Jiangnan Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01366  2012-04-20  2023-05-16  2023-05-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-24 0.400 2023-05-22
2 2023-05-23 0.400 2023-05-19
3 2023-05-22 0.400 2023-05-18
4 2022-03-15 1,134,000 -10,000 0.02 6,118,299,000 259,686 0.229 2022-03-11
5 2021-04-27 1,144,000 10,000 0.02 6,118,299,000 440,440 0.385 2021-04-23
6 2020-12-04 1,134,000 -204,000 0.02 6,118,299,000 567,000 0.500 2020-12-02
7 2020-11-18 1,338,000 -1,400,000 0.02 6,118,299,000 635,550 0.475 2020-11-16
8 2020-11-02 2,738,000 44,000 0.04 6,118,299,000 1,149,960 0.420 2020-10-29
9 2020-10-14 2,694,000 30,000 0.04 6,118,299,000 1,050,660 0.390 2020-10-09
10 2020-10-05 2,664,000 60,000 0.04 6,118,299,000 985,680 0.370 2020-09-29
11 2020-09-28 2,604,000 30,000 0.04 6,118,299,000 976,500 0.375 2020-09-24
12 2020-09-21 2,574,000 -68,000 0.04 6,118,299,000 965,250 0.375 2020-09-17
13 2020-09-03 2,642,000 68,000 0.04 6,118,299,000 990,750 0.375 2020-09-01
14 2020-09-02 2,574,000 30,000 0.04 6,118,299,000 952,380 0.370 2020-08-31
15 2020-09-01 2,544,000 20,000 0.04 6,118,299,000 941,280 0.370 2020-08-28
16 2020-07-29 2,524,000 -38,000 0.04 6,118,299,000 883,400 0.350 2020-07-27
17 2020-05-28 2,562,000 100,000 0.04 6,118,299,000 781,410 0.305 2020-05-26
18 2020-04-21 2,462,000 -80,000 0.04 6,118,299,000 763,220 0.310 2020-04-17
19 2020-04-16 2,542,000 -740,000 0.04 6,118,299,000 762,600 0.300 2020-04-14
20 2020-03-27 3,282,000 -40,000 0.05 6,118,299,000 1,033,830 0.315 2020-03-25
21 2020-01-29 3,322,000 40,000 0.05 6,118,299,000 1,195,920 0.360 2020-01-22
22 2020-01-08 3,282,000 -1,000,000 0.05 6,118,299,000 1,197,930 0.365 2020-01-06
23 2020-01-07 4,282,000 -20,000 0.07 6,118,299,000 1,541,520 0.360 2020-01-03
24 2019-11-08 4,302,000 -160,000 0.07 6,118,299,000 1,570,230 0.365 2019-11-06
25 2019-10-30 4,462,000 -30,000 0.07 6,118,299,000 1,427,840 0.320 2019-10-28
26 2019-10-29 4,492,000 160,000 0.07 6,118,299,000 1,437,440 0.320 2019-10-25
27 2019-10-11 4,332,000 12,000 0.11 4,078,866,000 1,234,620 0.285 2019-10-09
28 2019-09-30 4,320,000 100,000 0.11 4,078,866,000 1,231,200 0.285 2019-09-26
29 2019-09-25 4,220,000 200,000 0.10 4,078,866,000 1,202,700 0.285 2019-09-23
30 2019-09-11 4,020,000 -4,000 0.10 4,078,866,000 1,165,800 0.290 2019-09-09
31 2019-09-06 4,024,000 420,000 0.10 4,078,866,000 1,146,840 0.285 2019-09-04
32 2019-09-05 3,604,000 1,000,000 0.09 4,078,866,000 973,080 0.270 2019-09-03
33 2019-09-04 2,604,000 100,000 0.06 4,078,866,000 690,060 0.265 2019-09-02
34 2019-08-29 2,504,000 10,000 0.06 4,078,866,000 701,120 0.280 2019-08-27
35 2019-05-09 2,494,000 30,000 0.06 4,078,866,000 1,010,070 0.405 2019-05-07
36 2019-05-08 2,464,000 -1,468,000 0.06 4,078,866,000 985,600 0.400 2019-05-06
37 2019-05-07 3,932,000 1,468,000 0.10 4,078,866,000 1,789,060 0.455 2019-05-03
38 2019-03-14 2,464,000 30,000 0.06 4,078,866,000 1,084,160 0.440 2019-03-12
39 2018-10-16 2,434,000 -2,000 0.06 4,078,866,000 924,920 0.380 2018-10-12
40 2018-10-11 2,436,000 -100,000 0.06 4,078,866,000 974,400 0.400 2018-10-09
41 2018-04-13 2,536,000 1,400,000 0.06 4,078,866,000 1,229,960 0.485 2018-04-11
42 2018-03-27 1,136,000 4,000 0.03 4,078,866,000 568,000 0.500 2018-03-23
43 2018-03-21 1,132,000 -100,000 0.03 4,078,866,000 588,640 0.520 2018-03-19
44 2018-03-12 1,232,000 -100,000 0.03 4,078,866,000 640,640 0.520 2018-03-08
45 2018-02-13 1,332,000 8,000 0.03 4,078,866,000 666,000 0.500 2018-02-09
46 2018-02-09 1,324,000 204,000 0.03 4,078,866,000 688,480 0.520 2018-02-07
47 2017-12-29 1,120,000 -40,000 0.03 4,078,866,000 593,600 0.530 2017-12-27
48 2017-12-28 1,160,000 40,000 0.03 4,078,866,000 614,800 0.530 2017-12-22
49 2017-12-11 1,120,000 300,000 0.03 4,078,866,000 582,400 0.520 2017-12-07
50 2017-11-29 820,000 -6,000 0.02 4,078,866,000 483,800 0.590 2017-11-27
51 2017-11-23 826,000 -374,000 0.02 4,078,866,000 479,080 0.580 2017-11-21
52 2017-11-13 1,200,000 60,000 0.03 4,078,866,000 720,000 0.600 2017-11-09
53 2017-11-08 1,140,000 20,000 0.03 4,078,866,000 718,200 0.630 2017-11-06
54 2017-11-02 1,120,000 200,000 0.03 4,078,866,000 728,000 0.650 2017-10-31
55 2017-10-27 920,000 -100,000 0.02 4,078,866,000 607,200 0.660 2017-10-25
56 2017-10-26 1,020,000 50,000 0.03 4,078,866,000 673,200 0.660 2017-10-24
57 2017-10-18 970,000 50,000 0.02 4,078,866,000 572,300 0.590 2017-10-16
58 2017-10-17 920,000 -190,000 0.02 4,078,866,000 533,600 0.580 2017-10-13
59 2017-10-16 1,110,000 -90,000 0.03 4,078,866,000 688,200 0.620 2017-10-12
60 2017-09-27 1,200,000 -134,000 0.03 4,078,866,000 552,000 0.460 2017-09-25
61 2017-09-20 1,334,000 100,000 0.03 4,078,866,000 680,340 0.510 2017-09-18
62 2017-09-18 1,234,000 300,000 0.03 4,078,866,000 629,340 0.510 2017-09-14
63 2017-09-15 934,000 300,000 0.02 4,078,866,000 485,680 0.520 2017-09-13
64 2017-09-05 634,000 30,000 0.02 4,078,866,000 329,680 0.520 2017-09-01
65 2017-09-04 604,000 60,000 0.01 4,078,866,000 320,120 0.530 2017-08-31
66 2017-08-29 544,000 -8,000 0.01 4,078,866,000 310,080 0.570 2017-08-25
67 2017-08-18 552,000 -18,000 0.01 4,078,866,000 298,080 0.540 2017-08-16
68 2017-08-10 570,000 90,000 0.01 4,078,866,000 330,600 0.580 2017-08-08
69 2017-07-28 480,000 10,000 0.01 4,078,866,000 278,400 0.580 2017-07-26
70 2017-07-25 470,000 18,000 0.01 4,078,866,000 282,000 0.600 2017-07-21
71 2017-07-12 452,000 2,000 0.01 4,078,866,000 280,240 0.620 2017-07-10
72 2017-07-03 450,000 -50,000 0.01 4,078,866,000 306,000 0.680 2017-06-29
73 2017-06-29 500,000 20,000 0.01 4,078,866,000 365,000 0.730 2017-06-27
74 2017-06-27 480,000 -20,000 0.01 4,078,866,000 326,400 0.680 2017-06-23
75 2017-06-22 500,000 -30,000 0.01 4,078,866,000 345,000 0.690 2017-06-20
76 2017-06-19 530,000 34,000 0.01 4,078,866,000 365,700 0.690 2017-06-15
77 2017-06-16 496,000 -20,000 0.01 4,078,866,000 352,160 0.710 2017-06-14
78 2017-06-15 516,000 -574,000 0.01 4,078,866,000 366,360 0.710 2017-06-13
79 2017-06-14 1,090,000 -6,000 0.03 4,078,866,000 828,400 0.760 2017-06-12
80 2017-06-12 1,096,000 -72,000 0.03 4,078,866,000 843,920 0.770 2017-06-08
81 2017-05-29 1,168,000 -200,000 0.03 4,078,866,000 969,440 0.830 2017-05-25
82 2017-05-26 1,368,000 30,000 0.03 4,078,866,000 1,135,440 0.830 2017-05-24
83 2017-05-25 1,338,000 174,000 0.03 4,078,866,000 1,097,160 0.820 2017-05-23
84 2017-05-18 1,164,000 52,000 0.03 4,078,866,000 989,400 0.850 2017-05-16
85 2017-05-17 1,112,000 116,000 0.03 4,078,866,000 978,560 0.880 2017-05-15
86 2017-05-15 996,000 50,000 0.02 4,078,866,000 956,160 0.960 2017-05-11
87 2017-05-11 946,000 120,000 0.02 4,078,866,000 917,620 0.970 2017-05-09
88 2017-05-09 826,000 30,000 0.02 4,078,866,000 809,480 0.980 2017-05-05
89 2017-05-08 796,000 -350,000 0.02 4,078,866,000 788,040 0.990 2017-05-04
90 2017-04-18 1,146,000 20,000 0.03 4,078,866,000 1,214,760 1.060 2017-04-12
91 2017-04-13 1,126,000 44,000 0.03 4,078,866,000 1,193,560 1.060 2017-04-11
92 2017-03-30 1,082,000 -20,000 0.03 4,078,866,000 1,146,920 1.060 2017-03-28
93 2017-03-23 1,102,000 20,000 0.03 4,078,866,000 1,157,100 1.050 2017-03-21
94 2017-03-21 1,082,000 550,000 0.03 4,078,866,000 1,136,100 1.050 2017-03-17
95 2017-03-20 532,000 -150,000 0.01 4,078,866,000 537,320 1.010 2017-03-16
96 2017-03-17 682,000 50,000 0.02 4,078,866,000 688,820 1.010 2017-03-15
97 2017-03-16 632,000 -100,000 0.02 4,078,866,000 638,320 1.010 2017-03-14
98 2017-03-15 732,000 -140,000 0.02 4,078,866,000 746,640 1.020 2017-03-13
99 2017-03-14 872,000 40,000 0.02 4,078,866,000 924,320 1.060 2017-03-10
100 2017-03-02 832,000 100,000 0.02 4,078,866,000 973,440 1.170 2017-02-28
101 2017-03-01 732,000 -510,000 0.02 4,078,866,000 841,800 1.150 2017-02-27
102 2017-02-28 1,242,000 150,000 0.03 4,078,866,000 1,477,980 1.190 2017-02-24
103 2017-02-27 1,092,000 320,000 0.03 4,078,866,000 1,354,080 1.240 2017-02-23
104 2017-02-20 772,000 100,000 0.02 4,078,866,000 880,080 1.140 2017-02-16
105 2017-02-17 672,000 50,000 0.02 4,078,866,000 759,360 1.130 2017-02-15
106 2017-02-14 622,000 -22,000 0.02 4,078,866,000 677,980 1.090 2017-02-10
107 2016-12-30 644,000 50,000 0.02 4,078,866,000 708,400 1.100 2016-12-28
108 2016-12-15 594,000 -102,000 0.01 4,078,866,000 683,100 1.150 2016-12-13
109 2016-12-08 696,000 110,000 0.02 4,078,866,000 842,160 1.210 2016-12-06
110 2016-12-07 586,000 -100,000 0.01 4,078,866,000 709,060 1.210 2016-12-05
111 2016-12-02 686,000 20,000 0.02 4,078,866,000 823,200 1.200 2016-11-30
112 2016-11-30 666,000 -300,000 0.02 4,078,866,000 825,840 1.240 2016-11-28
113 2016-11-29 966,000 300,000 0.02 4,078,866,000 1,197,840 1.240 2016-11-25
114 2016-11-28 666,000 100,000 0.02 4,078,866,000 825,840 1.240 2016-11-24
115 2016-11-21 566,000 -200,000 0.01 4,078,866,000 707,500 1.250 2016-11-17
116 2016-11-09 766,000 400,000 0.02 4,078,866,000 926,860 1.210 2016-11-07
117 2016-10-27 366,000 -208,000 0.01 4,078,866,000 486,780 1.330 2016-10-25
118 2016-10-24 574,000 10,000 0.01 4,078,866,000 832,300 1.450 2016-10-19
119 2016-10-20 564,000 -54,000 0.01 4,078,866,000 817,800 1.450 2016-10-18
120 2016-10-19 618,000 64,000 0.02 4,078,866,000 902,280 1.460 2016-10-17
121 2016-09-19 554,000 10,000 0.01 4,078,866,000 692,500 1.250 2016-09-14
122 2016-09-15 544,000 10,000 0.01 4,078,866,000 652,800 1.200 2016-09-13
123 2016-09-14 534,000 10,000 0.01 4,078,866,000 619,440 1.160 2016-09-12
124 2016-09-13 524,000 80,000 0.01 4,078,866,000 628,800 1.200 2016-09-09
125 2016-09-09 444,000 68,000 0.01 4,078,866,000 523,920 1.180 2016-09-07
126 2016-09-08 376,000 -20,000 0.01 4,078,866,000 424,880 1.130 2016-09-06
127 2016-09-02 396,000 20,000 0.01 4,078,866,000 439,560 1.110 2016-08-31
128 2016-08-31 376,000 6,000 0.01 4,078,866,000 436,160 1.160 2016-08-29
129 2016-08-30 370,000 102,000 0.01 4,078,866,000 458,800 1.240 2016-08-26
130 2016-08-19 268,000 -60,000 0.01 4,078,866,000 343,040 1.280 2016-08-17
131 2016-07-19 328,000 -36,000 0.01 4,078,866,000 426,400 1.300 2016-07-15
132 2016-06-24 364,000 46,000 0.01 4,078,866,000 444,080 1.220 2016-06-22
133 2016-06-16 318,000 50,000 0.01 4,078,866,000 394,320 1.240 2016-06-14
134 2016-06-02 268,000 -30,000 0.01 4,078,866,000 345,720 1.290 2016-05-31
135 2016-05-26 298,000 30,000 0.01 4,078,866,000 369,520 1.240 2016-05-24
136 2016-04-14 268,000 -200,000 0.01 4,078,866,000 356,440 1.330 2016-04-12
137 2016-04-12 468,000 20,000 0.01 4,078,866,000 589,680 1.260 2016-04-08
138 2016-03-24 448,000 -14,000 0.01 4,078,866,000 627,200 1.400 2016-03-22
139 2016-03-21 462,000 100,000 0.01 4,078,866,000 586,740 1.270 2016-03-17
140 2016-03-18 362,000 -12,000 0.01 4,078,866,000 456,120 1.260 2016-03-16
141 2016-03-17 374,000 98,000 0.01 4,078,866,000 478,720 1.280 2016-03-15
142 2016-03-16 276,000 -92,000 0.01 4,078,866,000 356,040 1.290 2016-03-14
143 2016-03-15 368,000 -14,000 0.01 4,078,866,000 467,360 1.270 2016-03-11
144 2016-03-14 382,000 100,000 0.01 4,078,866,000 477,500 1.250 2016-03-10
145 2016-03-10 282,000 20,000 0.01 4,078,866,000 349,680 1.240 2016-03-08
146 2016-03-09 262,000 -32,000 0.01 4,078,866,000 335,360 1.280 2016-03-07
147 2016-03-08 294,000 16,000 0.01 4,078,866,000 382,200 1.300 2016-03-04
148 2016-03-07 278,000 2,000 0.01 4,078,866,000 325,260 1.170 2016-03-03
149 2016-03-04 276,000 -20,000 0.01 4,078,866,000 289,800 1.050 2016-03-02
150 2016-02-29 296,000 -20,000 0.01 4,078,866,000 307,840 1.040 2016-02-25
151 2016-02-26 316,000 20,000 0.01 4,078,866,000 328,640 1.040 2016-02-24
152 2016-02-24 296,000 20,000 0.01 4,078,866,000 316,720 1.070 2016-02-22
153 2016-02-22 276,000 -20,000 0.01 4,078,866,000 289,800 1.050 2016-02-18
154 2016-02-18 296,000 20,000 0.01 4,078,866,000 304,880 1.030 2016-02-16
155 2016-02-15 276,000 -6,000 0.01 4,078,866,000 289,800 1.050 2016-02-11
156 2016-02-12 282,000 -14,000 0.01 4,078,866,000 304,560 1.080 2016-02-05
157 2016-02-11 296,000 20,000 0.01 4,078,866,000 313,760 1.060 2016-02-04
158 2016-02-04 276,000 14,000 0.01 4,078,866,000 309,120 1.120 2016-02-02
159 2016-01-13 262,000 -38,000 0.01 4,078,866,000 340,600 1.300 2016-01-11
160 2016-01-12 300,000 -2,000 0.01 4,078,866,000 405,000 1.350 2016-01-08
161 2016-01-11 302,000 2,000 0.01 4,078,866,000 401,660 1.330 2016-01-07
162 2015-12-18 300,000 -10,000 0.01 4,078,866,000 444,000 1.480 2015-12-16
163 2015-11-10 310,000 -230,000 0.01 4,078,866,000 561,100 1.810 2015-11-06
164 2015-10-28 540,000 -10,000 0.01 4,078,866,000 1,020,600 1.890 2015-10-26
165 2015-10-27 550,000 -36,000 0.01 4,078,866,000 1,061,500 1.930 2015-10-23
166 2015-10-26 586,000 26,000 0.01 4,078,866,000 1,154,420 1.970 2015-10-22
167 2015-10-23 560,000 -20,000 0.01 4,078,866,000 1,097,600 1.960 2015-10-20
168 2015-10-22 580,000 -10,000 0.01 4,078,866,000 1,102,000 1.900 2015-10-19
169 2015-10-20 590,000 30,000 0.01 4,078,866,000 1,126,900 1.910 2015-10-16
170 2015-10-19 560,000 -10,000 0.01 4,078,866,000 1,064,000 1.900 2015-10-15
171 2015-10-16 570,000 -18,000 0.01 4,078,866,000 1,008,900 1.770 2015-10-14
172 2015-10-15 588,000 -10,000 0.01 4,078,866,000 1,046,640 1.780 2015-10-13
173 2015-10-14 598,000 -20,000 0.01 4,078,866,000 1,016,600 1.700 2015-10-12
174 2015-10-13 618,000 -10,000 0.02 4,078,866,000 994,980 1.610 2015-10-09
175 2015-10-08 628,000 -20,000 0.02 4,078,866,000 985,960 1.570 2015-10-06
176 2015-10-07 648,000 -10,000 0.02 4,078,866,000 1,030,320 1.590 2015-10-05
177 2015-10-06 658,000 12,000 0.02 4,078,866,000 1,033,060 1.570 2015-10-02
178 2015-10-05 646,000 10,000 0.02 4,078,866,000 1,027,140 1.590 2015-09-30
179 2015-09-25 636,000 -20,000 0.02 4,078,866,000 1,049,400 1.650 2015-09-23
180 2015-09-24 656,000 88,000 0.02 4,078,866,000 1,095,520 1.670 2015-09-22
181 2015-09-11 568,000 20,000 0.01 4,078,866,000 920,160 1.620 2015-09-09
182 2015-09-01 548,000 -32,000 0.01 4,078,866,000 898,720 1.640 2015-08-28
183 2015-08-27 580,000 230,000 0.01 4,078,866,000 887,400 1.530 2015-08-25
184 2015-08-12 350,000 6,000 0.01 4,078,866,000 654,500 1.870 2015-08-10
185 2015-08-05 344,000 -100,000 0.01 3,708,060,000 681,120 1.980 2015-08-03
186 2015-07-29 444,000 -4,000 0.01 3,708,060,000 905,760 2.040 2015-07-27
187 2015-07-28 448,000 -46,000 0.01 3,708,060,000 985,600 2.200 2015-07-24
188 2015-07-27 494,000 -8,000 0.01 3,708,060,000 1,071,980 2.170 2015-07-23
189 2015-07-24 502,000 -20,000 0.01 3,708,060,000 1,064,240 2.120 2015-07-22
190 2015-07-23 522,000 20,000 0.01 3,708,060,000 1,111,860 2.130 2015-07-21
191 2015-07-15 502,000 26,000 0.01 3,708,060,000 1,049,180 2.090 2015-07-13
192 2015-07-14 476,000 10,000 0.01 3,708,060,000 947,240 1.990 2015-07-10
193 2015-06-22 466,000 -16,000 0.01 3,708,060,000 1,160,340 2.490 2015-06-18
194 2015-06-19 482,000 -4,000 0.01 3,708,060,000 1,142,340 2.370 2015-06-17
195 2015-06-18 486,000 -54,000 0.01 3,708,060,000 1,166,400 2.400 2015-06-16
196 2015-06-16 540,000 -72,000 0.01 3,708,060,000 1,306,800 2.420 2015-06-12
197 2015-06-12 612,000 -60,000 0.02 3,698,060,000 1,383,120 2.260 2015-06-10
198 2015-06-04 672,000 -10,000 0.02 3,698,060,000 1,592,640 2.370 2015-06-02
199 2015-06-02 682,000 28,000 0.02 3,678,060,000 1,636,800 2.400 2015-05-29
200 2015-05-29 654,000 10,000 0.02 3,678,060,000 1,602,300 2.450 2015-05-27
201 2015-05-28 644,000 20,000 0.02 3,678,060,000 1,661,520 2.580 2015-05-26
202 2015-05-27 624,000 -20,000 0.02 3,678,060,000 1,584,960 2.540 2015-05-22
203 2015-05-26 644,000 -10,000 0.02 3,678,060,000 1,610,000 2.500 2015-05-21
204 2015-05-22 654,000 20,000 0.02 3,678,060,000 1,654,620 2.530 2015-05-20
205 2015-05-21 634,000 -10,000 0.02 3,678,060,000 1,553,300 2.450 2015-05-19
206 2015-05-13 644,000 -4,000 0.02 3,678,060,000 1,461,880 2.270 2015-05-11
207 2015-05-12 648,000 -58,000 0.02 3,678,060,000 1,490,400 2.300 2015-05-08
208 2015-05-08 706,000 10,000 0.02 3,678,060,000 1,553,200 2.200 2015-05-06
209 2015-05-07 696,000 28,000 0.02 3,678,060,000 1,600,800 2.300 2015-05-05
210 2015-05-06 668,000 40,000 0.02 3,678,060,000 1,656,640 2.480 2015-05-04
211 2015-05-05 628,000 6,000 0.02 3,678,060,000 1,563,720 2.490 2015-04-30
212 2015-05-04 622,000 -4,000 0.02 3,678,060,000 1,530,120 2.460 2015-04-29
213 2015-04-30 626,000 40,000 0.02 3,678,060,000 1,565,000 2.500 2015-04-28
214 2015-04-29 586,000 -758,000 0.02 3,678,060,000 1,447,420 2.470 2015-04-27
215 2015-04-24 1,344,000 62,000 0.04 3,380,580,000 3,037,440 2.260 2015-04-22
216 2015-04-23 1,282,000 -50,000 0.04 3,380,580,000 2,897,320 2.260 2015-04-21
217 2015-04-22 1,332,000 50,000 0.04 3,380,580,000 2,797,200 2.100 2015-04-20
218 2015-04-21 1,282,000 20,000 0.04 3,380,580,000 2,897,320 2.260 2015-04-17
219 2015-04-16 1,262,000 -268,000 0.04 3,380,580,000 2,587,100 2.050 2015-04-14
220 2015-04-15 1,530,000 -234,000 0.05 3,380,580,000 3,595,500 2.350 2015-04-13
221 2015-04-14 1,764,000 -70,000 0.05 3,380,580,000 3,492,720 1.980 2015-04-10
222 2015-04-13 1,834,000 -70,000 0.05 3,380,580,000 3,539,620 1.930 2015-04-09
223 2015-04-10 1,904,000 -614,000 0.06 3,380,580,000 3,484,320 1.830 2015-04-08
224 2015-04-09 2,518,000 -56,000 0.07 3,380,580,000 4,330,960 1.720 2015-04-02
225 2015-04-02 2,574,000 -290,000 0.08 3,380,580,000 4,298,580 1.670 2015-03-31
226 2015-03-31 2,864,000 8,000 0.08 3,380,580,000 4,754,240 1.660 2015-03-27
227 2015-03-26 2,856,000 -70,000 0.08 3,380,580,000 4,626,720 1.620 2015-03-24
228 2015-03-24 2,926,000 -188,000 0.09 3,380,580,000 4,681,600 1.600 2015-03-20
229 2015-03-23 3,114,000 -400,000 0.09 3,380,580,000 4,920,120 1.580 2015-03-19
230 2015-03-20 3,514,000 -70,000 0.10 3,380,580,000 5,587,260 1.590 2015-03-18
231 2015-03-19 3,584,000 242,000 0.11 3,380,580,000 5,698,560 1.590 2015-03-17
232 2015-03-16 3,342,000 -80,000 0.10 3,380,580,000 5,480,880 1.640 2015-03-12
233 2015-03-09 3,422,000 10,000 0.10 3,380,580,000 4,927,680 1.440 2015-03-05
234 2015-03-05 3,412,000 222,000 0.10 3,380,580,000 5,186,240 1.520 2015-03-03
235 2015-03-04 3,190,000 56,000 0.09 3,380,580,000 4,625,500 1.450 2015-03-02
236 2015-02-11 3,134,000 204,000 0.09 3,380,580,000 4,293,580 1.370 2015-02-09
237 2015-02-09 2,930,000 200,000 0.09 3,380,580,000 4,102,000 1.400 2015-02-05
238 2015-02-04 2,730,000 200,000 0.08 3,380,580,000 3,822,000 1.400 2015-02-02
239 2015-01-29 2,530,000 -70,000 0.07 3,380,580,000 3,643,200 1.440 2015-01-27
240 2015-01-26 2,600,000 -28,000 0.08 3,380,580,000 3,666,000 1.410 2015-01-22
241 2015-01-21 2,628,000 -354,000 0.08 3,380,580,000 3,758,040 1.430 2015-01-19
242 2015-01-16 2,982,000 -100,000 0.09 3,380,580,000 4,264,260 1.430 2015-01-14
243 2015-01-14 3,082,000 100,000 0.09 3,380,580,000 4,499,720 1.460 2015-01-12
244 2015-01-12 2,982,000 -106,000 0.09 3,380,580,000 4,711,560 1.580 2015-01-08
245 2015-01-09 3,088,000 -120,000 0.09 3,380,580,000 4,786,400 1.550 2015-01-07
246 2015-01-06 3,208,000 -100,000 0.09 3,380,580,000 4,523,280 1.410 2015-01-02
247 2015-01-02 3,308,000 200,000 0.10 3,380,580,000 4,333,480 1.310 2014-12-29
248 2014-12-30 3,108,000 -10,000 0.09 3,380,580,000 3,729,600 1.200 2014-12-23
249 2014-12-23 3,118,000 -10,000 0.09 3,380,580,000 3,554,520 1.140 2014-12-19
250 2014-12-18 3,128,000 -20,000 0.09 3,380,580,000 3,941,280 1.260 2014-12-16
251 2014-12-16 3,148,000 88,000 0.09 3,380,580,000 4,092,400 1.300 2014-12-12
252 2014-12-09 3,060,000 10,000 0.09 3,380,580,000 3,947,400 1.290 2014-12-05
253 2014-12-05 3,050,000 100,000 0.09 3,380,580,000 3,965,000 1.300 2014-12-03
254 2014-12-04 2,950,000 -10,000 0.09 3,380,580,000 3,864,500 1.310 2014-12-02
255 2014-12-01 2,960,000 -30,000 0.09 3,380,580,000 4,203,200 1.420 2014-11-27
256 2014-11-28 2,990,000 -10,000 0.09 3,380,580,000 4,186,000 1.400 2014-11-26
257 2014-11-26 3,000,000 70,000 0.09 3,380,580,000 4,170,000 1.390 2014-11-24
258 2014-11-25 2,930,000 -50,000 0.09 3,395,150,000 4,102,000 1.400 2014-11-21
259 2014-11-24 2,980,000 -30,000 0.09 3,395,150,000 4,201,800 1.410 2014-11-20
260 2014-11-19 3,010,000 -240,000 0.09 3,395,150,000 4,424,700 1.470 2014-11-17
261 2014-11-18 3,250,000 730,000 0.10 3,395,150,000 4,712,500 1.450 2014-11-14
262 2014-11-17 2,520,000 384,000 0.07 3,395,150,000 3,805,200 1.510 2014-11-13
263 2014-11-14 2,136,000 50,000 0.06 3,395,150,000 3,225,360 1.510 2014-11-12
264 2014-11-13 2,086,000 20,000 0.06 3,395,150,000 3,254,160 1.560 2014-11-11
265 2014-11-11 2,066,000 30,000 0.06 3,395,150,000 3,222,960 1.560 2014-11-07
266 2014-11-05 2,036,000 -50,000 0.06 3,395,150,000 3,277,960 1.610 2014-11-03
267 2014-11-04 2,086,000 -50,000 0.06 3,395,150,000 3,233,300 1.550 2014-10-31
268 2014-11-03 2,136,000 50,000 0.06 3,395,150,000 3,161,280 1.480 2014-10-30
269 2014-10-31 2,086,000 70,000 0.06 3,395,150,000 3,087,280 1.480 2014-10-29
270 2014-10-23 2,016,000 -140,000 0.06 3,395,150,000 3,407,040 1.690 2014-10-21
271 2014-10-07 2,156,000 -50,000 0.06 3,395,150,000 3,880,800 1.800 2014-10-03
272 2014-10-06 2,206,000 50,000 0.06 3,395,150,000 3,706,080 1.680 2014-09-30
273 2014-09-26 2,156,000 10,000 0.06 3,395,150,000 3,708,320 1.720 2014-09-24
274 2014-09-24 2,146,000 140,000 0.06 3,395,150,000 3,691,120 1.720 2014-09-22
275 2014-09-19 2,006,000 240,000 0.06 3,395,150,000 3,670,980 1.830 2014-09-17
276 2014-09-16 1,766,000 160,000 0.06 3,077,200,000 3,249,440 1.840 2014-09-12
277 2014-09-11 1,606,000 -696,000 0.05 3,077,200,000 3,661,680 2.280 2014-09-08
278 2014-09-10 2,302,000 -100,000 0.07 3,077,200,000 5,156,480 2.240 2014-09-05
279 2014-09-08 2,402,000 -50,000 0.08 3,077,200,000 5,452,540 2.270 2014-09-04
280 2014-09-05 2,452,000 -210,000 0.08 3,077,200,000 5,541,520 2.260 2014-09-03
281 2014-09-03 2,662,000 66,000 0.09 3,077,200,000 6,016,120 2.260 2014-09-01
282 2014-09-02 2,596,000 -100,000 0.08 3,077,200,000 5,918,880 2.280 2014-08-29
283 2014-09-01 2,696,000 -60,000 0.09 3,077,200,000 6,146,880 2.280 2014-08-28
284 2014-08-29 2,756,000 -100,000 0.09 3,077,200,000 6,145,880 2.230 2014-08-27
285 2014-08-25 2,856,000 -100,000 0.09 3,077,200,000 6,226,080 2.180 2014-08-21
286 2014-08-21 2,956,000 -300,000 0.10 3,077,200,000 6,591,880 2.230 2014-08-19
287 2014-08-18 3,256,000 150,000 0.11 3,077,200,000 6,805,040 2.090 2014-08-14
288 2014-08-14 3,106,000 250,000 0.10 3,077,200,000 6,460,480 2.080 2014-08-12
289 2014-08-06 2,856,000 236,000 0.09 3,077,200,000 5,883,360 2.060 2014-08-04
290 2014-08-04 2,620,000 -100,000 0.09 3,077,200,000 5,502,000 2.100 2014-07-31
291 2014-07-30 2,720,000 -224,000 0.09 3,077,200,000 5,630,400 2.070 2014-07-28
292 2014-07-29 2,944,000 -400,000 0.10 3,077,200,000 5,799,680 1.970 2014-07-25
293 2014-07-28 3,344,000 -100,000 0.11 3,077,200,000 6,654,560 1.990 2014-07-24
294 2014-07-25 3,444,000 -100,000 0.11 3,077,200,000 6,784,680 1.970 2014-07-23
295 2014-07-24 3,544,000 -464,000 0.12 3,077,200,000 6,946,240 1.960 2014-07-22
296 2014-07-16 4,008,000 -48,000 0.13 3,077,200,000 7,254,480 1.810 2014-07-14
297 2014-07-10 4,056,000 50,000 0.13 3,077,200,000 7,057,440 1.740 2014-07-08
298 2014-07-09 4,006,000 114,000 0.13 3,077,200,000 7,010,500 1.750 2014-07-07
299 2014-07-08 3,892,000 200,000 0.13 3,077,200,000 6,694,240 1.720 2014-07-04
300 2014-07-03 3,692,000 200,000 0.12 3,077,200,000 6,091,800 1.650 2014-06-30
301 2014-06-25 3,492,000 50,000 0.11 3,077,200,000 5,936,400 1.700 2014-06-23
302 2014-06-24 3,442,000 -328,000 0.11 3,077,200,000 6,092,340 1.770 2014-06-20
303 2014-06-23 3,770,000 358,000 0.12 3,077,200,000 6,182,800 1.640 2014-06-19
304 2014-06-16 3,412,000 100,000 0.11 3,077,200,000 6,005,120 1.760 2014-06-12
305 2014-06-12 3,312,000 -120,000 0.11 3,077,200,000 5,895,360 1.780 2014-06-10
306 2014-06-11 3,432,000 120,000 0.11 3,077,200,000 5,937,360 1.730 2014-06-09
307 2014-06-09 3,312,000 50,000 0.11 3,077,200,000 5,762,880 1.740 2014-06-05
308 2014-06-04 3,262,000 -60,000 0.11 3,077,200,000 5,871,600 1.800 2014-05-30
309 2014-05-20 3,322,000 -72,000 0.11 3,077,200,000 6,411,460 1.930 2014-05-16
310 2014-05-19 3,394,000 -1,828,000 0.11 3,077,200,000 6,584,360 1.940 2014-05-15
311 2014-05-16 5,222,000 -210,000 0.17 3,077,200,000 9,974,020 1.910 2014-05-14
312 2014-05-15 5,432,000 90,000 0.18 3,077,200,000 10,157,840 1.870 2014-05-13
313 2014-05-02 5,342,000 200,000 0.17 3,077,200,000 8,386,940 1.570 2014-04-29
314 2014-04-28 5,142,000 200,000 0.17 3,077,200,000 8,638,560 1.680 2014-04-24
315 2014-04-17 4,942,000 -50,000 0.16 3,077,200,000 8,599,080 1.740 2014-04-15
316 2014-04-16 4,992,000 -250,000 0.16 3,077,200,000 8,736,000 1.750 2014-04-14
317 2014-04-15 5,242,000 150,000 0.17 3,077,200,000 9,383,180 1.790 2014-04-11
318 2014-04-14 5,092,000 -2,000 0.17 3,077,200,000 8,911,000 1.750 2014-04-10
319 2014-04-11 5,094,000 50,000 0.17 3,077,200,000 8,048,520 1.580 2014-04-09
320 2014-04-08 5,044,000 40,000 0.16 3,077,200,000 7,969,520 1.580 2014-04-04
321 2014-04-07 5,004,000 -100,000 0.16 3,077,200,000 8,056,440 1.610 2014-04-03
322 2014-04-03 5,104,000 290,000 0.17 3,077,200,000 8,574,720 1.680 2014-04-01
323 2014-04-02 4,814,000 10,000 0.16 3,077,200,000 8,135,660 1.690 2014-03-31
324 2014-03-18 4,804,000 52,000 0.16 3,077,200,000 8,022,680 1.670 2014-03-14
325 2014-03-17 4,752,000 -230,000 0.15 3,077,200,000 7,650,720 1.610 2014-03-13
326 2014-03-14 4,982,000 -30,000 0.16 3,077,200,000 7,124,260 1.430 2014-03-12
327 2014-03-13 5,012,000 54,000 0.16 3,077,200,000 7,117,040 1.420 2014-03-11
328 2014-03-12 4,958,000 -56,000 0.16 3,077,200,000 6,742,880 1.360 2014-03-10
329 2014-03-07 5,014,000 56,000 0.16 3,077,200,000 5,665,820 1.130 2014-03-05
330 2014-02-28 4,958,000 94,000 0.16 3,077,200,000 5,503,380 1.110 2014-02-26
331 2014-02-04 4,864,000 -70,000 0.16 3,077,200,000 5,058,560 1.040 2014-01-28
332 2014-01-29 4,934,000 70,000 0.16 3,077,200,000 5,082,020 1.030 2014-01-27
333 2014-01-21 4,864,000 60,000 0.16 3,077,200,000 5,544,960 1.140 2014-01-17
334 2014-01-14 4,804,000 -122,000 0.16 3,077,200,000 5,908,920 1.230 2014-01-10
335 2014-01-13 4,926,000 70,000 0.16 3,077,200,000 6,058,980 1.230 2014-01-09
336 2014-01-10 4,856,000 -2,000 0.16 3,077,200,000 5,730,080 1.180 2014-01-08
337 2014-01-08 4,858,000 -100,000 0.16 3,077,200,000 5,829,600 1.200 2014-01-06
338 2013-12-23 4,958,000 158,000 0.16 3,077,200,000 6,147,920 1.240 2013-12-19
339 2013-12-16 4,800,000 100,000 0.16 3,077,200,000 5,760,000 1.200 2013-12-12
340 2013-12-12 4,700,000 -100,000 0.15 3,077,200,000 5,828,000 1.240 2013-12-10
341 2013-12-09 4,800,000 100,000 0.16 3,077,200,000 5,952,000 1.240 2013-12-05
342 2013-12-06 4,700,000 -10,000 0.15 3,077,200,000 5,922,000 1.260 2013-12-04
343 2013-12-05 4,710,000 -152,000 0.15 3,077,200,000 6,028,800 1.280 2013-12-03
344 2013-12-04 4,862,000 -110,000 0.16 3,077,200,000 6,223,360 1.280 2013-12-02
345 2013-12-03 4,972,000 -50,000 0.16 3,077,200,000 6,364,160 1.280 2013-11-29
346 2013-11-29 5,022,000 4,000 0.16 3,077,200,000 6,478,380 1.290 2013-11-27
347 2013-11-28 5,018,000 2,000 0.16 3,077,200,000 6,473,220 1.290 2013-11-26
348 2013-11-26 5,016,000 -24,000 0.16 3,077,200,000 6,721,440 1.340 2013-11-22
349 2013-11-21 5,040,000 -78,000 0.16 3,077,200,000 6,703,200 1.330 2013-11-19
350 2013-11-20 5,118,000 -68,000 0.17 3,077,200,000 6,499,860 1.270 2013-11-18
351 2013-11-18 5,186,000 224,000 0.17 3,077,200,000 6,430,640 1.240 2013-11-14
352 2013-11-13 4,962,000 192,000 0.16 3,077,200,000 6,202,500 1.250 2013-11-11
353 2013-11-06 4,770,000 -100,000 0.16 3,077,200,000 5,962,500 1.250 2013-11-04
354 2013-11-05 4,870,000 100,000 0.16 3,077,200,000 6,233,600 1.280 2013-11-01
355 2013-11-01 4,770,000 -20,000 0.16 3,077,200,000 5,962,500 1.250 2013-10-30
356 2013-10-30 4,790,000 100,000 0.16 3,077,200,000 5,939,600 1.240 2013-10-28
357 2013-10-29 4,690,000 10,000 0.15 3,077,200,000 5,862,500 1.250 2013-10-25
358 2013-10-28 4,680,000 -98,000 0.15 3,077,200,000 5,896,800 1.260 2013-10-24
359 2013-10-25 4,778,000 -20,000 0.16 3,077,200,000 5,972,500 1.250 2013-10-23
360 2013-10-24 4,798,000 -2,000 0.16 3,077,200,000 6,333,360 1.320 2013-10-22
361 2013-10-23 4,800,000 100,000 0.16 3,077,200,000 6,432,000 1.340 2013-10-21
362 2013-10-22 4,700,000 -20,000 0.15 3,077,200,000 6,298,000 1.340 2013-10-18
363 2013-10-21 4,720,000 50,000 0.15 3,077,200,000 6,372,000 1.350 2013-10-17
364 2013-10-17 4,670,000 -120,000 0.15 3,077,200,000 6,397,900 1.370 2013-10-15
365 2013-10-16 4,790,000 120,000 0.16 3,077,200,000 6,610,200 1.380 2013-10-11
366 2013-10-10 4,670,000 -58,000 0.15 3,077,200,000 6,491,300 1.390 2013-10-08
367 2013-10-09 4,728,000 58,000 0.15 3,077,200,000 6,571,920 1.390 2013-10-07
368 2013-10-03 4,670,000 18,000 0.15 3,077,200,000 6,538,000 1.400 2013-09-30
369 2013-10-02 4,652,000 -48,000 0.15 3,077,200,000 6,791,920 1.460 2013-09-27
370 2013-09-27 4,700,000 -2,000 0.15 3,077,200,000 6,627,000 1.410 2013-09-25
371 2013-09-26 4,702,000 50,000 0.15 3,077,200,000 6,629,820 1.410 2013-09-24
372 2013-09-24 4,652,000 20,000 0.15 3,077,200,000 7,210,600 1.550 2013-09-19
373 2013-09-23 4,632,000 -50,000 0.15 3,077,200,000 6,901,680 1.490 2013-09-18
374 2013-09-19 4,682,000 30,000 0.15 3,077,200,000 6,695,260 1.430 2013-09-17
375 2013-09-18 4,652,000 20,000 0.15 3,077,200,000 6,698,880 1.440 2013-09-16
376 2013-09-12 4,632,000 -50,000 0.15 3,077,200,000 6,577,440 1.420 2013-09-10
377 2013-09-11 4,682,000 -50,000 0.15 3,077,200,000 6,648,440 1.420 2013-09-09
378 2013-09-10 4,732,000 50,000 0.15 3,077,200,000 6,198,920 1.310 2013-09-06
379 2013-09-09 4,682,000 -50,000 0.15 3,077,200,000 5,992,960 1.280 2013-09-05
380 2013-09-02 4,732,000 50,000 0.15 3,077,200,000 6,388,200 1.350 2013-08-29
381 2013-08-30 4,682,000 208,000 0.15 3,077,200,000 6,554,800 1.400 2013-08-28
382 2013-08-28 4,474,000 -100,000 0.15 3,077,200,000 6,084,640 1.360 2013-08-26
383 2013-08-27 4,574,000 100,000 0.15 3,077,200,000 6,220,640 1.360 2013-08-23
384 2013-08-26 4,474,000 56,000 0.15 3,077,200,000 6,084,640 1.360 2013-08-22
385 2013-08-23 4,418,000 -100,000 0.14 3,077,200,000 6,008,480 1.360 2013-08-21
386 2013-08-22 4,518,000 100,000 0.15 3,077,200,000 6,189,660 1.370 2013-08-20
387 2013-08-21 4,418,000 -100,000 0.14 3,077,200,000 6,008,480 1.360 2013-08-19
388 2013-08-20 4,518,000 76,000 0.15 3,077,200,000 6,234,840 1.380 2013-08-16
389 2013-08-19 4,442,000 -70,000 0.14 3,077,200,000 6,396,480 1.440 2013-08-15
390 2013-08-16 4,512,000 94,000 0.15 3,077,200,000 6,316,800 1.400 2013-08-13
391 2013-08-15 4,418,000 -80,000 0.14 3,077,200,000 5,787,580 1.310 2013-08-12
392 2013-08-13 4,498,000 80,000 0.15 3,077,200,000 5,847,400 1.300 2013-08-09
393 2013-07-25 4,418,000 -100,000 0.14 3,077,200,000 5,964,300 1.350 2013-07-23
394 2013-07-24 4,518,000 76,000 0.15 3,077,200,000 6,054,120 1.340 2013-07-22
395 2013-07-23 4,442,000 24,000 0.14 3,077,200,000 5,952,280 1.340 2013-07-19
396 2013-07-15 4,418,000 -60,000 0.14 3,077,200,000 6,317,740 1.430 2013-07-11
397 2013-07-12 4,478,000 60,000 0.15 3,077,200,000 6,403,540 1.430 2013-07-10
398 2013-07-10 4,418,000 -90,000 0.14 3,077,200,000 6,317,740 1.430 2013-07-08
399 2013-07-08 4,508,000 90,000 0.15 3,077,200,000 6,446,440 1.430 2013-07-04
400 2013-07-05 4,418,000 -40,000 0.14 3,077,200,000 6,406,100 1.450 2013-07-03
401 2013-07-02 4,458,000 -120,000 0.14 3,077,200,000 6,464,100 1.450 2013-06-27
402 2013-06-28 4,578,000 120,000 0.15 3,077,200,000 6,546,540 1.430 2013-06-26
403 2013-06-19 4,458,000 -70,000 0.14 3,077,200,000 6,419,520 1.440 2013-06-17
404 2013-06-18 4,528,000 100,000 0.15 3,077,200,000 6,475,040 1.430 2013-06-14
405 2013-06-13 4,428,000 -100,000 0.14 3,077,200,000 6,199,200 1.400 2013-06-10
406 2013-06-11 4,528,000 100,000 0.15 3,077,200,000 6,520,320 1.440 2013-06-07
407 2013-06-05 4,428,000 -100,000 0.14 3,077,200,000 6,464,880 1.460 2013-06-03
408 2013-06-03 4,528,000 48,000 0.15 3,077,200,000 6,565,600 1.450 2013-05-30
409 2013-05-31 4,480,000 -168,000 0.15 3,077,200,000 6,540,800 1.460 2013-05-29
410 2013-05-30 4,648,000 250,000 0.15 3,077,200,000 6,786,080 1.460 2013-05-28
411 2013-05-29 4,398,000 -20,000 0.14 3,077,200,000 6,333,120 1.440 2013-05-27
412 2013-05-28 4,418,000 -20,000 0.14 3,077,200,000 6,229,380 1.410 2013-05-24
413 2013-05-27 4,438,000 -80,000 0.14 3,077,200,000 6,301,960 1.420 2013-05-23
414 2013-05-23 4,518,000 -50,000 0.15 3,077,200,000 6,731,820 1.490 2013-05-21
415 2013-05-22 4,568,000 50,000 0.15 3,077,200,000 7,126,080 1.560 2013-05-20
416 2013-05-20 4,518,000 60,000 0.15 3,077,200,000 6,957,720 1.540 2013-05-15
417 2013-05-16 4,458,000 30,000 0.14 3,077,200,000 6,999,060 1.570 2013-05-14
418 2013-05-15 4,428,000 70,000 0.14 3,077,200,000 6,686,280 1.510 2013-05-13
419 2013-05-14 4,358,000 32,000 0.14 3,077,200,000 6,275,520 1.440 2013-05-10
420 2013-05-10 4,326,000 -50,000 0.14 3,077,200,000 6,402,480 1.480 2013-05-08
421 2013-05-09 4,376,000 50,000 0.14 3,077,200,000 6,432,720 1.470 2013-05-07
422 2013-05-08 4,326,000 -92,000 0.14 3,077,200,000 6,359,220 1.470 2013-05-06
423 2013-05-07 4,418,000 42,000 0.14 3,077,200,000 6,582,820 1.490 2013-05-03
424 2013-05-06 4,376,000 50,000 0.14 3,077,200,000 6,432,720 1.470 2013-05-02
425 2013-04-30 4,326,000 32,000 0.14 3,077,200,000 6,359,220 1.470 2013-04-26
426 2013-04-29 4,294,000 220,000 0.14 3,077,200,000 6,312,180 1.470 2013-04-25
427 2013-04-25 4,074,000 2,000 0.13 3,077,200,000 5,988,780 1.470 2013-04-23
428 2013-04-22 4,072,000 228,000 0.13 3,077,200,000 6,026,560 1.480 2013-04-18
429 2013-04-17 3,844,000 -80,000 0.12 3,077,200,000 5,766,000 1.500 2013-04-15
430 2013-04-09 3,924,000 80,000 0.13 3,077,200,000 5,532,840 1.410 2013-04-05
431 2013-04-05 3,844,000 -112,000 0.12 3,077,200,000 5,304,720 1.380 2013-04-02
432 2013-04-03 3,956,000 -20,000 0.13 3,077,200,000 5,459,280 1.380 2013-03-28
433 2013-03-26 3,976,000 16,000 0.13 3,077,200,000 5,725,440 1.440 2013-03-22
434 2013-03-25 3,960,000 100,000 0.13 3,077,200,000 5,425,200 1.370 2013-03-21
435 2013-03-20 3,860,000 -100,000 0.13 3,077,200,000 5,404,000 1.400 2013-03-18
436 2013-03-19 3,960,000 100,000 0.13 3,077,200,000 5,742,000 1.450 2013-03-15
437 2013-03-14 3,860,000 16,000 0.13 3,077,200,000 5,597,000 1.450 2013-03-12
438 2013-03-12 3,844,000 -60,000 0.12 3,077,200,000 5,573,800 1.450 2013-03-08
439 2013-03-11 3,904,000 60,000 0.13 3,077,200,000 5,621,760 1.440 2013-03-07
440 2013-03-08 3,844,000 -100,000 0.12 3,077,200,000 5,612,240 1.460 2013-03-06
441 2013-03-07 3,944,000 98,000 0.13 3,077,200,000 5,916,000 1.500 2013-03-05
442 2013-03-04 3,846,000 -48,000 0.12 3,077,200,000 5,269,020 1.370 2013-02-28
443 2013-03-01 3,894,000 44,000 0.13 3,077,200,000 5,256,900 1.350 2013-02-27
444 2013-02-28 3,850,000 -50,000 0.13 3,077,200,000 5,120,500 1.330 2013-02-26
445 2013-02-27 3,900,000 50,000 0.13 3,077,200,000 5,148,000 1.320 2013-02-25
446 2013-02-22 3,850,000 1,626,000 0.13 3,077,200,000 5,082,000 1.320 2013-02-20
447 2013-02-21 2,224,000 300,000 0.07 3,077,200,000 2,935,680 1.320 2013-02-19
448 2013-02-20 1,924,000 244,000 0.06 3,077,200,000 2,366,520 1.230 2013-02-18
449 2013-02-19 1,680,000 60,000 0.05 3,077,200,000 2,100,000 1.250 2013-02-15
450 2013-01-15 1,620,000 -842,000 0.05 3,077,200,000 2,170,800 1.340 2013-01-11
451 2013-01-14 2,462,000 -732,000 0.08 3,077,200,000 3,323,700 1.350 2013-01-10
452 2013-01-10 3,194,000 30,000 0.10 3,077,200,000 4,279,960 1.340 2013-01-08
453 2013-01-09 3,164,000 30,000 0.10 3,077,200,000 4,271,400 1.350 2013-01-07
454 2013-01-08 3,134,000 90,000 0.10 3,077,200,000 4,262,240 1.360 2013-01-04
455 2013-01-03 3,044,000 808,000 0.10 3,077,200,000 4,231,160 1.390 2012-12-28
456 2013-01-02 2,236,000 10,000 0.07 3,077,200,000 3,108,040 1.390 2012-12-27
457 2012-12-28 2,226,000 60,000 0.07 3,077,200,000 3,071,880 1.380 2012-12-21
458 2012-12-27 2,166,000 30,000 0.07 3,077,200,000 2,989,080 1.380 2012-12-20
459 2012-12-21 2,136,000 170,000 0.07 3,077,200,000 2,947,680 1.380 2012-12-19
460 2012-12-19 1,966,000 42,000 0.06 3,077,200,000 2,693,420 1.370 2012-12-17
461 2012-12-13 1,924,000 -220,000 0.06 3,077,200,000 2,789,800 1.450 2012-12-11
462 2012-12-12 2,144,000 -50,000 0.07 3,077,200,000 3,001,600 1.400 2012-12-10
463 2012-12-11 2,194,000 50,000 0.07 3,077,200,000 3,071,600 1.400 2012-12-07
464 2012-12-10 2,144,000 -270,000 0.07 3,077,200,000 3,065,920 1.430 2012-12-06
465 2012-12-07 2,414,000 -190,000 0.08 3,077,200,000 3,500,300 1.450 2012-12-05
466 2012-12-06 2,604,000 -96,000 0.08 3,077,200,000 3,801,840 1.460 2012-12-04
467 2012-12-05 2,700,000 -54,000 0.09 3,077,200,000 3,969,000 1.470 2012-12-03
468 2012-12-04 2,754,000 4,000 0.09 3,077,200,000 4,103,460 1.490 2012-11-30
469 2012-12-03 2,750,000 -10,000 0.09 3,077,200,000 3,960,000 1.440 2012-11-29
470 2012-11-30 2,760,000 154,000 0.09 3,077,200,000 4,002,000 1.450 2012-11-28
471 2012-11-29 2,606,000 -100,000 0.08 3,077,200,000 3,830,820 1.470 2012-11-27
472 2012-11-27 2,706,000 134,000 0.09 3,077,200,000 3,788,400 1.400 2012-11-23
473 2012-11-26 2,572,000 -16,000 0.08 3,077,200,000 3,626,520 1.410 2012-11-22
474 2012-11-22 2,588,000 -100,000 0.08 3,077,200,000 3,597,320 1.390 2012-11-20
475 2012-11-21 2,688,000 -20,000 0.09 3,077,200,000 3,628,800 1.350 2012-11-19
476 2012-11-20 2,708,000 86,000 0.09 3,077,200,000 3,574,560 1.320 2012-11-16
477 2012-11-19 2,622,000 40,000 0.09 3,077,200,000 3,592,140 1.370 2012-11-15
478 2012-11-16 2,582,000 60,000 0.08 3,077,200,000 3,614,800 1.400 2012-11-14
479 2012-11-15 2,522,000 1,192,000 0.08 3,077,200,000 3,631,680 1.440 2012-11-13
480 2012-11-14 1,330,000 330,000 0.09 1,538,600,000 1,981,700 1.490 2012-11-12
481 2012-11-13 1,000,000 268,000 0.06 1,538,600,000 1,520,000 1.520 2012-11-09
482 2012-11-07 732,000 -30,000 0.05 1,538,600,000 1,054,080 1.440 2012-11-05
483 2012-11-06 762,000 -360,000 0.05 1,538,600,000 1,120,140 1.470 2012-11-02
484 2012-11-05 1,122,000 118,000 0.07 1,538,600,000 1,593,240 1.420 2012-11-01
485 2012-11-02 1,004,000 -576,000 0.07 1,538,600,000 1,385,520 1.380 2012-10-31
486 2012-11-01 1,580,000 460,000 0.05 3,077,200,000 2,148,800 1.360 2012-10-30
487 2012-10-31 1,120,000 176,000 0.04 3,077,200,000 1,456,000 1.300 2012-10-29
488 2012-10-30 944,000 120,000 0.03 3,077,200,000 1,222,480 1.295 2012-10-26
489 2012-10-29 824,000 584,000 0.03 3,077,200,000 1,075,320 1.305 2012-10-25
490 2012-10-26 240,000 240,000 0.01 3,077,200,000 316,800 1.320 2012-10-24
491 2012-10-25 0 -20,000 0.00 3,077,200,000 0 1.275 2012-10-22
492 2012-10-22 20,000 20,000 0.00 3,077,200,000 24,200 1.210 2012-10-18

Copyright & disclaimer, Privacy policy

Back to top