Beijing Capital Grand Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01329 | 2012-04-02 | 2025-01-13 | 2025-01-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-04 | 0.840 | 2025-01-27 | |||||
| 2 | 2025-02-03 | 0.840 | 2025-01-24 | |||||
| 3 | 2025-01-27 | 0.840 | 2025-01-23 | |||||
| 4 | 2025-01-10 | 70,000 | -602,000 | 0.01 | 1,265,182,185 | 58,800 | 0.840 | 2025-01-08 |
| 5 | 2025-01-09 | 672,000 | -26,000 | 0.05 | 1,265,182,185 | 564,480 | 0.840 | 2025-01-07 |
| 6 | 2025-01-07 | 698,000 | -444,000 | 0.06 | 1,265,182,185 | 586,320 | 0.840 | 2025-01-03 |
| 7 | 2025-01-06 | 1,142,000 | -410,000 | 0.09 | 1,265,182,185 | 959,280 | 0.840 | 2025-01-02 |
| 8 | 2025-01-03 | 1,552,000 | -344,000 | 0.12 | 1,265,182,185 | 1,288,160 | 0.830 | 2024-12-30 |
| 9 | 2025-01-02 | 1,896,000 | -314,000 | 0.16 | 1,161,584,249 | 1,573,680 | 0.830 | 2024-12-27 |
| 10 | 2024-12-19 | 2,210,000 | -16,000 | 0.19 | 1,161,584,249 | 1,834,300 | 0.830 | 2024-12-17 |
| 11 | 2024-12-18 | 2,226,000 | -492,000 | 0.19 | 1,161,584,249 | 1,847,580 | 0.830 | 2024-12-16 |
| 12 | 2024-12-17 | 2,718,000 | -40,000 | 0.23 | 1,161,584,249 | 2,228,760 | 0.820 | 2024-12-13 |
| 13 | 2024-12-13 | 2,758,000 | -32,000 | 0.24 | 1,161,584,249 | 2,261,560 | 0.820 | 2024-12-11 |
| 14 | 2024-12-12 | 2,790,000 | -326,000 | 0.24 | 1,161,584,249 | 2,259,900 | 0.810 | 2024-12-10 |
| 15 | 2024-12-11 | 3,116,000 | -100,000 | 0.27 | 1,161,584,249 | 2,492,800 | 0.800 | 2024-12-09 |
| 16 | 2024-12-02 | 3,216,000 | -868,000 | 0.28 | 1,161,584,249 | 2,540,640 | 0.790 | 2024-11-28 |
| 17 | 2024-11-27 | 4,084,000 | -492,000 | 0.35 | 1,161,584,249 | 3,226,360 | 0.790 | 2024-11-25 |
| 18 | 2024-11-22 | 4,576,000 | -100,000 | 0.39 | 1,161,584,249 | 3,569,280 | 0.780 | 2024-11-20 |
| 19 | 2024-11-21 | 4,676,000 | -8,000 | 0.40 | 1,161,584,249 | 3,647,280 | 0.780 | 2024-11-19 |
| 20 | 2024-11-19 | 4,684,000 | 194,000 | 0.40 | 1,161,584,249 | 3,606,680 | 0.770 | 2024-11-15 |
| 21 | 2024-11-14 | 4,490,000 | -80,000 | 0.39 | 1,161,584,249 | 3,502,200 | 0.780 | 2024-11-12 |
| 22 | 2024-11-13 | 4,570,000 | -2,548,000 | 0.43 | 1,067,190,302 | 3,518,900 | 0.770 | 2024-11-11 |
| 23 | 2024-11-07 | 7,118,000 | -100,000 | 0.67 | 1,067,190,302 | 5,338,500 | 0.750 | 2024-11-05 |
| 24 | 2024-11-05 | 7,218,000 | -456,000 | 0.68 | 1,067,190,302 | 5,341,320 | 0.740 | 2024-11-01 |
| 25 | 2024-11-04 | 7,674,000 | 522,000 | 0.72 | 1,067,190,302 | 5,525,280 | 0.720 | 2024-10-31 |
| 26 | 2024-11-01 | 7,152,000 | 220,000 | 0.67 | 1,067,190,302 | 5,292,480 | 0.740 | 2024-10-30 |
| 27 | 2024-10-31 | 6,932,000 | 342,000 | 0.65 | 1,067,190,302 | 5,268,320 | 0.760 | 2024-10-29 |
| 28 | 2024-10-16 | 6,590,000 | -40,000 | 0.62 | 1,067,190,302 | 3,624,500 | 0.550 | 2024-10-14 |
| 29 | 2024-10-10 | 6,630,000 | -10,000 | 0.62 | 1,067,190,302 | 3,513,900 | 0.530 | 2024-10-08 |
| 30 | 2024-10-09 | 6,640,000 | -20,000 | 0.62 | 1,067,190,302 | 3,718,400 | 0.560 | 2024-10-07 |
| 31 | 2024-10-04 | 6,660,000 | 62,000 | 0.62 | 1,067,190,302 | 3,796,200 | 0.570 | 2024-10-02 |
| 32 | 2024-10-03 | 6,598,000 | -130,000 | 0.62 | 1,067,190,302 | 3,826,840 | 0.580 | 2024-09-30 |
| 33 | 2024-10-02 | 6,728,000 | -1,242,000 | 0.63 | 1,067,190,302 | 4,171,360 | 0.620 | 2024-09-27 |
| 34 | 2024-09-30 | 7,970,000 | -820,000 | 0.75 | 1,067,190,302 | 4,782,000 | 0.600 | 2024-09-26 |
| 35 | 2024-09-27 | 8,790,000 | -100,000 | 0.82 | 1,067,190,302 | 5,625,600 | 0.640 | 2024-09-25 |
| 36 | 2024-09-26 | 8,890,000 | 2,000 | 0.83 | 1,067,190,302 | 5,778,500 | 0.650 | 2024-09-24 |
| 37 | 2024-09-25 | 8,888,000 | -56,000 | 0.83 | 1,067,190,302 | 5,777,200 | 0.650 | 2024-09-23 |
| 38 | 2024-09-24 | 8,944,000 | -8,000 | 0.84 | 1,067,190,302 | 5,813,600 | 0.650 | 2024-09-20 |
| 39 | 2024-09-23 | 8,952,000 | -16,000 | 0.84 | 1,067,190,302 | 5,908,320 | 0.660 | 2024-09-19 |
| 40 | 2024-09-19 | 8,968,000 | 30,000 | 0.84 | 1,067,190,302 | 5,739,520 | 0.640 | 2024-09-16 |
| 41 | 2024-09-17 | 8,938,000 | 10,000 | 0.84 | 1,067,190,302 | 5,452,180 | 0.610 | 2024-09-13 |
| 42 | 2024-09-05 | 8,928,000 | -20,000 | 0.84 | 1,067,190,302 | 5,624,640 | 0.630 | 2024-09-03 |
| 43 | 2024-09-03 | 8,948,000 | -34,000 | 0.84 | 1,067,190,302 | 5,368,800 | 0.600 | 2024-08-30 |
| 44 | 2024-09-02 | 8,982,000 | -164,000 | 0.84 | 1,067,190,302 | 5,658,660 | 0.630 | 2024-08-29 |
| 45 | 2024-08-29 | 9,146,000 | -58,000 | 0.86 | 1,067,190,302 | 6,219,280 | 0.680 | 2024-08-27 |
| 46 | 2024-08-28 | 9,204,000 | 8,000 | 0.86 | 1,067,190,302 | 6,258,720 | 0.680 | 2024-08-26 |
| 47 | 2024-08-27 | 9,196,000 | 510,000 | 0.86 | 1,067,190,302 | 6,161,320 | 0.670 | 2024-08-23 |
| 48 | 2024-08-26 | 8,686,000 | 116,000 | 0.81 | 1,067,190,302 | 5,298,460 | 0.610 | 2024-08-22 |
| 49 | 2024-08-23 | 8,570,000 | 1,404,000 | 0.80 | 1,067,190,302 | 5,227,700 | 0.610 | 2024-08-21 |
| 50 | 2024-08-22 | 7,166,000 | 290,000 | 0.67 | 1,067,190,302 | 4,012,960 | 0.560 | 2024-08-20 |
| 51 | 2024-08-21 | 6,876,000 | -100,000 | 0.64 | 1,067,190,302 | 3,644,280 | 0.530 | 2024-08-19 |
| 52 | 2024-08-20 | 6,976,000 | -290,000 | 0.65 | 1,067,190,302 | 3,697,280 | 0.530 | 2024-08-16 |
| 53 | 2024-08-19 | 7,266,000 | -94,000 | 0.68 | 1,067,190,302 | 3,850,980 | 0.530 | 2024-08-15 |
| 54 | 2024-08-15 | 7,360,000 | -108,000 | 0.69 | 1,067,190,302 | 3,827,200 | 0.520 | 2024-08-13 |
| 55 | 2024-08-13 | 7,468,000 | -2,000 | 0.70 | 1,067,190,302 | 3,958,040 | 0.530 | 2024-08-09 |
| 56 | 2024-08-09 | 7,470,000 | -100,000 | 0.70 | 1,067,190,302 | 3,959,100 | 0.530 | 2024-08-07 |
| 57 | 2024-08-06 | 7,570,000 | -700,000 | 0.71 | 1,067,190,302 | 4,012,100 | 0.530 | 2024-08-02 |
| 58 | 2024-08-02 | 8,270,000 | 2,000 | 0.77 | 1,067,190,302 | 4,631,200 | 0.560 | 2024-07-31 |
| 59 | 2024-08-01 | 8,268,000 | -118,000 | 0.77 | 1,067,190,302 | 4,547,400 | 0.550 | 2024-07-30 |
| 60 | 2024-07-31 | 8,386,000 | -10,000 | 0.79 | 1,067,190,302 | 4,444,580 | 0.530 | 2024-07-29 |
| 61 | 2024-07-26 | 8,396,000 | -106,000 | 0.79 | 1,067,190,302 | 3,946,120 | 0.470 | 2024-07-24 |
| 62 | 2024-07-24 | 8,502,000 | -10,000 | 0.80 | 1,067,190,302 | 3,825,900 | 0.450 | 2024-07-22 |
| 63 | 2024-07-22 | 8,512,000 | -50,000 | 0.80 | 1,067,190,302 | 3,958,080 | 0.465 | 2024-07-18 |
| 64 | 2024-07-19 | 8,562,000 | 84,000 | 0.80 | 1,067,190,302 | 3,810,090 | 0.445 | 2024-07-17 |
| 65 | 2024-07-18 | 8,478,000 | 380,000 | 0.79 | 1,067,190,302 | 3,518,370 | 0.415 | 2024-07-16 |
| 66 | 2024-07-17 | 8,098,000 | 26,000 | 0.76 | 1,067,190,302 | 2,753,320 | 0.340 | 2024-07-15 |
| 67 | 2024-07-16 | 8,072,000 | 2,576,000 | 0.76 | 1,067,190,302 | 2,461,960 | 0.305 | 2024-07-12 |
| 68 | 2024-07-15 | 5,496,000 | 600,000 | 0.51 | 1,067,190,302 | 1,319,040 | 0.240 | 2024-07-11 |
| 69 | 2024-07-12 | 4,896,000 | 22,000 | 0.46 | 1,067,190,302 | 1,194,624 | 0.244 | 2024-07-10 |
| 70 | 2024-07-11 | 4,874,000 | 236,000 | 0.46 | 1,067,190,302 | 1,218,500 | 0.250 | 2024-07-09 |
| 71 | 2024-07-10 | 4,638,000 | 100,000 | 0.43 | 1,067,190,302 | 1,275,450 | 0.275 | 2024-07-08 |
| 72 | 2024-07-09 | 4,538,000 | 86,000 | 0.43 | 1,067,190,302 | 1,247,950 | 0.275 | 2024-07-05 |
| 73 | 2024-07-08 | 4,452,000 | 50,000 | 0.42 | 1,067,190,302 | 1,402,380 | 0.315 | 2024-07-04 |
| 74 | 2024-07-05 | 4,402,000 | 252,000 | 0.41 | 1,067,190,302 | 1,518,690 | 0.345 | 2024-07-03 |
| 75 | 2024-07-04 | 4,150,000 | 180,000 | 0.39 | 1,067,190,302 | 1,556,250 | 0.375 | 2024-07-02 |
| 76 | 2024-07-03 | 3,970,000 | 60,000 | 0.37 | 1,067,190,302 | 1,627,700 | 0.410 | 2024-06-28 |
| 77 | 2024-07-02 | 3,910,000 | 180,000 | 0.37 | 1,067,190,302 | 1,818,150 | 0.465 | 2024-06-27 |
| 78 | 2024-06-28 | 3,730,000 | 430,000 | 0.35 | 1,067,190,302 | 1,436,050 | 0.385 | 2024-06-26 |
| 79 | 2024-06-27 | 3,300,000 | 366,000 | 0.31 | 1,067,190,302 | 1,419,000 | 0.430 | 2024-06-25 |
| 80 | 2024-06-26 | 2,934,000 | 520,000 | 0.27 | 1,067,190,302 | 1,378,980 | 0.470 | 2024-06-24 |
| 81 | 2024-06-25 | 2,414,000 | 12,000 | 0.23 | 1,067,190,302 | 1,351,840 | 0.560 | 2024-06-21 |
| 82 | 2024-06-24 | 2,402,000 | 1,506,000 | 0.23 | 1,067,190,302 | 1,249,040 | 0.520 | 2024-06-20 |
| 83 | 2024-06-17 | 896,000 | -294,000 | 0.08 | 1,067,190,302 | 376,320 | 0.420 | 2024-06-13 |
| 84 | 2024-06-05 | 1,190,000 | -10,000 | 0.11 | 1,067,190,302 | 487,900 | 0.410 | 2024-06-03 |
| 85 | 2024-06-04 | 1,200,000 | 20,000 | 0.11 | 1,067,190,302 | 480,000 | 0.400 | 2024-05-31 |
| 86 | 2024-06-03 | 1,180,000 | -22,000 | 0.11 | 1,067,190,302 | 477,900 | 0.405 | 2024-05-30 |
| 87 | 2024-05-28 | 1,202,000 | 10,000 | 0.13 | 961,538,462 | 444,740 | 0.370 | 2024-05-24 |
| 88 | 2024-05-27 | 1,192,000 | -272,000 | 0.12 | 961,538,462 | 458,920 | 0.385 | 2024-05-23 |
| 89 | 2024-05-23 | 1,464,000 | -24,000 | 0.15 | 961,538,462 | 629,520 | 0.430 | 2024-05-21 |
| 90 | 2024-05-22 | 1,488,000 | -10,000 | 0.15 | 961,538,462 | 647,280 | 0.435 | 2024-05-20 |
| 91 | 2024-05-20 | 1,498,000 | -28,000 | 0.16 | 961,538,462 | 651,630 | 0.435 | 2024-05-16 |
| 92 | 2024-05-17 | 1,526,000 | 56,000 | 0.16 | 961,538,462 | 640,920 | 0.420 | 2024-05-14 |
| 93 | 2024-05-16 | 1,470,000 | 16,000 | 0.15 | 961,538,462 | 749,700 | 0.510 | 2024-05-13 |
| 94 | 2024-05-14 | 1,454,000 | -72,000 | 0.15 | 961,538,462 | 705,190 | 0.485 | 2024-05-10 |
| 95 | 2024-05-13 | 1,526,000 | 288,000 | 0.16 | 961,538,462 | 595,140 | 0.390 | 2024-05-09 |
| 96 | 2024-05-10 | 1,238,000 | -202,000 | 0.13 | 961,538,462 | 594,240 | 0.480 | 2024-05-08 |
| 97 | 2024-05-09 | 1,440,000 | -60,000 | 0.15 | 961,538,462 | 482,400 | 0.335 | 2024-05-07 |
| 98 | 2024-05-08 | 1,500,000 | 570,000 | 0.16 | 961,538,462 | 405,000 | 0.270 | 2024-05-06 |
| 99 | 2024-05-07 | 930,000 | -156,000 | 0.10 | 961,538,462 | 178,560 | 0.192 | 2024-05-03 |
| 100 | 2024-05-06 | 1,086,000 | 304,000 | 0.11 | 961,538,462 | 123,804 | 0.114 | 2024-05-02 |
| 101 | 2024-05-03 | 782,000 | 58,000 | 0.08 | 961,538,462 | 95,404 | 0.122 | 2024-04-30 |
| 102 | 2024-05-02 | 724,000 | 36,000 | 0.08 | 961,538,462 | 99,188 | 0.137 | 2024-04-29 |
| 103 | 2024-04-30 | 688,000 | 452,000 | 0.07 | 961,538,462 | 108,704 | 0.158 | 2024-04-26 |
| 104 | 2024-04-22 | 236,000 | 36,000 | 0.02 | 961,538,462 | 58,528 | 0.248 | 2024-04-18 |
| 105 | 2023-10-31 | 200,000 | -20,000 | 0.02 | 961,538,462 | 154,000 | 0.770 | 2023-10-27 |
| 106 | 2022-07-27 | 220,000 | 4,000 | 0.02 | 961,538,462 | 154,000 | 0.700 | 2022-07-25 |
| 107 | 2022-06-21 | 216,000 | -12,000 | 0.02 | 961,538,462 | 187,920 | 0.870 | 2022-06-17 |
| 108 | 2022-03-17 | 228,000 | -2,000 | 0.02 | 961,538,462 | 177,840 | 0.780 | 2022-03-15 |
| 109 | 2022-03-09 | 230,000 | 10,000 | 0.02 | 961,538,462 | 174,800 | 0.760 | 2022-03-07 |
| 110 | 2022-03-07 | 220,000 | 6,000 | 0.02 | 961,538,462 | 169,400 | 0.770 | 2022-03-03 |
| 111 | 2022-02-15 | 214,000 | 8,000 | 0.02 | 961,538,462 | 169,060 | 0.790 | 2022-02-11 |
| 112 | 2022-01-04 | 206,000 | 6,000 | 0.02 | 961,538,462 | 206,000 | 1.000 | 2021-12-30 |
| 113 | 2021-12-22 | 200,000 | 4,000 | 0.02 | 961,538,462 | 220,000 | 1.100 | 2021-12-20 |
| 114 | 2021-12-07 | 196,000 | 6,000 | 0.02 | 961,538,462 | 196,000 | 1.000 | 2021-12-03 |
| 115 | 2021-05-13 | 190,000 | -10,000 | 0.02 | 961,538,462 | 197,600 | 1.040 | 2021-05-11 |
| 116 | 2020-12-02 | 200,000 | 10,000 | 0.02 | 961,538,462 | 166,000 | 0.830 | 2020-11-30 |
| 117 | 2020-12-01 | 190,000 | -6,000 | 0.02 | 961,538,462 | 172,900 | 0.910 | 2020-11-27 |
| 118 | 2020-11-27 | 196,000 | 4,000 | 0.02 | 961,538,462 | 192,080 | 0.980 | 2020-11-25 |
| 119 | 2020-11-26 | 192,000 | 2,000 | 0.02 | 961,538,462 | 240,000 | 1.250 | 2020-11-24 |
| 120 | 2019-12-17 | 190,000 | -20,000 | 0.02 | 961,538,462 | 184,300 | 0.970 | 2019-12-13 |
| 121 | 2019-09-13 | 210,000 | 20,000 | 0.02 | 961,538,462 | 254,100 | 1.210 | 2019-09-11 |
| 122 | 2017-12-11 | 190,000 | -2,000 | 0.02 | 961,538,462 | 376,200 | 1.980 | 2017-12-07 |
| 123 | 2017-04-11 | 192,000 | -4,000 | 0.02 | 961,538,462 | 480,000 | 2.500 | 2017-04-07 |
| 124 | 2017-03-29 | 196,000 | 4,000 | 0.02 | 961,538,462 | 490,000 | 2.500 | 2017-03-27 |
| 125 | 2017-02-02 | 192,000 | -2,000 | 0.02 | 961,538,462 | 537,600 | 2.800 | 2017-01-26 |
| 126 | 2016-11-02 | 194,000 | 2,000 | 0.10 | 200,000,000 | 543,200 | 2.800 | 2016-10-31 |
| 127 | 2016-05-20 | 192,000 | -8,000 | 0.10 | 200,000,000 | 472,320 | 2.460 | 2016-05-18 |
| 128 | 2016-05-19 | 200,000 | 8,000 | 0.10 | 200,000,000 | 480,000 | 2.400 | 2016-05-17 |
| 129 | 2015-12-18 | 192,000 | -18,000 | 0.10 | 200,000,000 | 549,120 | 2.860 | 2015-12-16 |
| 130 | 2015-12-11 | 210,000 | -20,000 | 0.11 | 200,000,000 | 583,800 | 2.780 | 2015-12-09 |
| 131 | 2015-12-10 | 230,000 | -20,000 | 0.12 | 200,000,000 | 588,800 | 2.560 | 2015-12-08 |
| 132 | 2015-10-23 | 250,000 | 18,000 | 0.13 | 200,000,000 | 750,000 | 3.000 | 2015-10-20 |
| 133 | 2015-10-20 | 232,000 | -8,000 | 0.12 | 200,000,000 | 677,440 | 2.920 | 2015-10-16 |
| 134 | 2015-10-19 | 240,000 | 8,000 | 0.12 | 200,000,000 | 712,800 | 2.970 | 2015-10-15 |
| 135 | 2015-09-02 | 232,000 | -48,000 | 0.12 | 200,000,000 | 672,800 | 2.900 | 2015-08-31 |
| 136 | 2015-08-11 | 280,000 | 40,000 | 0.14 | 200,000,000 | 896,000 | 3.200 | 2015-08-07 |
| 137 | 2015-07-27 | 240,000 | -22,000 | 0.12 | 200,000,000 | 847,200 | 3.530 | 2015-07-23 |
| 138 | 2015-07-24 | 262,000 | -10,000 | 0.13 | 200,000,000 | 864,600 | 3.300 | 2015-07-22 |
| 139 | 2015-07-23 | 272,000 | -2,000 | 0.14 | 200,000,000 | 946,560 | 3.480 | 2015-07-21 |
| 140 | 2015-07-17 | 274,000 | 28,000 | 0.14 | 200,000,000 | 780,900 | 2.850 | 2015-07-15 |
| 141 | 2015-07-13 | 246,000 | -12,000 | 0.12 | 200,000,000 | 607,620 | 2.470 | 2015-07-09 |
| 142 | 2015-07-09 | 258,000 | -30,000 | 0.13 | 200,000,000 | 657,900 | 2.550 | 2015-07-07 |
| 143 | 2015-07-08 | 288,000 | -18,000 | 0.14 | 200,000,000 | 748,800 | 2.600 | 2015-07-06 |
| 144 | 2015-07-06 | 306,000 | -14,000 | 0.15 | 200,000,000 | 914,940 | 2.990 | 2015-07-02 |
| 145 | 2015-07-02 | 320,000 | 26,000 | 0.16 | 200,000,000 | 985,600 | 3.080 | 2015-06-29 |
| 146 | 2015-06-26 | 294,000 | 4,000 | 0.15 | 200,000,000 | 920,220 | 3.130 | 2015-06-24 |
| 147 | 2015-06-24 | 290,000 | -18,000 | 0.15 | 200,000,000 | 870,000 | 3.000 | 2015-06-22 |
| 148 | 2015-06-19 | 308,000 | 18,000 | 0.15 | 200,000,000 | 957,880 | 3.110 | 2015-06-17 |
| 149 | 2015-06-17 | 290,000 | -4,000 | 0.15 | 200,000,000 | 881,600 | 3.040 | 2015-06-15 |
| 150 | 2015-06-16 | 294,000 | -10,000 | 0.15 | 200,000,000 | 908,460 | 3.090 | 2015-06-12 |
| 151 | 2015-06-15 | 304,000 | 14,000 | 0.15 | 200,000,000 | 927,200 | 3.050 | 2015-06-11 |
| 152 | 2015-06-12 | 290,000 | 10,000 | 0.15 | 200,000,000 | 890,300 | 3.070 | 2015-06-10 |
| 153 | 2015-06-11 | 280,000 | 10,000 | 0.14 | 200,000,000 | 862,400 | 3.080 | 2015-06-09 |
| 154 | 2015-06-08 | 270,000 | 20,000 | 0.14 | 200,000,000 | 909,900 | 3.370 | 2015-06-04 |
| 155 | 2015-06-05 | 250,000 | 8,000 | 0.13 | 200,000,000 | 830,000 | 3.320 | 2015-06-03 |
| 156 | 2015-06-04 | 242,000 | 4,000 | 0.12 | 200,000,000 | 851,840 | 3.520 | 2015-06-02 |
| 157 | 2015-06-03 | 238,000 | -4,000 | 0.12 | 200,000,000 | 890,120 | 3.740 | 2015-06-01 |
| 158 | 2015-06-02 | 242,000 | 30,000 | 0.12 | 200,000,000 | 943,800 | 3.900 | 2015-05-29 |
| 159 | 2015-05-28 | 212,000 | 20,000 | 0.11 | 200,000,000 | 784,400 | 3.700 | 2015-05-26 |
| 160 | 2015-05-15 | 192,000 | -6,000 | 0.10 | 200,000,000 | 746,880 | 3.890 | 2015-05-13 |
| 161 | 2015-05-14 | 198,000 | -4,000 | 0.10 | 200,000,000 | 811,800 | 4.100 | 2015-05-12 |
| 162 | 2015-05-13 | 202,000 | 56,000 | 0.10 | 200,000,000 | 929,200 | 4.600 | 2015-05-11 |
| 163 | 2015-04-23 | 146,000 | 6,000 | 0.07 | 200,000,000 | 696,420 | 4.770 | 2015-04-21 |
| 164 | 2014-11-28 | 140,000 | 20,000 | 0.07 | 200,000,000 | 322,000 | 2.300 | 2014-11-26 |
| 165 | 2014-11-27 | 120,000 | 10,000 | 0.06 | 200,000,000 | 276,000 | 2.300 | 2014-11-25 |
| 166 | 2014-10-29 | 110,000 | -2,000 | 0.06 | 200,000,000 | 262,900 | 2.390 | 2014-10-27 |
| 167 | 2014-09-08 | 112,000 | -36,000 | 0.06 | 200,000,000 | 286,720 | 2.560 | 2014-09-04 |
| 168 | 2014-08-15 | 148,000 | 2,000 | 0.07 | 200,000,000 | 466,200 | 3.150 | 2014-08-13 |
| 169 | 2014-07-14 | 146,000 | 2,000 | 0.07 | 200,000,000 | 414,640 | 2.840 | 2014-07-10 |
| 170 | 2014-07-11 | 144,000 | 2,000 | 0.07 | 200,000,000 | 413,280 | 2.870 | 2014-07-09 |
| 171 | 2014-03-05 | 142,000 | -72,000 | 0.07 | 200,000,000 | 440,200 | 3.100 | 2014-03-03 |
| 172 | 2014-03-04 | 214,000 | -28,000 | 0.11 | 200,000,000 | 676,240 | 3.160 | 2014-02-28 |
| 173 | 2014-02-28 | 242,000 | -8,000 | 0.12 | 200,000,000 | 788,920 | 3.260 | 2014-02-26 |
| 174 | 2014-02-27 | 250,000 | -12,000 | 0.13 | 200,000,000 | 817,500 | 3.270 | 2014-02-25 |
| 175 | 2014-02-26 | 262,000 | -16,000 | 0.13 | 200,000,000 | 861,980 | 3.290 | 2014-02-24 |
| 176 | 2014-02-25 | 278,000 | 8,000 | 0.14 | 200,000,000 | 1,028,600 | 3.700 | 2014-02-21 |
| 177 | 2014-02-14 | 270,000 | -28,000 | 0.14 | 200,000,000 | 1,093,500 | 4.050 | 2014-02-12 |
| 178 | 2014-02-10 | 298,000 | -6,000 | 0.15 | 200,000,000 | 1,072,800 | 3.600 | 2014-02-06 |
| 179 | 2014-01-28 | 304,000 | -12,000 | 0.15 | 200,000,000 | 1,170,400 | 3.850 | 2014-01-24 |
| 180 | 2014-01-27 | 316,000 | -28,000 | 0.16 | 200,000,000 | 1,251,360 | 3.960 | 2014-01-23 |
| 181 | 2014-01-24 | 344,000 | -6,000 | 0.17 | 200,000,000 | 1,376,000 | 4.000 | 2014-01-22 |
| 182 | 2014-01-09 | 350,000 | -2,000 | 0.18 | 200,000,000 | 1,680,000 | 4.800 | 2014-01-07 |
| 183 | 2014-01-08 | 352,000 | 2,000 | 0.18 | 200,000,000 | 1,724,800 | 4.900 | 2014-01-06 |
| 184 | 2014-01-06 | 350,000 | -18,000 | 0.18 | 200,000,000 | 1,746,500 | 4.990 | 2014-01-02 |
| 185 | 2014-01-03 | 368,000 | -22,000 | 0.18 | 200,000,000 | 1,887,840 | 5.130 | 2013-12-30 |
| 186 | 2014-01-02 | 390,000 | 34,000 | 0.20 | 200,000,000 | 1,911,000 | 4.900 | 2013-12-27 |
| 187 | 2013-12-30 | 356,000 | 2,000 | 0.18 | 200,000,000 | 1,819,160 | 5.110 | 2013-12-23 |
| 188 | 2013-12-27 | 354,000 | 60,000 | 0.18 | 200,000,000 | 1,766,460 | 4.990 | 2013-12-20 |
| 189 | 2013-12-23 | 294,000 | 2,000 | 0.15 | 200,000,000 | 1,484,700 | 5.050 | 2013-12-19 |
| 190 | 2013-12-20 | 292,000 | -10,000 | 0.15 | 200,000,000 | 1,483,360 | 5.080 | 2013-12-18 |
| 191 | 2013-12-19 | 302,000 | -24,000 | 0.15 | 200,000,000 | 1,528,120 | 5.060 | 2013-12-17 |
| 192 | 2013-12-18 | 326,000 | -20,000 | 0.16 | 200,000,000 | 1,630,000 | 5.000 | 2013-12-16 |
| 193 | 2013-12-17 | 346,000 | -14,000 | 0.17 | 200,000,000 | 1,733,460 | 5.010 | 2013-12-13 |
| 194 | 2013-12-16 | 360,000 | -70,000 | 0.18 | 200,000,000 | 1,951,200 | 5.420 | 2013-12-12 |
| 195 | 2013-12-13 | 430,000 | 72,000 | 0.22 | 200,000,000 | 2,240,300 | 5.210 | 2013-12-11 |
| 196 | 2013-12-12 | 358,000 | 6,000 | 0.18 | 200,000,000 | 1,843,700 | 5.150 | 2013-12-10 |
| 197 | 2013-12-11 | 352,000 | -14,000 | 0.18 | 200,000,000 | 1,879,680 | 5.340 | 2013-12-09 |
| 198 | 2013-12-10 | 366,000 | -10,000 | 0.18 | 200,000,000 | 1,947,120 | 5.320 | 2013-12-06 |
| 199 | 2013-12-09 | 376,000 | 80,000 | 0.19 | 200,000,000 | 1,932,640 | 5.140 | 2013-12-05 |
| 200 | 2013-12-06 | 296,000 | -56,000 | 0.15 | 200,000,000 | 1,554,000 | 5.250 | 2013-12-04 |
| 201 | 2013-12-05 | 352,000 | -52,000 | 0.18 | 200,000,000 | 1,939,520 | 5.510 | 2013-12-03 |
| 202 | 2013-12-04 | 404,000 | -50,000 | 0.20 | 200,000,000 | 2,169,480 | 5.370 | 2013-12-02 |
| 203 | 2013-12-03 | 454,000 | -16,000 | 0.23 | 200,000,000 | 2,324,480 | 5.120 | 2013-11-29 |
| 204 | 2013-12-02 | 470,000 | -4,000 | 0.24 | 200,000,000 | 2,373,500 | 5.050 | 2013-11-28 |
| 205 | 2013-11-29 | 474,000 | 16,000 | 0.24 | 200,000,000 | 2,370,000 | 5.000 | 2013-11-27 |
| 206 | 2013-11-28 | 458,000 | -10,000 | 0.23 | 200,000,000 | 2,377,020 | 5.190 | 2013-11-26 |
| 207 | 2013-11-26 | 468,000 | -32,000 | 0.23 | 200,000,000 | 2,372,760 | 5.070 | 2013-11-22 |
| 208 | 2013-11-25 | 500,000 | 2,000 | 0.25 | 200,000,000 | 2,425,000 | 4.850 | 2013-11-21 |
| 209 | 2013-11-18 | 498,000 | -34,000 | 0.25 | 200,000,000 | 2,136,420 | 4.290 | 2013-11-14 |
| 210 | 2013-11-15 | 532,000 | 34,000 | 0.27 | 200,000,000 | 2,245,040 | 4.220 | 2013-11-13 |
| 211 | 2013-11-08 | 498,000 | 4,000 | 0.25 | 200,000,000 | 2,470,080 | 4.960 | 2013-11-06 |
| 212 | 2013-11-07 | 494,000 | 10,000 | 0.25 | 200,000,000 | 2,242,760 | 4.540 | 2013-11-05 |
| 213 | 2013-10-31 | 484,000 | -94,000 | 0.24 | 200,000,000 | 1,882,760 | 3.890 | 2013-10-29 |
| 214 | 2013-10-30 | 578,000 | -8,000 | 0.29 | 200,000,000 | 2,196,400 | 3.800 | 2013-10-28 |
| 215 | 2013-10-29 | 586,000 | -20,000 | 0.29 | 200,000,000 | 1,992,400 | 3.400 | 2013-10-25 |
| 216 | 2013-10-24 | 606,000 | 10,000 | 0.30 | 200,000,000 | 1,927,080 | 3.180 | 2013-10-22 |
| 217 | 2013-10-23 | 596,000 | -22,000 | 0.30 | 200,000,000 | 1,692,640 | 2.840 | 2013-10-21 |
| 218 | 2013-10-22 | 618,000 | 38,000 | 0.31 | 200,000,000 | 1,761,300 | 2.850 | 2013-10-18 |
| 219 | 2013-10-21 | 580,000 | 14,000 | 0.29 | 200,000,000 | 1,769,000 | 3.050 | 2013-10-17 |
| 220 | 2013-10-18 | 566,000 | -28,000 | 0.28 | 200,000,000 | 1,545,180 | 2.730 | 2013-10-16 |
| 221 | 2013-10-17 | 594,000 | 48,000 | 0.30 | 200,000,000 | 1,419,660 | 2.390 | 2013-10-15 |
| 222 | 2013-10-16 | 546,000 | 16,000 | 0.27 | 200,000,000 | 1,294,020 | 2.370 | 2013-10-11 |
| 223 | 2013-10-15 | 530,000 | -60,000 | 0.27 | 200,000,000 | 1,256,100 | 2.370 | 2013-10-10 |
| 224 | 2013-10-10 | 590,000 | 150,000 | 0.30 | 200,000,000 | 1,351,100 | 2.290 | 2013-10-08 |
| 225 | 2013-10-09 | 440,000 | 28,000 | 0.22 | 200,000,000 | 1,020,800 | 2.320 | 2013-10-07 |
| 226 | 2013-10-08 | 412,000 | 100,000 | 0.21 | 200,000,000 | 955,840 | 2.320 | 2013-10-04 |
| 227 | 2013-10-07 | 312,000 | 26,000 | 0.16 | 200,000,000 | 723,840 | 2.320 | 2013-10-03 |
| 228 | 2013-10-04 | 286,000 | -20,000 | 0.14 | 200,000,000 | 652,080 | 2.280 | 2013-10-02 |
| 229 | 2013-10-03 | 306,000 | -116,000 | 0.15 | 200,000,000 | 700,740 | 2.290 | 2013-09-30 |
| 230 | 2013-10-02 | 422,000 | -32,000 | 0.21 | 200,000,000 | 995,920 | 2.360 | 2013-09-27 |
| 231 | 2013-09-30 | 454,000 | -68,000 | 0.23 | 200,000,000 | 1,057,820 | 2.330 | 2013-09-26 |
| 232 | 2013-09-27 | 522,000 | -26,000 | 0.26 | 200,000,000 | 1,179,720 | 2.260 | 2013-09-25 |
| 233 | 2013-09-26 | 548,000 | -58,000 | 0.27 | 200,000,000 | 1,265,880 | 2.310 | 2013-09-24 |
| 234 | 2013-09-25 | 606,000 | 50,000 | 0.30 | 200,000,000 | 1,351,380 | 2.230 | 2013-09-23 |
| 235 | 2013-09-24 | 556,000 | -16,000 | 0.28 | 200,000,000 | 1,284,360 | 2.310 | 2013-09-19 |
| 236 | 2013-09-23 | 572,000 | 86,000 | 0.29 | 200,000,000 | 1,298,440 | 2.270 | 2013-09-18 |
| 237 | 2013-09-19 | 486,000 | 80,000 | 0.24 | 200,000,000 | 1,103,220 | 2.270 | 2013-09-17 |
| 238 | 2013-09-18 | 406,000 | 6,000 | 0.20 | 200,000,000 | 921,620 | 2.270 | 2013-09-16 |
| 239 | 2013-09-17 | 400,000 | -42,000 | 0.20 | 200,000,000 | 912,000 | 2.280 | 2013-09-13 |
| 240 | 2013-09-16 | 442,000 | -48,000 | 0.22 | 200,000,000 | 1,007,760 | 2.280 | 2013-09-12 |
| 241 | 2013-09-13 | 490,000 | 20,000 | 0.25 | 200,000,000 | 1,131,900 | 2.310 | 2013-09-11 |
| 242 | 2013-09-11 | 470,000 | 86,000 | 0.24 | 200,000,000 | 1,062,200 | 2.260 | 2013-09-09 |
| 243 | 2013-09-10 | 384,000 | 36,000 | 0.19 | 200,000,000 | 871,680 | 2.270 | 2013-09-06 |
| 244 | 2013-09-09 | 348,000 | 24,000 | 0.17 | 200,000,000 | 789,960 | 2.270 | 2013-09-05 |
| 245 | 2013-09-06 | 324,000 | -106,000 | 0.16 | 200,000,000 | 745,200 | 2.300 | 2013-09-04 |
| 246 | 2013-09-05 | 430,000 | -62,000 | 0.22 | 200,000,000 | 993,300 | 2.310 | 2013-09-03 |
| 247 | 2013-09-04 | 492,000 | 136,000 | 0.25 | 200,000,000 | 1,107,000 | 2.250 | 2013-09-02 |
| 248 | 2013-09-03 | 356,000 | -80,000 | 0.18 | 200,000,000 | 818,800 | 2.300 | 2013-08-30 |
| 249 | 2013-09-02 | 436,000 | 72,000 | 0.22 | 200,000,000 | 985,360 | 2.260 | 2013-08-29 |
| 250 | 2013-08-30 | 364,000 | -22,000 | 0.18 | 200,000,000 | 819,000 | 2.250 | 2013-08-28 |
| 251 | 2013-08-29 | 386,000 | -86,000 | 0.19 | 200,000,000 | 910,960 | 2.360 | 2013-08-27 |
| 252 | 2013-08-28 | 472,000 | 52,000 | 0.24 | 200,000,000 | 1,090,320 | 2.310 | 2013-08-26 |
| 253 | 2013-08-27 | 420,000 | -52,000 | 0.21 | 200,000,000 | 949,200 | 2.260 | 2013-08-23 |
| 254 | 2013-08-26 | 472,000 | -56,000 | 0.24 | 200,000,000 | 1,090,320 | 2.310 | 2013-08-22 |
| 255 | 2013-08-23 | 528,000 | 90,000 | 0.26 | 200,000,000 | 1,193,280 | 2.260 | 2013-08-21 |
| 256 | 2013-08-22 | 438,000 | 30,000 | 0.22 | 200,000,000 | 989,880 | 2.260 | 2013-08-20 |
| 257 | 2013-08-21 | 408,000 | -42,000 | 0.20 | 200,000,000 | 926,160 | 2.270 | 2013-08-19 |
| 258 | 2013-08-19 | 450,000 | -86,000 | 0.23 | 200,000,000 | 1,030,500 | 2.290 | 2013-08-15 |
| 259 | 2013-08-16 | 536,000 | -34,000 | 0.27 | 200,000,000 | 1,232,800 | 2.300 | 2013-08-13 |
| 260 | 2013-08-15 | 570,000 | 64,000 | 0.29 | 200,000,000 | 1,293,900 | 2.270 | 2013-08-12 |
| 261 | 2013-08-13 | 506,000 | 84,000 | 0.25 | 200,000,000 | 1,138,500 | 2.250 | 2013-08-09 |
| 262 | 2013-08-12 | 422,000 | 30,000 | 0.21 | 200,000,000 | 966,380 | 2.290 | 2013-08-08 |
| 263 | 2013-08-09 | 392,000 | -36,000 | 0.20 | 200,000,000 | 889,840 | 2.270 | 2013-08-07 |
| 264 | 2013-08-08 | 428,000 | -36,000 | 0.21 | 200,000,000 | 992,960 | 2.320 | 2013-08-06 |
| 265 | 2013-08-07 | 464,000 | 70,000 | 0.23 | 200,000,000 | 1,039,360 | 2.240 | 2013-08-05 |
| 266 | 2013-08-06 | 394,000 | -80,000 | 0.20 | 200,000,000 | 894,380 | 2.270 | 2013-08-02 |
| 267 | 2013-08-05 | 474,000 | -10,000 | 0.24 | 200,000,000 | 1,085,460 | 2.290 | 2013-08-01 |
| 268 | 2013-08-02 | 484,000 | 10,000 | 0.24 | 200,000,000 | 1,098,680 | 2.270 | 2013-07-31 |
| 269 | 2013-08-01 | 474,000 | -20,000 | 0.24 | 200,000,000 | 1,080,720 | 2.280 | 2013-07-30 |
| 270 | 2013-07-31 | 494,000 | 106,000 | 0.25 | 200,000,000 | 1,141,140 | 2.310 | 2013-07-29 |
| 271 | 2013-07-30 | 388,000 | 44,000 | 0.19 | 200,000,000 | 880,760 | 2.270 | 2013-07-26 |
| 272 | 2013-07-29 | 344,000 | -120,000 | 0.17 | 200,000,000 | 784,320 | 2.280 | 2013-07-25 |
| 273 | 2013-07-26 | 464,000 | 30,000 | 0.23 | 200,000,000 | 1,081,120 | 2.330 | 2013-07-24 |
| 274 | 2013-07-25 | 434,000 | -56,000 | 0.22 | 200,000,000 | 989,520 | 2.280 | 2013-07-23 |
| 275 | 2013-07-24 | 490,000 | 16,000 | 0.25 | 200,000,000 | 1,156,400 | 2.360 | 2013-07-22 |
| 276 | 2013-07-23 | 474,000 | -20,000 | 0.24 | 200,000,000 | 1,080,720 | 2.280 | 2013-07-19 |
| 277 | 2013-07-22 | 494,000 | 30,000 | 0.25 | 200,000,000 | 1,131,260 | 2.290 | 2013-07-18 |
| 278 | 2013-07-18 | 464,000 | 50,000 | 0.23 | 200,000,000 | 1,057,920 | 2.280 | 2013-07-16 |
| 279 | 2013-07-17 | 414,000 | 46,000 | 0.21 | 200,000,000 | 943,920 | 2.280 | 2013-07-15 |
| 280 | 2013-07-16 | 368,000 | -56,000 | 0.18 | 200,000,000 | 842,720 | 2.290 | 2013-07-12 |
| 281 | 2013-07-15 | 424,000 | 92,000 | 0.21 | 200,000,000 | 962,480 | 2.270 | 2013-07-11 |
| 282 | 2013-07-12 | 332,000 | 46,000 | 0.17 | 200,000,000 | 763,600 | 2.300 | 2013-07-10 |
| 283 | 2013-07-11 | 286,000 | -58,000 | 0.14 | 200,000,000 | 680,680 | 2.380 | 2013-07-09 |
| 284 | 2013-07-10 | 344,000 | 36,000 | 0.17 | 200,000,000 | 808,400 | 2.350 | 2013-07-08 |
| 285 | 2013-07-09 | 308,000 | -72,000 | 0.15 | 200,000,000 | 723,800 | 2.350 | 2013-07-05 |
| 286 | 2013-07-08 | 380,000 | 60,000 | 0.19 | 200,000,000 | 870,200 | 2.290 | 2013-07-04 |
| 287 | 2013-07-05 | 320,000 | 36,000 | 0.16 | 200,000,000 | 761,600 | 2.380 | 2013-07-03 |
| 288 | 2013-07-02 | 284,000 | -30,000 | 0.14 | 200,000,000 | 664,560 | 2.340 | 2013-06-27 |
| 289 | 2013-06-28 | 314,000 | -120,000 | 0.16 | 200,000,000 | 769,300 | 2.450 | 2013-06-26 |
| 290 | 2013-06-27 | 434,000 | 22,000 | 0.22 | 200,000,000 | 1,024,240 | 2.360 | 2013-06-25 |
| 291 | 2013-06-26 | 412,000 | 24,000 | 0.21 | 200,000,000 | 968,200 | 2.350 | 2013-06-24 |
| 292 | 2013-06-25 | 388,000 | 66,000 | 0.19 | 200,000,000 | 904,040 | 2.330 | 2013-06-21 |
| 293 | 2013-06-21 | 322,000 | -30,000 | 0.16 | 200,000,000 | 766,360 | 2.380 | 2013-06-19 |
| 294 | 2013-06-20 | 352,000 | -36,000 | 0.18 | 200,000,000 | 848,320 | 2.410 | 2013-06-18 |
| 295 | 2013-06-18 | 388,000 | 4,000 | 0.19 | 200,000,000 | 919,560 | 2.370 | 2013-06-14 |
| 296 | 2013-06-13 | 384,000 | 56,000 | 0.19 | 200,000,000 | 929,280 | 2.420 | 2013-06-10 |
| 297 | 2013-06-11 | 328,000 | 28,000 | 0.16 | 200,000,000 | 787,200 | 2.400 | 2013-06-07 |
| 298 | 2013-06-10 | 300,000 | 62,000 | 0.15 | 200,000,000 | 720,000 | 2.400 | 2013-06-06 |
| 299 | 2013-06-07 | 238,000 | -8,000 | 0.12 | 200,000,000 | 521,220 | 2.190 | 2013-06-05 |
| 300 | 2013-06-06 | 246,000 | -2,000 | 0.12 | 200,000,000 | 477,240 | 1.940 | 2013-06-04 |
| 301 | 2013-06-05 | 248,000 | -28,000 | 0.12 | 200,000,000 | 424,080 | 1.710 | 2013-06-03 |
| 302 | 2013-06-04 | 276,000 | 32,000 | 0.14 | 200,000,000 | 441,600 | 1.600 | 2013-05-31 |
| 303 | 2013-06-03 | 244,000 | 38,000 | 0.12 | 200,000,000 | 375,760 | 1.540 | 2013-05-30 |
| 304 | 2013-05-31 | 206,000 | 34,000 | 0.10 | 200,000,000 | 339,900 | 1.650 | 2013-05-29 |
| 305 | 2013-05-29 | 172,000 | 18,000 | 0.09 | 200,000,000 | 301,000 | 1.750 | 2013-05-27 |
| 306 | 2013-05-27 | 154,000 | 82,000 | 0.08 | 200,000,000 | 303,380 | 1.970 | 2013-05-23 |
| 307 | 2013-05-23 | 72,000 | -20,000 | 0.04 | 200,000,000 | 167,040 | 2.320 | 2013-05-21 |
| 308 | 2013-05-22 | 92,000 | 30,000 | 0.05 | 200,000,000 | 213,440 | 2.320 | 2013-05-20 |
| 309 | 2013-05-21 | 62,000 | -92,000 | 0.03 | 200,000,000 | 148,800 | 2.400 | 2013-05-16 |
| 310 | 2013-05-20 | 154,000 | 80,000 | 0.08 | 200,000,000 | 357,280 | 2.320 | 2013-05-15 |
| 311 | 2013-05-16 | 74,000 | 56,000 | 0.04 | 200,000,000 | 184,260 | 2.490 | 2013-05-14 |
| 312 | 2013-05-15 | 18,000 | -14,000 | 0.01 | 200,000,000 | 44,280 | 2.460 | 2013-05-13 |
| 313 | 2013-05-14 | 32,000 | 32,000 | 0.02 | 200,000,000 | 77,760 | 2.430 | 2013-05-10 |
| 314 | 2013-05-09 | 0 | -6,000 | 0.00 | 200,000,000 | 0 | 2.540 | 2013-05-07 |
| 315 | 2013-05-06 | 6,000 | -54,000 | 0.00 | 200,000,000 | 14,820 | 2.470 | 2013-05-02 |
| 316 | 2013-05-03 | 60,000 | 40,000 | 0.03 | 200,000,000 | 148,800 | 2.480 | 2013-04-30 |
| 317 | 2013-04-24 | 20,000 | 14,000 | 0.01 | 200,000,000 | 48,600 | 2.430 | 2013-04-22 |
| 318 | 2013-04-22 | 6,000 | -10,000 | 0.00 | 200,000,000 | 14,460 | 2.410 | 2013-04-18 |
| 319 | 2013-04-19 | 16,000 | -6,000 | 0.01 | 200,000,000 | 36,320 | 2.270 | 2013-04-17 |
| 320 | 2013-04-11 | 22,000 | 16,000 | 0.01 | 200,000,000 | 57,200 | 2.600 | 2013-04-09 |
| 321 | 2013-04-09 | 6,000 | -24,000 | 0.00 | 200,000,000 | 12,900 | 2.150 | 2013-04-05 |
| 322 | 2013-04-08 | 30,000 | 20,000 | 0.02 | 200,000,000 | 48,300 | 1.610 | 2013-04-03 |
| 323 | 2013-03-28 | 10,000 | -10,000 | 0.01 | 200,000,000 | 15,500 | 1.550 | 2013-03-26 |
| 324 | 2013-03-14 | 20,000 | 10,000 | 0.01 | 200,000,000 | 30,600 | 1.530 | 2013-03-12 |
| 325 | 2013-03-11 | 10,000 | -28,000 | 0.01 | 200,000,000 | 15,400 | 1.540 | 2013-03-07 |
| 326 | 2013-03-07 | 38,000 | -2,000 | 0.02 | 200,000,000 | 59,280 | 1.560 | 2013-03-05 |
| 327 | 2013-03-05 | 40,000 | 30,000 | 0.02 | 200,000,000 | 63,200 | 1.580 | 2013-03-01 |
| 328 | 2012-11-22 | 10,000 | -20,000 | 0.01 | 200,000,000 | 15,700 | 1.570 | 2012-11-20 |
| 329 | 2012-11-21 | 30,000 | -6,000 | 0.02 | 200,000,000 | 46,500 | 1.550 | 2012-11-19 |
| 330 | 2012-11-20 | 36,000 | -8,000 | 0.02 | 200,000,000 | 56,880 | 1.580 | 2012-11-16 |
| 331 | 2012-11-16 | 44,000 | -2,000 | 0.02 | 200,000,000 | 69,520 | 1.580 | 2012-11-14 |
| 332 | 2012-11-15 | 46,000 | 36,000 | 0.02 | 200,000,000 | 71,300 | 1.550 | 2012-11-13 |
| 333 | 2012-11-14 | 10,000 | -2,000 | 0.01 | 200,000,000 | 15,700 | 1.570 | 2012-11-12 |
| 334 | 2012-11-13 | 12,000 | -16,000 | 0.01 | 200,000,000 | 18,600 | 1.550 | 2012-11-09 |
| 335 | 2012-11-12 | 28,000 | -34,000 | 0.01 | 200,000,000 | 43,400 | 1.550 | 2012-11-08 |
| 336 | 2012-11-08 | 62,000 | -10,000 | 0.03 | 200,000,000 | 95,480 | 1.540 | 2012-11-06 |
| 337 | 2012-11-07 | 72,000 | -12,000 | 0.04 | 200,000,000 | 110,880 | 1.540 | 2012-11-05 |
| 338 | 2012-11-06 | 84,000 | 44,000 | 0.04 | 200,000,000 | 129,360 | 1.540 | 2012-11-02 |
| 339 | 2012-11-01 | 40,000 | 16,000 | 0.02 | 200,000,000 | 63,200 | 1.580 | 2012-10-30 |
| 340 | 2012-10-19 | 24,000 | 14,000 | 0.01 | 200,000,000 | 37,440 | 1.560 | 2012-10-17 |
| 341 | 2012-09-13 | 10,000 | 10,000 | 0.01 | 200,000,000 | 15,500 | 1.550 | 2012-09-11 |
| 342 | 2012-07-27 | 0 | -10,000 | 0.00 | 200,000,000 | 0 | 1.530 | 2012-07-25 |
| 343 | 2012-07-26 | 10,000 | -4,000 | 0.01 | 200,000,000 | 15,500 | 1.550 | 2012-07-24 |
| 344 | 2012-07-24 | 14,000 | 14,000 | 0.01 | 200,000,000 | 21,980 | 1.570 | 2012-07-20 |
| 345 | 2012-07-13 | 0 | -22,000 | 0.00 | 200,000,000 | 0 | 1.520 | 2012-07-11 |
| 346 | 2012-07-12 | 22,000 | -4,000 | 0.01 | 200,000,000 | 34,320 | 1.560 | 2012-07-10 |
| 347 | 2012-07-11 | 26,000 | 12,000 | 0.01 | 200,000,000 | 39,780 | 1.530 | 2012-07-09 |
| 348 | 2012-07-10 | 14,000 | 14,000 | 0.01 | 200,000,000 | 21,840 | 1.560 | 2012-07-06 |
Copyright & disclaimer, Privacy policy