HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.320 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.280 | 2025-11-07 | |||||
| 4 | 2025-09-02 | 51,000 | 10,000 | 0.01 | 708,750,000 | 219,300 | 4.300 | 2025-08-29 |
| 5 | 2025-06-02 | 41,000 | 12,000 | 0.01 | 708,750,000 | 164,000 | 4.000 | 2025-05-29 |
| 6 | 2025-05-16 | 29,000 | 13,000 | 0.00 | 708,750,000 | 116,290 | 4.010 | 2025-05-14 |
| 7 | 2024-09-24 | 16,000 | -2,000 | 0.00 | 708,750,000 | 80,160 | 5.010 | 2024-09-20 |
| 8 | 2024-04-25 | 18,000 | -15,000 | 0.00 | 708,750,000 | 106,380 | 5.910 | 2024-04-23 |
| 9 | 2023-07-27 | 33,000 | 7,000 | 0.00 | 708,750,000 | 240,240 | 7.280 | 2023-07-25 |
| 10 | 2023-07-19 | 26,000 | 7,000 | 0.00 | 708,750,000 | 189,280 | 7.280 | 2023-07-14 |
| 11 | 2023-07-18 | 19,000 | 1,000 | 0.00 | 708,750,000 | 139,650 | 7.350 | 2023-07-13 |
| 12 | 2023-04-26 | 18,000 | -8,500 | 0.00 | 708,750,000 | 131,040 | 7.280 | 2023-04-24 |
| 13 | 2023-02-21 | 26,500 | -2,000 | 0.00 | 708,750,000 | 190,800 | 7.200 | 2023-02-17 |
| 14 | 2023-02-20 | 28,500 | -3,000 | 0.00 | 708,750,000 | 205,200 | 7.200 | 2023-02-16 |
| 15 | 2023-01-11 | 31,500 | 2,000 | 0.00 | 708,750,000 | 225,855 | 7.170 | 2023-01-09 |
| 16 | 2022-10-31 | 29,500 | 8,000 | 0.00 | 708,750,000 | 193,520 | 6.560 | 2022-10-27 |
| 17 | 2022-10-07 | 21,500 | -7,500 | 0.00 | 708,750,000 | 147,490 | 6.860 | 2022-10-05 |
| 18 | 2022-05-05 | 29,000 | 8,000 | 0.00 | 708,750,000 | 197,780 | 6.820 | 2022-05-03 |
| 19 | 2022-04-26 | 21,000 | -39,125 | 0.00 | 708,750,000 | 141,540 | 6.740 | 2022-04-22 |
| 20 | 2022-01-19 | 60,125 | 12,000 | 0.01 | 708,750,000 | 408,850 | 6.800 | 2022-01-17 |
| 21 | 2021-11-17 | 48,125 | 6,000 | 0.01 | 708,750,000 | 339,281 | 7.050 | 2021-11-15 |
| 22 | 2021-11-15 | 42,125 | 5,000 | 0.01 | 708,750,000 | 296,981 | 7.050 | 2021-11-11 |
| 23 | 2021-11-04 | 37,125 | 5,000 | 0.01 | 708,750,000 | 259,875 | 7.000 | 2021-11-02 |
| 24 | 2021-10-28 | 32,125 | 1,000 | 0.00 | 708,750,000 | 224,875 | 7.000 | 2021-10-26 |
| 25 | 2021-10-25 | 31,125 | 7,000 | 0.00 | 708,750,000 | 220,988 | 7.100 | 2021-10-21 |
| 26 | 2021-10-11 | 24,125 | -18,875 | 0.00 | 708,750,000 | 171,288 | 7.100 | 2021-10-07 |
| 27 | 2021-09-28 | 43,000 | 10,000 | 0.01 | 708,750,000 | 304,870 | 7.090 | 2021-09-24 |
| 28 | 2021-09-17 | 33,000 | 7,000 | 0.00 | 708,750,000 | 248,490 | 7.530 | 2021-09-15 |
| 29 | 2021-09-07 | 26,000 | 5,000 | 0.00 | 708,750,000 | 205,400 | 7.900 | 2021-09-03 |
| 30 | 2021-03-23 | 21,000 | -5,000 | 0.00 | 708,750,000 | 168,000 | 8.000 | 2021-03-19 |
| 31 | 2021-02-17 | 26,000 | 5,000 | 0.00 | 708,750,000 | 188,500 | 7.250 | 2021-02-10 |
| 32 | 2020-09-11 | 21,000 | -3,000 | 0.00 | 708,750,000 | 160,650 | 7.650 | 2020-09-09 |
| 33 | 2020-08-14 | 24,000 | -7,000 | 0.00 | 708,750,000 | 183,840 | 7.660 | 2020-08-12 |
| 34 | 2020-05-26 | 31,000 | 7,000 | 0.00 | 708,750,000 | 238,700 | 7.700 | 2020-05-22 |
| 35 | 2020-04-24 | 24,000 | -4,000 | 0.00 | 708,750,000 | 193,200 | 8.050 | 2020-04-22 |
| 36 | 2020-04-08 | 28,000 | 4,000 | 0.00 | 708,750,000 | 221,760 | 7.920 | 2020-04-06 |
| 37 | 2020-04-01 | 24,000 | -25,000 | 0.00 | 708,750,000 | 196,800 | 8.200 | 2020-03-30 |
| 38 | 2020-03-27 | 49,000 | 3,000 | 0.01 | 708,750,000 | 421,400 | 8.600 | 2020-03-25 |
| 39 | 2020-03-26 | 46,000 | -5,000 | 0.01 | 708,750,000 | 386,400 | 8.400 | 2020-03-24 |
| 40 | 2020-03-16 | 51,000 | 6,000 | 0.01 | 708,750,000 | 487,560 | 9.560 | 2020-03-12 |
| 41 | 2020-02-19 | 45,000 | 5,000 | 0.01 | 708,750,000 | 487,800 | 10.84 | 2020-02-17 |
| 42 | 2020-02-03 | 40,000 | 5,000 | 0.01 | 708,750,000 | 447,200 | 11.18 | 2020-01-30 |
| 43 | 2020-01-21 | 35,000 | 6,000 | 0.00 | 708,750,000 | 401,800 | 11.48 | 2020-01-17 |
| 44 | 2020-01-16 | 29,000 | 5,000 | 0.00 | 708,750,000 | 334,080 | 11.52 | 2020-01-14 |
| 45 | 2019-12-17 | 24,000 | -5,000 | 0.00 | 708,750,000 | 282,720 | 11.78 | 2019-12-13 |
| 46 | 2019-12-12 | 29,000 | 5,000 | 0.00 | 708,750,000 | 342,200 | 11.80 | 2019-12-10 |
| 47 | 2019-08-14 | 24,000 | 1,000 | 0.00 | 708,750,000 | 328,320 | 13.68 | 2019-08-12 |
| 48 | 2019-07-23 | 23,000 | 4,000 | 0.00 | 708,750,000 | 323,380 | 14.06 | 2019-07-19 |
| 49 | 2019-07-18 | 19,000 | 3,000 | 0.00 | 708,750,000 | 266,000 | 14.00 | 2019-07-16 |
| 50 | 2019-04-25 | 16,000 | -7,000 | 0.00 | 708,750,000 | 232,640 | 14.54 | 2019-04-23 |
| 51 | 2019-04-23 | 23,000 | 7,000 | 0.00 | 708,750,000 | 332,580 | 14.46 | 2019-04-17 |
| 52 | 2018-03-29 | 16,000 | -68,000 | 0.00 | 708,750,000 | 243,200 | 15.20 | 2018-03-27 |
| 53 | 2018-03-23 | 84,000 | -3,000 | 0.01 | 708,750,000 | 1,271,760 | 15.14 | 2018-03-21 |
| 54 | 2018-03-06 | 87,000 | 5,000 | 0.01 | 708,750,000 | 1,320,660 | 15.18 | 2018-03-02 |
| 55 | 2018-02-28 | 82,000 | 5,000 | 0.01 | 708,750,000 | 1,230,000 | 15.00 | 2018-02-26 |
| 56 | 2018-02-14 | 77,000 | 3,000 | 0.01 | 708,750,000 | 1,130,360 | 14.68 | 2018-02-12 |
| 57 | 2018-01-31 | 74,000 | 9,000 | 0.01 | 708,750,000 | 1,123,320 | 15.18 | 2018-01-29 |
| 58 | 2018-01-16 | 65,000 | 26,000 | 0.01 | 708,750,000 | 994,500 | 15.30 | 2018-01-12 |
| 59 | 2018-01-15 | 39,000 | 8,000 | 0.01 | 708,750,000 | 592,020 | 15.18 | 2018-01-11 |
| 60 | 2018-01-12 | 31,000 | 3,000 | 0.00 | 708,750,000 | 469,340 | 15.14 | 2018-01-10 |
| 61 | 2018-01-09 | 28,000 | 12,000 | 0.00 | 708,750,000 | 418,880 | 14.96 | 2018-01-05 |
| 62 | 2017-08-21 | 16,000 | -5,000 | 0.00 | 708,750,000 | 239,040 | 14.94 | 2017-08-17 |
| 63 | 2017-08-11 | 21,000 | 1,000 | 0.00 | 708,750,000 | 319,620 | 15.22 | 2017-08-09 |
| 64 | 2017-08-09 | 20,000 | 4,000 | 0.00 | 708,750,000 | 302,400 | 15.12 | 2017-08-07 |
| 65 | 2017-08-07 | 16,000 | -4,000 | 0.00 | 708,750,000 | 240,000 | 15.00 | 2017-08-03 |
| 66 | 2017-07-31 | 20,000 | 4,000 | 0.00 | 708,750,000 | 289,200 | 14.46 | 2017-07-27 |
| 67 | 2017-07-13 | 16,000 | -3,000 | 0.00 | 708,750,000 | 236,160 | 14.76 | 2017-07-11 |
| 68 | 2017-07-05 | 19,000 | -2,000 | 0.00 | 708,750,000 | 286,520 | 15.08 | 2017-07-03 |
| 69 | 2017-05-23 | 21,000 | 5,000 | 0.00 | 708,750,000 | 304,500 | 14.50 | 2017-05-19 |
| 70 | 2016-07-21 | 16,000 | -2,000 | 0.00 | 708,750,000 | 214,720 | 13.42 | 2016-07-19 |
| 71 | 2016-06-02 | 18,000 | 2,000 | 0.00 | 708,750,000 | 238,680 | 13.26 | 2016-05-31 |
| 72 | 2016-03-31 | 16,000 | -9,000 | 0.00 | 708,750,000 | 222,400 | 13.90 | 2016-03-29 |
| 73 | 2016-03-16 | 25,000 | 2,000 | 0.00 | 708,750,000 | 349,500 | 13.98 | 2016-03-14 |
| 74 | 2016-03-08 | 23,000 | 7,000 | 0.00 | 708,750,000 | 305,900 | 13.30 | 2016-03-04 |
| 75 | 2016-03-04 | 16,000 | -5,000 | 0.00 | 708,750,000 | 211,200 | 13.20 | 2016-03-02 |
| 76 | 2016-02-18 | 21,000 | 5,000 | 0.00 | 708,750,000 | 268,800 | 12.80 | 2016-02-16 |
| 77 | 2015-05-29 | 16,000 | -4,000 | 0.00 | 708,750,000 | 222,080 | 13.88 | 2015-05-27 |
| 78 | 2015-04-30 | 20,000 | -12,000 | 0.00 | 708,750,000 | 291,200 | 14.56 | 2015-04-28 |
| 79 | 2015-04-21 | 32,000 | 8,000 | 0.00 | 708,750,000 | 460,160 | 14.38 | 2015-04-17 |
| 80 | 2015-04-16 | 24,000 | 4,000 | 0.00 | 708,750,000 | 342,720 | 14.28 | 2015-04-14 |
| 81 | 2014-11-18 | 20,000 | -3,000 | 0.00 | 708,750,000 | 276,800 | 13.84 | 2014-11-14 |
| 82 | 2014-11-14 | 23,000 | 3,000 | 0.00 | 708,750,000 | 317,400 | 13.80 | 2014-11-12 |
| 83 | 2014-05-14 | 20,000 | -30,000 | 0.00 | 708,750,000 | 270,000 | 13.50 | 2014-05-12 |
| 84 | 2014-04-01 | 50,000 | -3,000 | 0.01 | 708,750,000 | 667,000 | 13.34 | 2014-03-28 |
| 85 | 2014-03-25 | 53,000 | 6,000 | 0.01 | 708,750,000 | 689,000 | 13.00 | 2014-03-21 |
| 86 | 2014-03-24 | 47,000 | 4,000 | 0.01 | 708,750,000 | 620,400 | 13.20 | 2014-03-20 |
| 87 | 2014-03-14 | 43,000 | 10,000 | 0.01 | 708,750,000 | 593,400 | 13.80 | 2014-03-12 |
| 88 | 2014-03-07 | 33,000 | 4,000 | 0.00 | 708,750,000 | 462,000 | 14.00 | 2014-03-05 |
| 89 | 2014-03-04 | 29,000 | 3,000 | 0.00 | 708,750,000 | 406,000 | 14.00 | 2014-02-28 |
| 90 | 2014-01-28 | 26,000 | 3,000 | 0.00 | 708,750,000 | 360,880 | 13.88 | 2014-01-24 |
| 91 | 2013-10-02 | 23,000 | 3,000 | 0.00 | 708,750,000 | 325,680 | 14.16 | 2013-09-27 |
| 92 | 2013-05-16 | 20,000 | -15,000 | 0.00 | 708,750,000 | 329,200 | 16.46 | 2013-05-14 |
| 93 | 2013-05-10 | 35,000 | 20,000 | 0.00 | 708,750,000 | 574,000 | 16.40 | 2013-05-08 |
| 94 | 2013-05-09 | 15,000 | -3,000 | 0.00 | 708,750,000 | 245,700 | 16.38 | 2013-05-07 |
| 95 | 2013-04-29 | 18,000 | 3,000 | 0.00 | 708,750,000 | 283,680 | 15.76 | 2013-04-25 |
| 96 | 2013-04-26 | 15,000 | 10,000 | 0.00 | 708,750,000 | 237,300 | 15.82 | 2013-04-24 |
| 97 | 2013-04-16 | 5,000 | -5,000 | 0.00 | 708,750,000 | 79,900 | 15.98 | 2013-04-12 |
| 98 | 2013-04-02 | 10,000 | 5,000 | 0.00 | 708,750,000 | 158,000 | 15.80 | 2013-03-27 |
| 99 | 2013-02-05 | 5,000 | 5,000 | 0.00 | 708,750,000 | 74,900 | 14.98 | 2013-02-01 |
| 100 | 2012-06-01 | 0 | -5,000 | 0.00 | 708,750,000 | 0 | 9.350 | 2012-05-30 |
| 101 | 2012-05-23 | 5,000 | 5,000 | 0.00 | 708,750,000 | 45,850 | 9.170 | 2012-05-21 |
| 102 | 2012-03-22 | 0 | -25,000 | 0.00 | 708,750,000 | 0 | 9.900 | 2012-03-20 |
| 103 | 2012-02-08 | 25,000 | 11,000 | 0.00 | 708,750,000 | 231,000 | 9.240 | 2012-02-06 |
| 104 | 2012-02-07 | 14,000 | 14,000 | 0.00 | 708,750,000 | 132,300 | 9.450 | 2012-02-03 |
| 105 | 2011-09-16 | 0 | -3,000 | 0.00 | 708,750,000 | 0 | 9.000 | 2011-09-14 |
| 106 | 2011-07-25 | 3,000 | -2,000 | 0.00 | 708,750,000 | 32,580 | 10.86 | 2011-07-21 |
| 107 | 2011-05-31 | 5,000 | 5,000 | 0.00 | 708,750,000 | 61,700 | 12.34 | 2011-05-27 |
| 108 | 2011-05-19 | 0 | -35,000 | 0.00 | 708,750,000 | 0 | 11.88 | 2011-05-17 |
| 109 | 2011-04-29 | 35,000 | -2,000 | 0.00 | 708,750,000 | 396,900 | 11.34 | 2011-04-27 |
| 110 | 2011-03-22 | 37,000 | -1,000 | 0.01 | 708,750,000 | 413,660 | 11.18 | 2011-03-18 |
| 111 | 2011-02-07 | 38,000 | -2,000 | 0.01 | 708,750,000 | 410,400 | 10.80 | 2011-01-31 |
| 112 | 2011-01-13 | 40,000 | -3,000 | 0.01 | 708,750,000 | 440,000 | 11.00 | 2011-01-11 |
| 113 | 2011-01-12 | 43,000 | -2,000 | 0.01 | 708,750,000 | 464,400 | 10.80 | 2011-01-10 |
| 114 | 2010-12-15 | 45,000 | 2,000 | 0.01 | 708,750,000 | 460,800 | 10.24 | 2010-12-13 |
| 115 | 2010-11-24 | 43,000 | 2,000 | 0.01 | 708,750,000 | 437,740 | 10.18 | 2010-11-22 |
| 116 | 2010-11-22 | 41,000 | -1,000 | 0.01 | 708,750,000 | 423,120 | 10.32 | 2010-11-18 |
| 117 | 2010-11-17 | 42,000 | -3,000 | 0.01 | 708,750,000 | 430,920 | 10.26 | 2010-11-15 |
| 118 | 2010-11-09 | 45,000 | 28,000 | 0.01 | 708,750,000 | 430,650 | 9.570 | 2010-11-05 |
| 119 | 2010-10-14 | 17,000 | 10,000 | 0.00 | 708,750,000 | 158,950 | 9.350 | 2010-10-12 |
| 120 | 2010-09-24 | 7,000 | 7,000 | 0.00 | 708,750,000 | 64,260 | 9.180 | 2010-09-21 |
| 121 | 2010-09-16 | 0 | -4,000 | 0.00 | 708,750,000 | 0 | 9.480 | 2010-09-14 |
| 122 | 2010-09-14 | 4,000 | 4,000 | 0.00 | 708,750,000 | 38,000 | 9.500 | 2010-09-10 |
| 123 | 2010-09-08 | 0 | -3,000 | 0.00 | 708,750,000 | 0 | 8.800 | 2010-09-06 |
| 124 | 2010-09-06 | 3,000 | -1,000 | 0.00 | 708,750,000 | 26,100 | 8.700 | 2010-09-02 |
| 125 | 2010-09-03 | 4,000 | -1,000 | 0.00 | 708,750,000 | 34,600 | 8.650 | 2010-09-01 |
| 126 | 2010-09-02 | 5,000 | -2,000 | 0.00 | 708,750,000 | 42,750 | 8.550 | 2010-08-31 |
| 127 | 2010-08-25 | 7,000 | 5,000 | 0.00 | 708,750,000 | 59,220 | 8.460 | 2010-08-23 |
| 128 | 2010-08-17 | 2,000 | -3,000 | 0.00 | 708,750,000 | 17,600 | 8.800 | 2010-08-13 |
| 129 | 2010-08-16 | 5,000 | 5,000 | 0.00 | 708,750,000 | 43,000 | 8.600 | 2010-08-12 |
| 130 | 2010-05-27 | 0 | -6,000 | 0.00 | 708,750,000 | 0 | 6.630 | 2010-05-25 |
| 131 | 2010-05-26 | 6,000 | -7,000 | 0.00 | 708,750,000 | 40,500 | 6.750 | 2010-05-24 |
| 132 | 2010-05-25 | 13,000 | 10,000 | 0.00 | 708,750,000 | 85,540 | 6.580 | 2010-05-20 |
| 133 | 2010-05-24 | 3,000 | 3,000 | 0.00 | 708,750,000 | 19,800 | 6.600 | 2010-05-19 |
| 134 | 2010-05-19 | 0 | -28,000 | 0.00 | 708,750,000 | 0 | 6.720 | 2010-05-17 |
| 135 | 2010-05-11 | 28,000 | 6,000 | 0.00 | 708,750,000 | 185,360 | 6.620 | 2010-05-07 |
| 136 | 2010-05-10 | 22,000 | -10,000 | 0.00 | 708,750,000 | 147,400 | 6.700 | 2010-05-06 |
| 137 | 2010-05-04 | 32,000 | 4,000 | 0.00 | 708,750,000 | 220,160 | 6.880 | 2010-04-30 |
| 138 | 2010-05-03 | 28,000 | 13,000 | 0.00 | 708,750,000 | 196,000 | 7.000 | 2010-04-29 |
| 139 | 2010-04-30 | 15,000 | -8,000 | 0.00 | 708,750,000 | 108,750 | 7.250 | 2010-04-28 |
| 140 | 2010-04-27 | 23,000 | -3,000 | 0.00 | 708,750,000 | 156,860 | 6.820 | 2010-04-23 |
| 141 | 2010-04-26 | 26,000 | -10,000 | 0.00 | 708,750,000 | 176,800 | 6.800 | 2010-04-22 |
| 142 | 2010-04-22 | 36,000 | 8,000 | 0.01 | 708,750,000 | 244,080 | 6.780 | 2010-04-20 |
| 143 | 2010-04-13 | 28,000 | -10,000 | 0.00 | 708,750,000 | 188,160 | 6.720 | 2010-04-09 |
| 144 | 2010-04-09 | 38,000 | -10,000 | 0.01 | 708,750,000 | 250,800 | 6.600 | 2010-04-07 |
| 145 | 2010-03-30 | 48,000 | -9,000 | 0.01 | 708,750,000 | 318,240 | 6.630 | 2010-03-26 |
| 146 | 2010-03-17 | 57,000 | 3,000 | 0.01 | 708,750,000 | 358,530 | 6.290 | 2010-03-15 |
| 147 | 2010-03-15 | 54,000 | 4,000 | 0.01 | 708,750,000 | 345,600 | 6.400 | 2010-03-11 |
| 148 | 2010-02-08 | 50,000 | 7,000 | 0.01 | 708,750,000 | 310,500 | 6.210 | 2010-02-04 |
| 149 | 2010-01-28 | 43,000 | 9,000 | 0.01 | 708,750,000 | 271,760 | 6.320 | 2010-01-26 |
| 150 | 2010-01-22 | 34,000 | 2,000 | 0.00 | 708,750,000 | 221,000 | 6.500 | 2010-01-20 |
| 151 | 2009-12-22 | 32,000 | 10,000 | 0.00 | 708,750,000 | 197,760 | 6.180 | 2009-12-18 |
| 152 | 2009-12-16 | 22,000 | 3,000 | 0.00 | 708,750,000 | 141,460 | 6.430 | 2009-12-14 |
| 153 | 2009-11-27 | 19,000 | -8,000 | 0.00 | 708,750,000 | 127,680 | 6.720 | 2009-11-25 |
| 154 | 2009-11-13 | 27,000 | 3,000 | 0.00 | 708,750,000 | 170,910 | 6.330 | 2009-11-11 |
| 155 | 2009-11-05 | 24,000 | 6,000 | 0.00 | 708,750,000 | 149,280 | 6.220 | 2009-11-03 |
| 156 | 2009-10-20 | 18,000 | 7,000 | 0.00 | 708,750,000 | 114,120 | 6.340 | 2009-10-16 |
| 157 | 2009-10-02 | 11,000 | 11,000 | 0.00 | 708,750,000 | 69,080 | 6.280 | 2009-09-29 |
| 158 | 2009-09-15 | 0 | -61,000 | 0.00 | 708,750,000 | 0 | 6.130 | 2009-09-11 |
| 159 | 2009-09-02 | 61,000 | 9,000 | 0.01 | 708,750,000 | 365,390 | 5.990 | 2009-08-31 |
| 160 | 2009-09-01 | 52,000 | -6,000 | 0.01 | 708,750,000 | 314,080 | 6.040 | 2009-08-28 |
| 161 | 2009-08-27 | 58,000 | -2,000 | 0.01 | 708,750,000 | 356,120 | 6.140 | 2009-08-25 |
| 162 | 2009-08-26 | 60,000 | -2,000 | 0.01 | 708,750,000 | 365,400 | 6.090 | 2009-08-24 |
| 163 | 2009-08-19 | 62,000 | 18,000 | 0.01 | 708,750,000 | 365,800 | 5.900 | 2009-08-17 |
| 164 | 2009-08-18 | 44,000 | 6,000 | 0.01 | 708,750,000 | 271,040 | 6.160 | 2009-08-14 |
| 165 | 2009-08-10 | 38,000 | 10,000 | 0.01 | 708,750,000 | 246,240 | 6.480 | 2009-08-06 |
| 166 | 2009-08-07 | 28,000 | 10,000 | 0.00 | 708,750,000 | 182,840 | 6.530 | 2009-08-05 |
| 167 | 2009-08-06 | 18,000 | -12,000 | 0.00 | 708,750,000 | 109,440 | 6.080 | 2009-08-04 |
| 168 | 2009-08-05 | 30,000 | -5,000 | 0.00 | 708,750,000 | 178,800 | 5.960 | 2009-08-03 |
| 169 | 2009-08-04 | 35,000 | 5,000 | 0.00 | 708,750,000 | 204,400 | 5.840 | 2009-07-31 |
| 170 | 2009-07-30 | 30,000 | 5,000 | 0.00 | 708,750,000 | 175,800 | 5.860 | 2009-07-28 |
| 171 | 2009-07-13 | 25,000 | 4,000 | 0.00 | 708,750,000 | 132,750 | 5.310 | 2009-07-09 |
| 172 | 2009-07-08 | 21,000 | 2,000 | 0.00 | 708,750,000 | 113,400 | 5.400 | 2009-07-06 |
| 173 | 2009-07-07 | 19,000 | 8,000 | 0.00 | 708,750,000 | 100,700 | 5.300 | 2009-07-03 |
| 174 | 2009-06-17 | 11,000 | 8,000 | 0.00 | 708,750,000 | 64,350 | 5.850 | 2009-06-15 |
| 175 | 2009-06-16 | 3,000 | 3,000 | 0.00 | 708,750,000 | 17,310 | 5.770 | 2009-06-12 |
| 176 | 2009-06-09 | 0 | -12,000 | 0.00 | 708,750,000 | 0 | 5.870 | 2009-06-05 |
| 177 | 2009-06-08 | 12,000 | -10,000 | 0.00 | 708,750,000 | 70,080 | 5.840 | 2009-06-04 |
| 178 | 2009-06-05 | 22,000 | 12,000 | 0.00 | 708,750,000 | 129,360 | 5.880 | 2009-06-03 |
| 179 | 2009-06-04 | 10,000 | 10,000 | 0.00 | 708,750,000 | 58,700 | 5.870 | 2009-06-02 |
| 180 | 2009-06-01 | 0 | -5,000 | 0.00 | 708,750,000 | 0 | 5.630 | 2009-05-27 |
| 181 | 2009-05-21 | 5,000 | -2,000 | 0.00 | 708,750,000 | 27,800 | 5.560 | 2009-05-19 |
| 182 | 2009-05-20 | 7,000 | -8,000 | 0.00 | 708,750,000 | 38,570 | 5.510 | 2009-05-18 |
| 183 | 2009-05-15 | 15,000 | 15,000 | 0.00 | 472,500,000 | 76,050 | 5.070 | 2009-05-13 |
| 184 | 2009-05-14 | 0 | -69,000 | 0.00 | 472,500,000 | 0 | 5.150 | 2009-05-12 |
| 185 | 2009-05-11 | 69,000 | 4,000 | 0.01 | 472,500,000 | 367,770 | 5.330 | 2009-05-07 |
| 186 | 2009-05-08 | 65,000 | 56,000 | 0.01 | 472,500,000 | 306,150 | 4.710 | 2009-05-06 |
| 187 | 2009-05-07 | 9,000 | 3,000 | 0.00 | 472,500,000 | 41,850 | 4.650 | 2009-05-05 |
| 188 | 2009-04-30 | 6,000 | 5,000 | 0.00 | 472,500,000 | 27,300 | 4.550 | 2009-04-28 |
| 189 | 2009-04-24 | 1,000 | 1,000 | 0.00 | 472,500,000 | 5,750 | 5.750 | 2009-04-22 |
| 190 | 2009-04-21 | 0 | -6,000 | 0.00 | 472,500,000 | 0 | 6.450 | 2009-04-17 |
| 191 | 2009-04-20 | 6,000 | -21,000 | 0.00 | 472,500,000 | 37,080 | 6.180 | 2009-04-16 |
| 192 | 2009-04-17 | 27,000 | -18,000 | 0.01 | 472,500,000 | 164,700 | 6.100 | 2009-04-15 |
| 193 | 2009-04-08 | 45,000 | -1,000 | 0.01 | 472,500,000 | 261,000 | 5.800 | 2009-04-06 |
| 194 | 2009-03-31 | 46,000 | 6,000 | 0.01 | 472,500,000 | 277,840 | 6.040 | 2009-03-27 |
| 195 | 2009-03-24 | 40,000 | 5,000 | 0.01 | 472,500,000 | 240,000 | 6.000 | 2009-03-20 |
| 196 | 2009-03-13 | 35,000 | 4,000 | 0.01 | 472,500,000 | 210,000 | 6.000 | 2009-03-11 |
| 197 | 2009-03-02 | 31,000 | 3,000 | 0.01 | 472,500,000 | 195,300 | 6.300 | 2009-02-26 |
| 198 | 2009-02-10 | 28,000 | 5,000 | 0.01 | 472,500,000 | 176,400 | 6.300 | 2009-02-06 |
| 199 | 2008-12-17 | 23,000 | 3,000 | 0.00 | 472,500,000 | 135,470 | 5.890 | 2008-12-15 |
| 200 | 2008-12-11 | 20,000 | 10,000 | 0.00 | 472,500,000 | 116,600 | 5.830 | 2008-12-09 |
| 201 | 2008-12-10 | 10,000 | 1,000 | 0.00 | 472,500,000 | 60,000 | 6.000 | 2008-12-08 |
| 202 | 2008-12-02 | 9,000 | -1,000 | 0.00 | 472,500,000 | 51,750 | 5.750 | 2008-11-28 |
| 203 | 2008-11-20 | 10,000 | 1,000 | 0.00 | 472,500,000 | 57,000 | 5.700 | 2008-11-18 |
| 204 | 2008-11-13 | 9,000 | 5,000 | 0.00 | 472,500,000 | 53,100 | 5.900 | 2008-11-11 |
| 205 | 2008-10-14 | 4,000 | -2,000 | 0.00 | 472,500,000 | 31,200 | 7.800 | 2008-10-10 |
| 206 | 2008-09-30 | 6,000 | 6,000 | 0.00 | 472,500,000 | 52,800 | 8.800 | 2008-09-26 |
| 207 | 2008-09-24 | 0 | -44,000 | 0.00 | 472,500,000 | 0 | 9.110 | 2008-09-22 |
| 208 | 2008-09-19 | 44,000 | 17,000 | 0.01 | 472,500,000 | 411,400 | 9.350 | 2008-09-17 |
| 209 | 2008-09-16 | 27,000 | 1,000 | 0.01 | 472,500,000 | 262,170 | 9.710 | 2008-09-11 |
| 210 | 2008-09-11 | 26,000 | 8,000 | 0.01 | 472,500,000 | 254,800 | 9.800 | 2008-09-09 |
| 211 | 2008-09-10 | 18,000 | 4,000 | 0.00 | 472,500,000 | 187,200 | 10.40 | 2008-09-08 |
| 212 | 2008-09-08 | 14,000 | 4,000 | 0.00 | 472,500,000 | 148,400 | 10.60 | 2008-09-04 |
| 213 | 2008-08-19 | 10,000 | 4,000 | 0.00 | 472,500,000 | 113,000 | 11.30 | 2008-08-15 |
| 214 | 2008-06-16 | 6,000 | -2,000 | 0.00 | 472,500,000 | 72,600 | 12.10 | 2008-06-12 |
| 215 | 2008-06-04 | 8,000 | 1,000 | 0.00 | 472,500,000 | 97,600 | 12.20 | 2008-06-02 |
| 216 | 2008-06-02 | 7,000 | 1,000 | 0.00 | 472,500,000 | 85,400 | 12.20 | 2008-05-29 |
| 217 | 2008-05-23 | 6,000 | 6,000 | 0.00 | 472,500,000 | 73,200 | 12.20 | 2008-05-21 |
| 218 | 2008-05-08 | 0 | -72,000 | 0.00 | 472,500,000 | 0 | 12.60 | 2008-05-06 |
| 219 | 2008-05-07 | 72,000 | 3,000 | 0.02 | 472,500,000 | 907,200 | 12.60 | 2008-05-05 |
| 220 | 2008-05-06 | 69,000 | 4,000 | 0.01 | 472,500,000 | 869,400 | 12.60 | 2008-05-02 |
| 221 | 2008-04-30 | 65,000 | 1,000 | 0.01 | 472,500,000 | 825,500 | 12.70 | 2008-04-28 |
| 222 | 2008-04-10 | 64,000 | 4,000 | 0.01 | 472,500,000 | 793,600 | 12.40 | 2008-04-08 |
| 223 | 2008-04-07 | 60,000 | 10,000 | 0.01 | 472,500,000 | 762,000 | 12.70 | 2008-04-02 |
| 224 | 2008-03-25 | 50,000 | 3,000 | 0.01 | 472,500,000 | 618,000 | 12.36 | 2008-03-19 |
| 225 | 2008-03-19 | 47,000 | 4,000 | 0.01 | 315,000,000 | 582,800 | 12.40 | 2008-03-17 |
| 226 | 2008-03-17 | 43,000 | 16,000 | 0.01 | 315,000,000 | 547,820 | 12.74 | 2008-03-13 |
| 227 | 2008-03-12 | 27,000 | 12,000 | 0.01 | 315,000,000 | 342,900 | 12.70 | 2008-03-10 |
| 228 | 2008-03-10 | 15,000 | 4,000 | 0.00 | 315,000,000 | 193,500 | 12.90 | 2008-03-06 |
| 229 | 2008-03-06 | 11,000 | 2,000 | 0.00 | 315,000,000 | 141,900 | 12.90 | 2008-03-04 |
| 230 | 2008-03-05 | 9,000 | -2,000 | 0.00 | 315,000,000 | 116,100 | 12.90 | 2008-03-03 |
| 231 | 2008-03-03 | 11,000 | 11,000 | 0.00 | 315,000,000 | 143,000 | 13.00 | 2008-02-28 |
| 232 | 2008-02-20 | 0 | -21,000 | 0.00 | 315,000,000 | 0 | 13.66 | 2008-02-18 |
| 233 | 2008-02-18 | 21,000 | -1,000 | 0.01 | 315,000,000 | 297,780 | 14.18 | 2008-02-14 |
| 234 | 2008-02-13 | 22,000 | 1,000 | 0.01 | 315,000,000 | 331,320 | 15.06 | 2008-02-11 |
| 235 | 2008-02-12 | 21,000 | -3,000 | 0.01 | 315,000,000 | 342,300 | 16.30 | 2008-02-05 |
| 236 | 2008-01-29 | 24,000 | 5,000 | 0.01 | 315,000,000 | 374,400 | 15.60 | 2008-01-25 |
| 237 | 2008-01-28 | 19,000 | 5,000 | 0.01 | 315,000,000 | 296,400 | 15.60 | 2008-01-24 |
| 238 | 2008-01-25 | 14,000 | 6,000 | 0.00 | 315,000,000 | 220,360 | 15.74 | 2008-01-23 |
| 239 | 2008-01-24 | 8,000 | 2,000 | 0.00 | 315,000,000 | 125,600 | 15.70 | 2008-01-22 |
| 240 | 2008-01-22 | 6,000 | 1,000 | 0.00 | 315,000,000 | 100,800 | 16.80 | 2008-01-18 |
| 241 | 2008-01-21 | 5,000 | 2,000 | 0.00 | 315,000,000 | 86,500 | 17.30 | 2008-01-17 |
| 242 | 2008-01-18 | 3,000 | 3,000 | 0.00 | 315,000,000 | 52,200 | 17.40 | 2008-01-16 |
| 243 | 2007-09-24 | 0 | -14,000 | 0.00 | 315,000,000 | 0 | 15.90 | 2007-09-20 |
| 244 | 2007-09-21 | 14,000 | -4,000 | 0.00 | 315,000,000 | 237,160 | 16.94 | 2007-09-19 |
| 245 | 2007-08-29 | 18,000 | 6,000 | 0.01 | 315,000,000 | 252,000 | 14.00 | 2007-08-27 |
| 246 | 2007-08-27 | 12,000 | 3,000 | 0.00 | 315,000,000 | 169,200 | 14.10 | 2007-08-23 |
| 247 | 2007-08-13 | 9,000 | 1,000 | 0.00 | 315,000,000 | 127,440 | 14.16 | 2007-08-09 |
| 248 | 2007-06-28 | 8,000 | 1,000 | 0.00 | 315,000,000 | 112,160 | 14.02 | 2007-06-26 |
Copyright & disclaimer, Privacy policy