HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.320 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 245,000 | 3,000 | 0.03 | 708,750,000 | 1,043,700 | 4.260 | 2025-10-15 |
| 4 | 2025-10-15 | 242,000 | 7,000 | 0.03 | 708,750,000 | 1,040,600 | 4.300 | 2025-10-13 |
| 5 | 2025-09-29 | 235,000 | 6,000 | 0.03 | 708,750,000 | 987,000 | 4.200 | 2025-09-25 |
| 6 | 2025-09-15 | 229,000 | 4,000 | 0.03 | 708,750,000 | 1,014,470 | 4.430 | 2025-09-11 |
| 7 | 2025-09-03 | 225,000 | 15,000 | 0.03 | 708,750,000 | 969,750 | 4.310 | 2025-09-01 |
| 8 | 2025-08-08 | 210,000 | -1,000 | 0.03 | 708,750,000 | 945,000 | 4.500 | 2025-08-06 |
| 9 | 2025-08-01 | 211,000 | 9,000 | 0.03 | 708,750,000 | 938,950 | 4.450 | 2025-07-30 |
| 10 | 2025-07-28 | 202,000 | 6,000 | 0.03 | 708,750,000 | 894,860 | 4.430 | 2025-07-24 |
| 11 | 2025-07-24 | 196,000 | 13,000 | 0.03 | 708,750,000 | 907,480 | 4.630 | 2025-07-22 |
| 12 | 2025-07-22 | 183,000 | 12,000 | 0.03 | 708,750,000 | 828,990 | 4.530 | 2025-07-18 |
| 13 | 2025-07-11 | 171,000 | 16,000 | 0.02 | 708,750,000 | 718,200 | 4.200 | 2025-07-09 |
| 14 | 2025-03-26 | 155,000 | 3,000 | 0.02 | 708,750,000 | 775,000 | 5.000 | 2025-03-24 |
| 15 | 2025-03-25 | 152,000 | 1,000 | 0.02 | 708,750,000 | 773,680 | 5.090 | 2025-03-21 |
| 16 | 2025-03-24 | 151,000 | 3,000 | 0.02 | 708,750,000 | 779,160 | 5.160 | 2025-03-20 |
| 17 | 2025-03-18 | 148,000 | -1,000 | 0.02 | 708,750,000 | 781,440 | 5.280 | 2025-03-14 |
| 18 | 2025-03-17 | 149,000 | 2,000 | 0.02 | 708,750,000 | 770,330 | 5.170 | 2025-03-13 |
| 19 | 2025-03-13 | 147,000 | 3,000 | 0.02 | 708,750,000 | 770,280 | 5.240 | 2025-03-11 |
| 20 | 2024-10-07 | 144,000 | 1,000 | 0.02 | 708,750,000 | 766,080 | 5.320 | 2024-10-03 |
| 21 | 2024-10-03 | 143,000 | 2,000 | 0.02 | 708,750,000 | 736,450 | 5.150 | 2024-09-30 |
| 22 | 2024-09-03 | 141,000 | 1,000 | 0.02 | 708,750,000 | 703,590 | 4.990 | 2024-08-30 |
| 23 | 2024-04-02 | 140,000 | 1,000 | 0.02 | 708,750,000 | 833,000 | 5.950 | 2024-03-27 |
| 24 | 2024-01-11 | 139,000 | 2,000 | 0.02 | 708,750,000 | 973,000 | 7.000 | 2024-01-09 |
| 25 | 2023-01-10 | 137,000 | 2,000 | 0.02 | 708,750,000 | 986,400 | 7.200 | 2023-01-06 |
| 26 | 2022-12-30 | 135,000 | 3,000 | 0.02 | 708,750,000 | 966,600 | 7.160 | 2022-12-28 |
| 27 | 2022-12-16 | 132,000 | 2,000 | 0.02 | 708,750,000 | 912,120 | 6.910 | 2022-12-14 |
| 28 | 2022-12-15 | 130,000 | 2,000 | 0.02 | 708,750,000 | 910,000 | 7.000 | 2022-12-13 |
| 29 | 2022-07-14 | 128,000 | 3,000 | 0.02 | 708,750,000 | 896,000 | 7.000 | 2022-07-12 |
| 30 | 2022-06-27 | 125,000 | -2,000 | 0.02 | 708,750,000 | 877,500 | 7.020 | 2022-06-23 |
| 31 | 2022-06-23 | 127,000 | -2,000 | 0.02 | 708,750,000 | 889,000 | 7.000 | 2022-06-21 |
| 32 | 2022-06-22 | 129,000 | -2,000 | 0.02 | 708,750,000 | 905,580 | 7.020 | 2022-06-20 |
| 33 | 2022-06-21 | 131,000 | -13,000 | 0.02 | 708,750,000 | 917,000 | 7.000 | 2022-06-17 |
| 34 | 2022-06-10 | 144,000 | 51,000 | 0.02 | 708,750,000 | 1,000,800 | 6.950 | 2022-06-08 |
| 35 | 2022-03-23 | 93,000 | 4,000 | 0.01 | 708,750,000 | 613,800 | 6.600 | 2022-03-21 |
| 36 | 2022-01-07 | 89,000 | 7,000 | 0.01 | 708,750,000 | 582,950 | 6.550 | 2022-01-05 |
| 37 | 2021-12-17 | 82,000 | -6,000 | 0.01 | 708,750,000 | 539,560 | 6.580 | 2021-12-15 |
| 38 | 2021-12-16 | 88,000 | 9,000 | 0.01 | 708,750,000 | 576,400 | 6.550 | 2021-12-14 |
| 39 | 2021-09-17 | 79,000 | 12,000 | 0.01 | 708,750,000 | 594,870 | 7.530 | 2021-09-15 |
| 40 | 2021-06-02 | 67,000 | -15,000 | 0.01 | 708,750,000 | 537,340 | 8.020 | 2021-05-31 |
| 41 | 2021-05-27 | 82,000 | 13,000 | 0.01 | 708,750,000 | 655,180 | 7.990 | 2021-05-25 |
| 42 | 2021-03-25 | 69,000 | 1,000 | 0.01 | 708,750,000 | 545,100 | 7.900 | 2021-03-23 |
| 43 | 2021-02-25 | 68,000 | 1,000 | 0.01 | 708,750,000 | 547,400 | 8.050 | 2021-02-23 |
| 44 | 2021-02-24 | 67,000 | 2,000 | 0.01 | 708,750,000 | 521,930 | 7.790 | 2021-02-22 |
| 45 | 2021-02-18 | 65,000 | 1,000 | 0.01 | 708,750,000 | 484,250 | 7.450 | 2021-02-16 |
| 46 | 2020-10-12 | 64,000 | 1,000 | 0.01 | 708,750,000 | 448,000 | 7.000 | 2020-10-08 |
| 47 | 2020-10-06 | 63,000 | 1,000 | 0.01 | 708,750,000 | 463,050 | 7.350 | 2020-09-30 |
| 48 | 2020-06-11 | 62,000 | 2,000 | 0.01 | 708,750,000 | 520,800 | 8.400 | 2020-06-09 |
| 49 | 2020-05-26 | 60,000 | 1,000 | 0.01 | 708,750,000 | 462,000 | 7.700 | 2020-05-22 |
| 50 | 2020-03-31 | 59,000 | 13,000 | 0.01 | 708,750,000 | 483,800 | 8.200 | 2020-03-27 |
| 51 | 2020-02-03 | 46,000 | 5,000 | 0.01 | 708,750,000 | 514,280 | 11.18 | 2020-01-30 |
| 52 | 2019-08-15 | 41,000 | 3,000 | 0.01 | 708,750,000 | 533,000 | 13.00 | 2019-08-13 |
| 53 | 2019-07-29 | 38,000 | 29,000 | 0.01 | 708,750,000 | 517,560 | 13.62 | 2019-07-25 |
| 54 | 2019-04-09 | 9,000 | 2,000 | 0.00 | 708,750,000 | 128,340 | 14.26 | 2019-04-04 |
| 55 | 2019-03-07 | 7,000 | 3,000 | 0.00 | 708,750,000 | 104,020 | 14.86 | 2019-03-05 |
| 56 | 2018-12-05 | 4,000 | -1,000 | 0.00 | 708,750,000 | 57,600 | 14.40 | 2018-12-03 |
| 57 | 2018-11-26 | 5,000 | -4,000 | 0.00 | 708,750,000 | 71,500 | 14.30 | 2018-11-22 |
| 58 | 2018-09-28 | 9,000 | -1,000 | 0.00 | 708,750,000 | 133,200 | 14.80 | 2018-09-26 |
| 59 | 2018-09-24 | 10,000 | -4,000 | 0.00 | 708,750,000 | 148,200 | 14.82 | 2018-09-20 |
| 60 | 2018-09-21 | 14,000 | 10,000 | 0.00 | 708,750,000 | 208,040 | 14.86 | 2018-09-19 |
| 61 | 2018-03-27 | 4,000 | -2,000 | 0.00 | 708,750,000 | 60,000 | 15.00 | 2018-03-23 |
| 62 | 2017-12-08 | 6,000 | -19,000 | 0.00 | 708,750,000 | 88,200 | 14.70 | 2017-12-06 |
| 63 | 2017-09-21 | 25,000 | -13,000 | 0.00 | 708,750,000 | 370,500 | 14.82 | 2017-09-19 |
| 64 | 2017-09-11 | 38,000 | 1,000 | 0.01 | 708,750,000 | 555,560 | 14.62 | 2017-09-07 |
| 65 | 2017-09-07 | 37,000 | 1,000 | 0.01 | 708,750,000 | 543,160 | 14.68 | 2017-09-05 |
| 66 | 2017-09-01 | 36,000 | -4,000 | 0.01 | 708,750,000 | 531,360 | 14.76 | 2017-08-30 |
| 67 | 2017-08-31 | 40,000 | -2,000 | 0.01 | 708,750,000 | 589,600 | 14.74 | 2017-08-29 |
| 68 | 2017-08-29 | 42,000 | 15,000 | 0.01 | 708,750,000 | 617,400 | 14.70 | 2017-08-25 |
| 69 | 2017-08-25 | 27,000 | -3,000 | 0.00 | 708,750,000 | 401,760 | 14.88 | 2017-08-22 |
| 70 | 2017-08-21 | 30,000 | -4,000 | 0.00 | 708,750,000 | 448,200 | 14.94 | 2017-08-17 |
| 71 | 2017-08-17 | 34,000 | -3,000 | 0.00 | 708,750,000 | 507,960 | 14.94 | 2017-08-15 |
| 72 | 2017-08-14 | 37,000 | -1,000 | 0.01 | 708,750,000 | 560,920 | 15.16 | 2017-08-10 |
| 73 | 2017-08-11 | 38,000 | -3,000 | 0.01 | 708,750,000 | 578,360 | 15.22 | 2017-08-09 |
| 74 | 2017-08-09 | 41,000 | -13,000 | 0.01 | 708,750,000 | 619,920 | 15.12 | 2017-08-07 |
| 75 | 2017-08-08 | 54,000 | -12,000 | 0.01 | 708,750,000 | 803,520 | 14.88 | 2017-08-04 |
| 76 | 2017-08-07 | 66,000 | -60,000 | 0.01 | 708,750,000 | 990,000 | 15.00 | 2017-08-03 |
| 77 | 2017-08-04 | 126,000 | -26,000 | 0.02 | 708,750,000 | 1,867,320 | 14.82 | 2017-08-02 |
| 78 | 2017-08-02 | 152,000 | -6,000 | 0.02 | 708,750,000 | 2,219,200 | 14.60 | 2017-07-31 |
| 79 | 2017-08-01 | 158,000 | -12,000 | 0.02 | 708,750,000 | 2,306,800 | 14.60 | 2017-07-28 |
| 80 | 2017-07-31 | 170,000 | -4,000 | 0.02 | 708,750,000 | 2,458,200 | 14.46 | 2017-07-27 |
| 81 | 2017-07-28 | 174,000 | -8,000 | 0.02 | 708,750,000 | 2,509,080 | 14.42 | 2017-07-26 |
| 82 | 2017-07-27 | 182,000 | 82,000 | 0.03 | 708,750,000 | 2,635,360 | 14.48 | 2017-07-25 |
| 83 | 2017-07-26 | 100,000 | 1,000 | 0.01 | 708,750,000 | 1,450,000 | 14.50 | 2017-07-24 |
| 84 | 2017-07-25 | 99,000 | 78,000 | 0.01 | 708,750,000 | 1,461,240 | 14.76 | 2017-07-21 |
| 85 | 2017-07-21 | 21,000 | -11,000 | 0.00 | 708,750,000 | 313,740 | 14.94 | 2017-07-19 |
| 86 | 2017-07-19 | 32,000 | 17,000 | 0.00 | 708,750,000 | 472,960 | 14.78 | 2017-07-17 |
| 87 | 2017-05-22 | 15,000 | -15,000 | 0.00 | 708,750,000 | 214,500 | 14.30 | 2017-05-18 |
| 88 | 2017-03-30 | 30,000 | 19,000 | 0.00 | 708,750,000 | 428,400 | 14.28 | 2017-03-28 |
| 89 | 2017-03-06 | 11,000 | 4,000 | 0.00 | 708,750,000 | 157,520 | 14.32 | 2017-03-02 |
| 90 | 2017-01-26 | 7,000 | -2,000 | 0.00 | 708,750,000 | 100,520 | 14.36 | 2017-01-24 |
| 91 | 2016-11-25 | 9,000 | 1,000 | 0.00 | 708,750,000 | 129,600 | 14.40 | 2016-11-23 |
| 92 | 2016-09-12 | 8,000 | -20,000 | 0.00 | 708,750,000 | 111,520 | 13.94 | 2016-09-08 |
| 93 | 2016-08-17 | 28,000 | 1,000 | 0.00 | 708,750,000 | 385,840 | 13.78 | 2016-08-15 |
| 94 | 2016-03-24 | 27,000 | -1,000 | 0.00 | 708,750,000 | 378,000 | 14.00 | 2016-03-22 |
| 95 | 2015-11-30 | 28,000 | -1,000 | 0.00 | 708,750,000 | 369,600 | 13.20 | 2015-11-26 |
| 96 | 2015-07-09 | 29,000 | -6,000 | 0.00 | 708,750,000 | 385,700 | 13.30 | 2015-07-07 |
| 97 | 2015-07-08 | 35,000 | -5,000 | 0.00 | 708,750,000 | 469,000 | 13.40 | 2015-07-06 |
| 98 | 2015-02-03 | 40,000 | 1,000 | 0.01 | 708,750,000 | 566,400 | 14.16 | 2015-01-30 |
| 99 | 2015-01-26 | 39,000 | 5,000 | 0.01 | 708,750,000 | 546,000 | 14.00 | 2015-01-22 |
| 100 | 2015-01-23 | 34,000 | -2,000 | 0.00 | 708,750,000 | 478,720 | 14.08 | 2015-01-21 |
| 101 | 2015-01-14 | 36,000 | 7,000 | 0.01 | 708,750,000 | 505,440 | 14.04 | 2015-01-12 |
| 102 | 2014-09-30 | 29,000 | -4,000 | 0.00 | 708,750,000 | 414,700 | 14.30 | 2014-09-26 |
| 103 | 2014-09-23 | 33,000 | -4,000 | 0.00 | 708,750,000 | 467,940 | 14.18 | 2014-09-19 |
| 104 | 2014-05-15 | 37,000 | -4,000 | 0.01 | 708,750,000 | 500,980 | 13.54 | 2014-05-13 |
| 105 | 2014-04-28 | 41,000 | 3,000 | 0.01 | 708,750,000 | 554,320 | 13.52 | 2014-04-24 |
| 106 | 2014-04-11 | 38,000 | 1,000 | 0.01 | 708,750,000 | 509,200 | 13.40 | 2014-04-09 |
| 107 | 2014-04-07 | 37,000 | -3,000 | 0.01 | 708,750,000 | 501,720 | 13.56 | 2014-04-03 |
| 108 | 2014-04-03 | 40,000 | -2,000 | 0.01 | 708,750,000 | 555,200 | 13.88 | 2014-04-01 |
| 109 | 2014-04-01 | 42,000 | -5,000 | 0.01 | 708,750,000 | 560,280 | 13.34 | 2014-03-28 |
| 110 | 2014-03-27 | 47,000 | 1,000 | 0.01 | 708,750,000 | 620,400 | 13.20 | 2014-03-25 |
| 111 | 2014-03-26 | 46,000 | -3,000 | 0.01 | 708,750,000 | 614,560 | 13.36 | 2014-03-24 |
| 112 | 2014-03-25 | 49,000 | -3,000 | 0.01 | 708,750,000 | 637,000 | 13.00 | 2014-03-21 |
| 113 | 2014-02-28 | 52,000 | -2,000 | 0.01 | 708,750,000 | 728,000 | 14.00 | 2014-02-26 |
| 114 | 2013-12-05 | 54,000 | 3,000 | 0.01 | 708,750,000 | 766,800 | 14.20 | 2013-12-03 |
| 115 | 2013-11-20 | 51,000 | 1,000 | 0.01 | 708,750,000 | 740,520 | 14.52 | 2013-11-18 |
| 116 | 2013-11-18 | 50,000 | 1,000 | 0.01 | 708,750,000 | 726,000 | 14.52 | 2013-11-14 |
| 117 | 2013-11-15 | 49,000 | 1,000 | 0.01 | 708,750,000 | 724,220 | 14.78 | 2013-11-13 |
| 118 | 2013-11-14 | 48,000 | -5,000 | 0.01 | 708,750,000 | 709,440 | 14.78 | 2013-11-12 |
| 119 | 2013-11-13 | 53,000 | 6,000 | 0.01 | 708,750,000 | 785,460 | 14.82 | 2013-11-11 |
| 120 | 2013-11-12 | 47,000 | 10,000 | 0.01 | 708,750,000 | 688,080 | 14.64 | 2013-11-08 |
| 121 | 2013-09-17 | 37,000 | -1,000 | 0.01 | 708,750,000 | 523,180 | 14.14 | 2013-09-13 |
| 122 | 2013-09-10 | 38,000 | -2,000 | 0.01 | 708,750,000 | 547,200 | 14.40 | 2013-09-06 |
| 123 | 2013-08-19 | 40,000 | -2,000 | 0.01 | 708,750,000 | 588,000 | 14.70 | 2013-08-15 |
| 124 | 2013-07-08 | 42,000 | 15,000 | 0.01 | 708,750,000 | 592,200 | 14.10 | 2013-07-04 |
| 125 | 2013-06-07 | 27,000 | 1,000 | 0.00 | 708,750,000 | 409,860 | 15.18 | 2013-06-05 |
| 126 | 2013-06-03 | 26,000 | -2,000 | 0.00 | 708,750,000 | 404,560 | 15.56 | 2013-05-30 |
| 127 | 2013-05-29 | 28,000 | 2,000 | 0.00 | 708,750,000 | 434,560 | 15.52 | 2013-05-27 |
| 128 | 2013-05-27 | 26,000 | 4,000 | 0.00 | 708,750,000 | 413,400 | 15.90 | 2013-05-23 |
| 129 | 2013-05-24 | 22,000 | -1,000 | 0.00 | 708,750,000 | 351,120 | 15.96 | 2013-05-22 |
| 130 | 2013-05-20 | 23,000 | -2,000 | 0.00 | 708,750,000 | 371,220 | 16.14 | 2013-05-15 |
| 131 | 2013-05-16 | 25,000 | 3,000 | 0.00 | 708,750,000 | 411,500 | 16.46 | 2013-05-14 |
| 132 | 2013-05-15 | 22,000 | 1,000 | 0.00 | 708,750,000 | 354,200 | 16.10 | 2013-05-13 |
| 133 | 2013-05-10 | 21,000 | 1,000 | 0.00 | 708,750,000 | 344,400 | 16.40 | 2013-05-08 |
| 134 | 2013-05-09 | 20,000 | -3,000 | 0.00 | 708,750,000 | 327,600 | 16.38 | 2013-05-07 |
| 135 | 2013-05-08 | 23,000 | 1,000 | 0.00 | 708,750,000 | 368,000 | 16.00 | 2013-05-06 |
| 136 | 2013-04-19 | 22,000 | -1,000 | 0.00 | 708,750,000 | 349,800 | 15.90 | 2013-04-17 |
| 137 | 2013-03-25 | 23,000 | 1,000 | 0.00 | 708,750,000 | 370,300 | 16.10 | 2013-03-21 |
| 138 | 2013-03-21 | 22,000 | 1,000 | 0.00 | 708,750,000 | 343,200 | 15.60 | 2013-03-19 |
| 139 | 2013-03-15 | 21,000 | 1,000 | 0.00 | 708,750,000 | 333,900 | 15.90 | 2013-03-13 |
| 140 | 2013-02-28 | 20,000 | -8,000 | 0.00 | 708,750,000 | 288,800 | 14.44 | 2013-02-26 |
| 141 | 2013-02-27 | 28,000 | 8,000 | 0.00 | 708,750,000 | 406,000 | 14.50 | 2013-02-25 |
| 142 | 2012-12-14 | 20,000 | -4,000 | 0.00 | 708,750,000 | 258,000 | 12.90 | 2012-12-12 |
| 143 | 2012-12-13 | 24,000 | 4,000 | 0.00 | 708,750,000 | 307,680 | 12.82 | 2012-12-11 |
| 144 | 2012-05-07 | 20,000 | -5,000 | 0.00 | 708,750,000 | 194,000 | 9.700 | 2012-05-03 |
| 145 | 2012-05-04 | 25,000 | -4,000 | 0.00 | 708,750,000 | 242,500 | 9.700 | 2012-05-02 |
| 146 | 2012-04-30 | 29,000 | -6,000 | 0.00 | 708,750,000 | 272,600 | 9.400 | 2012-04-26 |
| 147 | 2012-04-27 | 35,000 | -4,000 | 0.00 | 708,750,000 | 328,650 | 9.390 | 2012-04-25 |
| 148 | 2012-04-26 | 39,000 | -19,000 | 0.01 | 708,750,000 | 366,600 | 9.400 | 2012-04-24 |
| 149 | 2012-04-25 | 58,000 | -10,000 | 0.01 | 708,750,000 | 535,920 | 9.240 | 2012-04-23 |
| 150 | 2012-04-24 | 68,000 | -11,000 | 0.01 | 708,750,000 | 629,000 | 9.250 | 2012-04-20 |
| 151 | 2012-04-20 | 79,000 | -1,000 | 0.01 | 708,750,000 | 734,700 | 9.300 | 2012-04-18 |
| 152 | 2012-04-19 | 80,000 | -2,000 | 0.01 | 708,750,000 | 740,000 | 9.250 | 2012-04-17 |
| 153 | 2012-04-17 | 82,000 | 3,000 | 0.01 | 708,750,000 | 756,040 | 9.220 | 2012-04-13 |
| 154 | 2012-04-13 | 79,000 | -3,000 | 0.01 | 708,750,000 | 734,700 | 9.300 | 2012-04-11 |
| 155 | 2012-03-30 | 82,000 | 47,000 | 0.01 | 708,750,000 | 743,740 | 9.070 | 2012-03-28 |
| 156 | 2012-03-29 | 35,000 | 15,000 | 0.00 | 708,750,000 | 332,500 | 9.500 | 2012-03-27 |
| 157 | 2012-03-20 | 20,000 | -2,000 | 0.00 | 708,750,000 | 198,400 | 9.920 | 2012-03-16 |
| 158 | 2012-03-19 | 22,000 | -9,000 | 0.00 | 708,750,000 | 217,360 | 9.880 | 2012-03-15 |
| 159 | 2012-03-13 | 31,000 | 3,000 | 0.00 | 708,750,000 | 307,210 | 9.910 | 2012-03-09 |
| 160 | 2012-03-05 | 28,000 | 4,000 | 0.00 | 708,750,000 | 268,800 | 9.600 | 2012-03-01 |
| 161 | 2012-02-17 | 24,000 | -5,000 | 0.00 | 708,750,000 | 234,720 | 9.780 | 2012-02-15 |
| 162 | 2012-02-16 | 29,000 | -3,000 | 0.00 | 708,750,000 | 272,600 | 9.400 | 2012-02-14 |
| 163 | 2012-02-15 | 32,000 | -1,000 | 0.00 | 708,750,000 | 297,600 | 9.300 | 2012-02-13 |
| 164 | 2012-02-08 | 33,000 | 2,000 | 0.00 | 708,750,000 | 304,920 | 9.240 | 2012-02-06 |
| 165 | 2012-02-07 | 31,000 | -3,000 | 0.00 | 708,750,000 | 292,950 | 9.450 | 2012-02-03 |
| 166 | 2012-02-06 | 34,000 | 13,000 | 0.00 | 708,750,000 | 312,800 | 9.200 | 2012-02-02 |
| 167 | 2012-02-01 | 21,000 | -5,000 | 0.00 | 708,750,000 | 200,760 | 9.560 | 2012-01-30 |
| 168 | 2012-01-30 | 26,000 | -2,000 | 0.00 | 708,750,000 | 248,560 | 9.560 | 2012-01-26 |
| 169 | 2012-01-26 | 28,000 | -4,000 | 0.00 | 708,750,000 | 274,400 | 9.800 | 2012-01-19 |
| 170 | 2012-01-20 | 32,000 | -2,000 | 0.00 | 708,750,000 | 310,400 | 9.700 | 2012-01-18 |
| 171 | 2012-01-19 | 34,000 | -1,000 | 0.00 | 708,750,000 | 323,000 | 9.500 | 2012-01-17 |
| 172 | 2011-10-04 | 35,000 | 1,000 | 0.00 | 708,750,000 | 280,000 | 8.000 | 2011-09-30 |
| 173 | 2011-09-26 | 34,000 | 1,000 | 0.00 | 708,750,000 | 292,400 | 8.600 | 2011-09-22 |
| 174 | 2011-08-12 | 33,000 | 3,000 | 0.00 | 708,750,000 | 316,470 | 9.590 | 2011-08-10 |
| 175 | 2011-08-09 | 30,000 | 1,000 | 0.00 | 708,750,000 | 300,000 | 10.00 | 2011-08-05 |
| 176 | 2011-08-05 | 29,000 | 2,000 | 0.00 | 708,750,000 | 298,700 | 10.30 | 2011-08-03 |
| 177 | 2011-08-04 | 27,000 | -2,000 | 0.00 | 708,750,000 | 286,200 | 10.60 | 2011-08-02 |
| 178 | 2011-08-03 | 29,000 | -4,000 | 0.00 | 708,750,000 | 309,140 | 10.66 | 2011-08-01 |
| 179 | 2011-07-29 | 33,000 | 1,000 | 0.00 | 708,750,000 | 339,900 | 10.30 | 2011-07-27 |
| 180 | 2011-07-27 | 32,000 | 1,000 | 0.00 | 708,750,000 | 336,000 | 10.50 | 2011-07-25 |
| 181 | 2011-07-26 | 31,000 | 5,000 | 0.00 | 708,750,000 | 331,080 | 10.68 | 2011-07-22 |
| 182 | 2011-06-21 | 26,000 | 1,000 | 0.00 | 708,750,000 | 289,640 | 11.14 | 2011-06-17 |
| 183 | 2011-06-20 | 25,000 | 5,000 | 0.00 | 708,750,000 | 285,000 | 11.40 | 2011-06-16 |
| 184 | 2009-11-02 | 20,000 | -5,000 | 0.00 | 708,750,000 | 125,200 | 6.260 | 2009-10-29 |
| 185 | 2009-07-28 | 25,000 | -10,000 | 0.00 | 708,750,000 | 144,250 | 5.770 | 2009-07-24 |
| 186 | 2009-07-27 | 35,000 | -1,512 | 0.00 | 708,750,000 | 199,500 | 5.700 | 2009-07-23 |
| 187 | 2009-05-19 | 36,512 | -1,000 | 0.01 | 708,750,000 | 188,037 | 5.150 | 2009-05-15 |
| 188 | 2009-05-18 | 37,512 | 16,512 | 0.01 | 708,750,000 | 185,684 | 4.950 | 2009-05-14 |
| 189 | 2009-05-14 | 21,000 | -1,000 | 0.00 | 472,500,000 | 108,150 | 5.150 | 2009-05-12 |
| 190 | 2009-05-11 | 22,000 | -6,000 | 0.00 | 472,500,000 | 117,260 | 5.330 | 2009-05-07 |
| 191 | 2009-05-07 | 28,000 | 5,000 | 0.01 | 472,500,000 | 130,200 | 4.650 | 2009-05-05 |
| 192 | 2009-04-15 | 23,000 | 7,000 | 0.00 | 472,500,000 | 134,550 | 5.850 | 2009-04-09 |
| 193 | 2008-12-12 | 16,000 | -2,000 | 0.00 | 472,500,000 | 100,000 | 6.250 | 2008-12-10 |
| 194 | 2008-12-11 | 18,000 | -19,000 | 0.00 | 472,500,000 | 104,940 | 5.830 | 2008-12-09 |
| 195 | 2008-12-10 | 37,000 | -5,000 | 0.01 | 472,500,000 | 222,000 | 6.000 | 2008-12-08 |
| 196 | 2008-12-01 | 42,000 | -2,000 | 0.01 | 472,500,000 | 256,200 | 6.100 | 2008-11-27 |
| 197 | 2008-11-28 | 44,000 | -4,000 | 0.01 | 472,500,000 | 242,000 | 5.500 | 2008-11-26 |
| 198 | 2008-11-20 | 48,000 | -2,000 | 0.01 | 472,500,000 | 273,600 | 5.700 | 2008-11-18 |
| 199 | 2008-11-19 | 50,000 | -1,000 | 0.01 | 472,500,000 | 295,000 | 5.900 | 2008-11-17 |
| 200 | 2008-11-18 | 51,000 | -1,000 | 0.01 | 472,500,000 | 295,800 | 5.800 | 2008-11-14 |
| 201 | 2008-11-13 | 52,000 | -13,000 | 0.01 | 472,500,000 | 306,800 | 5.900 | 2008-11-11 |
| 202 | 2008-11-11 | 65,000 | -5,000 | 0.01 | 472,500,000 | 383,500 | 5.900 | 2008-11-07 |
| 203 | 2008-11-10 | 70,000 | -2,000 | 0.01 | 472,500,000 | 406,000 | 5.800 | 2008-11-06 |
| 204 | 2008-11-07 | 72,000 | -4,000 | 0.02 | 472,500,000 | 460,800 | 6.400 | 2008-11-05 |
| 205 | 2008-10-31 | 76,000 | -1,000 | 0.02 | 472,500,000 | 425,600 | 5.600 | 2008-10-29 |
| 206 | 2008-10-29 | 77,000 | 61,000 | 0.02 | 472,500,000 | 500,500 | 6.500 | 2008-10-27 |
| 207 | 2008-09-11 | 16,000 | 3,000 | 0.00 | 472,500,000 | 156,800 | 9.800 | 2008-09-09 |
| 208 | 2008-05-06 | 13,000 | -19,000 | 0.00 | 472,500,000 | 163,800 | 12.60 | 2008-05-02 |
| 209 | 2008-03-25 | 32,000 | 5,000 | 0.01 | 472,500,000 | 395,520 | 12.36 | 2008-03-19 |
| 210 | 2008-03-18 | 27,000 | -20,000 | 0.01 | 315,000,000 | 343,980 | 12.74 | 2008-03-14 |
| 211 | 2008-03-14 | 47,000 | 2,000 | 0.01 | 315,000,000 | 607,240 | 12.92 | 2008-03-12 |
| 212 | 2008-03-10 | 45,000 | 19,000 | 0.01 | 315,000,000 | 580,500 | 12.90 | 2008-03-06 |
| 213 | 2008-03-04 | 26,000 | 10,000 | 0.01 | 315,000,000 | 338,520 | 13.02 | 2008-02-29 |
| 214 | 2008-02-26 | 16,000 | 10,000 | 0.01 | 315,000,000 | 206,400 | 12.90 | 2008-02-22 |
| 215 | 2008-02-21 | 6,000 | 4,000 | 0.00 | 315,000,000 | 81,960 | 13.66 | 2008-02-19 |
Copyright & disclaimer, Privacy policy