HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.320 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.280 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 368,500 | -47,000 | 0.05 | 708,750,000 | 1,558,755 | 4.230 | 2025-10-23 |
| 5 | 2025-10-23 | 415,500 | -2,000 | 0.06 | 708,750,000 | 1,745,100 | 4.200 | 2025-10-21 |
| 6 | 2025-10-22 | 417,500 | -6,000 | 0.06 | 708,750,000 | 1,766,025 | 4.230 | 2025-10-20 |
| 7 | 2025-08-08 | 423,500 | -5,000 | 0.06 | 708,750,000 | 1,905,750 | 4.500 | 2025-08-06 |
| 8 | 2025-07-22 | 428,500 | 5,000 | 0.06 | 708,750,000 | 1,941,105 | 4.530 | 2025-07-18 |
| 9 | 2025-04-09 | 423,500 | 2,000 | 0.06 | 708,750,000 | 1,740,585 | 4.110 | 2025-04-07 |
| 10 | 2025-04-07 | 421,500 | 5,000 | 0.06 | 708,750,000 | 1,892,535 | 4.490 | 2025-04-02 |
| 11 | 2024-07-09 | 416,500 | -1,000 | 0.06 | 708,750,000 | 2,394,875 | 5.750 | 2024-07-05 |
| 12 | 2024-06-21 | 417,500 | -1,000 | 0.06 | 708,750,000 | 2,400,625 | 5.750 | 2024-06-19 |
| 13 | 2024-06-05 | 418,500 | -20,000 | 0.06 | 708,750,000 | 2,427,300 | 5.800 | 2024-06-03 |
| 14 | 2024-05-29 | 438,500 | -4,000 | 0.06 | 708,750,000 | 2,587,150 | 5.900 | 2024-05-27 |
| 15 | 2024-05-28 | 442,500 | -16,000 | 0.06 | 708,750,000 | 2,610,750 | 5.900 | 2024-05-24 |
| 16 | 2024-05-27 | 458,500 | -16,000 | 0.06 | 708,750,000 | 2,705,150 | 5.900 | 2024-05-23 |
| 17 | 2024-05-24 | 474,500 | -29,000 | 0.07 | 708,750,000 | 2,799,550 | 5.900 | 2024-05-22 |
| 18 | 2024-02-28 | 503,500 | 12,000 | 0.07 | 708,750,000 | 2,920,300 | 5.800 | 2024-02-26 |
| 19 | 2024-02-21 | 491,500 | -10,000 | 0.07 | 708,750,000 | 2,850,700 | 5.800 | 2024-02-19 |
| 20 | 2023-06-02 | 501,500 | -1,000 | 0.07 | 708,750,000 | 3,635,875 | 7.250 | 2023-05-31 |
| 21 | 2023-05-09 | 502,500 | 5,000 | 0.07 | 708,750,000 | 3,643,125 | 7.250 | 2023-05-05 |
| 22 | 2023-04-25 | 497,500 | 3,000 | 0.07 | 708,750,000 | 3,631,750 | 7.300 | 2023-04-21 |
| 23 | 2023-04-24 | 494,500 | 3,000 | 0.07 | 708,750,000 | 3,609,850 | 7.300 | 2023-04-20 |
| 24 | 2023-03-08 | 491,500 | 1,000 | 0.07 | 708,750,000 | 3,637,100 | 7.400 | 2023-03-06 |
| 25 | 2022-08-02 | 490,500 | 5,000 | 0.07 | 708,750,000 | 3,310,875 | 6.750 | 2022-07-29 |
| 26 | 2022-07-29 | 485,500 | -10,000 | 0.07 | 708,750,000 | 3,277,125 | 6.750 | 2022-07-27 |
| 27 | 2022-07-07 | 495,500 | 24,000 | 0.07 | 708,750,000 | 3,448,680 | 6.960 | 2022-07-05 |
| 28 | 2022-07-05 | 471,500 | 5,000 | 0.07 | 708,750,000 | 3,300,500 | 7.000 | 2022-06-30 |
| 29 | 2022-04-21 | 466,500 | 1,000 | 0.07 | 708,750,000 | 3,144,210 | 6.740 | 2022-04-19 |
| 30 | 2022-01-12 | 465,500 | 1,000 | 0.07 | 708,750,000 | 3,156,090 | 6.780 | 2022-01-10 |
| 31 | 2021-12-20 | 464,500 | 1,000 | 0.07 | 708,750,000 | 3,144,665 | 6.770 | 2021-12-16 |
| 32 | 2021-12-17 | 463,500 | 5,000 | 0.07 | 708,750,000 | 3,049,830 | 6.580 | 2021-12-15 |
| 33 | 2021-11-03 | 458,500 | 13,000 | 0.06 | 708,750,000 | 3,209,500 | 7.000 | 2021-11-01 |
| 34 | 2021-11-02 | 445,500 | 8,000 | 0.06 | 708,750,000 | 3,114,045 | 6.990 | 2021-10-29 |
| 35 | 2021-10-07 | 437,500 | 16,000 | 0.06 | 708,750,000 | 3,097,500 | 7.080 | 2021-10-05 |
| 36 | 2021-09-24 | 421,500 | 2,000 | 0.06 | 708,750,000 | 2,992,650 | 7.100 | 2021-09-21 |
| 37 | 2021-09-20 | 419,500 | 23,000 | 0.06 | 708,750,000 | 3,167,225 | 7.550 | 2021-09-16 |
| 38 | 2021-09-17 | 396,500 | 5,000 | 0.06 | 708,750,000 | 2,985,645 | 7.530 | 2021-09-15 |
| 39 | 2021-08-31 | 391,500 | 3,000 | 0.06 | 708,750,000 | 3,132,000 | 8.000 | 2021-08-27 |
| 40 | 2021-08-30 | 388,500 | 3,000 | 0.05 | 708,750,000 | 3,108,000 | 8.000 | 2021-08-26 |
| 41 | 2021-08-27 | 385,500 | 5,000 | 0.05 | 708,750,000 | 3,084,000 | 8.000 | 2021-08-25 |
| 42 | 2021-08-26 | 380,500 | 5,000 | 0.05 | 708,750,000 | 3,082,050 | 8.100 | 2021-08-24 |
| 43 | 2021-08-18 | 375,500 | 10,000 | 0.05 | 708,750,000 | 3,116,650 | 8.300 | 2021-08-16 |
| 44 | 2021-07-30 | 365,500 | 5,000 | 0.05 | 708,750,000 | 3,033,650 | 8.300 | 2021-07-28 |
| 45 | 2021-07-27 | 360,500 | 2,000 | 0.05 | 708,750,000 | 3,028,200 | 8.400 | 2021-07-23 |
| 46 | 2021-07-23 | 358,500 | 13,000 | 0.05 | 708,750,000 | 3,011,400 | 8.400 | 2021-07-21 |
| 47 | 2021-07-19 | 345,500 | 22,000 | 0.05 | 708,750,000 | 2,895,290 | 8.380 | 2021-07-15 |
| 48 | 2021-07-16 | 323,500 | 4,000 | 0.05 | 708,750,000 | 2,749,750 | 8.500 | 2021-07-14 |
| 49 | 2021-07-14 | 319,500 | 2,000 | 0.05 | 708,750,000 | 2,715,750 | 8.500 | 2021-07-12 |
| 50 | 2021-07-13 | 317,500 | 6,000 | 0.04 | 708,750,000 | 2,667,000 | 8.400 | 2021-07-09 |
| 51 | 2021-07-12 | 311,500 | 4,000 | 0.04 | 708,750,000 | 2,647,750 | 8.500 | 2021-07-08 |
| 52 | 2021-07-09 | 307,500 | 5,000 | 0.04 | 708,750,000 | 2,613,750 | 8.500 | 2021-07-07 |
| 53 | 2021-07-02 | 302,500 | 4,000 | 0.04 | 708,750,000 | 2,571,250 | 8.500 | 2021-06-29 |
| 54 | 2021-06-29 | 298,500 | 18,000 | 0.04 | 708,750,000 | 2,537,250 | 8.500 | 2021-06-25 |
| 55 | 2021-06-24 | 280,500 | -1,000 | 0.04 | 708,750,000 | 2,356,200 | 8.400 | 2021-06-22 |
| 56 | 2021-06-23 | 281,500 | 9,000 | 0.04 | 708,750,000 | 2,392,750 | 8.500 | 2021-06-21 |
| 57 | 2021-05-25 | 272,500 | 10,000 | 0.04 | 708,750,000 | 2,177,275 | 7.990 | 2021-05-21 |
| 58 | 2021-05-18 | 262,500 | 7,000 | 0.04 | 708,750,000 | 2,073,750 | 7.900 | 2021-05-14 |
| 59 | 2021-05-13 | 255,500 | 10,000 | 0.04 | 708,750,000 | 2,031,225 | 7.950 | 2021-05-11 |
| 60 | 2021-04-14 | 245,500 | -7,000 | 0.03 | 708,750,000 | 1,964,000 | 8.000 | 2021-04-12 |
| 61 | 2020-08-14 | 252,500 | 1,500 | 0.04 | 708,750,000 | 1,934,150 | 7.660 | 2020-08-12 |
| 62 | 2020-08-13 | 251,000 | 5,000 | 0.04 | 708,750,000 | 1,907,600 | 7.600 | 2020-08-11 |
| 63 | 2020-08-12 | 246,000 | 10,000 | 0.03 | 708,750,000 | 1,876,980 | 7.630 | 2020-08-10 |
| 64 | 2020-08-11 | 236,000 | 5,000 | 0.03 | 708,750,000 | 1,850,240 | 7.840 | 2020-08-07 |
| 65 | 2020-08-10 | 231,000 | 1,000 | 0.03 | 708,750,000 | 1,806,420 | 7.820 | 2020-08-06 |
| 66 | 2020-08-06 | 230,000 | 3,000 | 0.03 | 708,750,000 | 1,794,000 | 7.800 | 2020-08-04 |
| 67 | 2020-08-05 | 227,000 | 9,000 | 0.03 | 708,750,000 | 1,768,330 | 7.790 | 2020-08-03 |
| 68 | 2020-07-30 | 218,000 | 10,000 | 0.03 | 708,750,000 | 1,678,600 | 7.700 | 2020-07-28 |
| 69 | 2020-07-28 | 208,000 | 20,000 | 0.03 | 708,750,000 | 1,643,200 | 7.900 | 2020-07-24 |
| 70 | 2020-04-17 | 188,000 | 5,000 | 0.03 | 708,750,000 | 1,522,800 | 8.100 | 2020-04-15 |
| 71 | 2020-03-12 | 183,000 | -1,000 | 0.03 | 708,750,000 | 1,793,400 | 9.800 | 2020-03-10 |
| 72 | 2020-03-02 | 184,000 | 10,000 | 0.03 | 708,750,000 | 1,946,720 | 10.58 | 2020-02-27 |
| 73 | 2018-08-08 | 174,000 | -4,000 | 0.02 | 708,750,000 | 2,610,000 | 15.00 | 2018-08-06 |
| 74 | 2018-06-11 | 178,000 | 21,000 | 0.03 | 708,750,000 | 2,776,800 | 15.60 | 2018-06-07 |
| 75 | 2018-06-05 | 157,000 | 124,000 | 0.02 | 708,750,000 | 2,480,600 | 15.80 | 2018-06-01 |
| 76 | 2018-05-31 | 33,000 | -2,000 | 0.00 | 708,750,000 | 511,500 | 15.50 | 2018-05-29 |
| 77 | 2018-05-17 | 35,000 | -1,000 | 0.00 | 708,750,000 | 570,500 | 16.30 | 2018-05-15 |
| 78 | 2017-09-22 | 36,000 | 1,000 | 0.01 | 708,750,000 | 530,640 | 14.74 | 2017-09-20 |
| 79 | 2017-08-16 | 35,000 | -5,000 | 0.00 | 708,750,000 | 521,500 | 14.90 | 2017-08-14 |
| 80 | 2017-07-04 | 40,000 | 4,000 | 0.01 | 708,750,000 | 603,200 | 15.08 | 2017-06-30 |
| 81 | 2017-06-20 | 36,000 | -77,000 | 0.01 | 708,750,000 | 516,960 | 14.36 | 2017-06-16 |
| 82 | 2017-06-19 | 113,000 | -271,000 | 0.02 | 708,750,000 | 1,618,160 | 14.32 | 2017-06-15 |
| 83 | 2017-06-16 | 384,000 | -96,000 | 0.05 | 708,750,000 | 5,491,200 | 14.30 | 2017-06-14 |
| 84 | 2017-06-15 | 480,000 | -13,000 | 0.07 | 708,750,000 | 6,883,200 | 14.34 | 2017-06-13 |
| 85 | 2017-06-14 | 493,000 | -43,000 | 0.07 | 708,750,000 | 7,049,900 | 14.30 | 2017-06-12 |
| 86 | 2017-06-13 | 536,000 | -96,000 | 0.08 | 708,750,000 | 7,718,400 | 14.40 | 2017-06-09 |
| 87 | 2017-06-12 | 632,000 | -74,000 | 0.09 | 708,750,000 | 9,100,800 | 14.40 | 2017-06-08 |
| 88 | 2017-06-09 | 706,000 | -80,000 | 0.10 | 708,750,000 | 10,166,400 | 14.40 | 2017-06-07 |
| 89 | 2017-06-08 | 786,000 | -200,000 | 0.11 | 708,750,000 | 11,318,400 | 14.40 | 2017-06-06 |
| 90 | 2017-06-07 | 986,000 | -50,000 | 0.14 | 708,750,000 | 14,119,520 | 14.32 | 2017-06-05 |
| 91 | 2017-03-31 | 1,036,000 | -2,000 | 0.15 | 708,750,000 | 14,607,600 | 14.10 | 2017-03-29 |
| 92 | 2017-03-30 | 1,038,000 | 2,000 | 0.15 | 708,750,000 | 14,822,640 | 14.28 | 2017-03-28 |
| 93 | 2017-01-25 | 1,036,000 | -35,000 | 0.15 | 708,750,000 | 14,876,960 | 14.36 | 2017-01-23 |
| 94 | 2016-09-23 | 1,071,000 | -2,000 | 0.15 | 708,750,000 | 15,015,420 | 14.02 | 2016-09-21 |
| 95 | 2016-08-15 | 1,073,000 | 18,000 | 0.15 | 708,750,000 | 14,678,640 | 13.68 | 2016-08-11 |
| 96 | 2016-08-08 | 1,055,000 | -5,000 | 0.15 | 708,750,000 | 14,263,600 | 13.52 | 2016-08-04 |
| 97 | 2016-03-24 | 1,060,000 | -6,000 | 0.15 | 708,750,000 | 14,840,000 | 14.00 | 2016-03-22 |
| 98 | 2016-03-17 | 1,066,000 | 6,000 | 0.15 | 708,750,000 | 14,860,040 | 13.94 | 2016-03-15 |
| 99 | 2016-03-07 | 1,060,000 | 4,000 | 0.15 | 708,750,000 | 13,949,600 | 13.16 | 2016-03-03 |
| 100 | 2016-03-03 | 1,056,000 | 2,000 | 0.15 | 708,750,000 | 13,537,920 | 12.82 | 2016-03-01 |
| 101 | 2015-09-07 | 1,054,000 | -6,000 | 0.15 | 708,750,000 | 13,702,000 | 13.00 | 2015-09-02 |
| 102 | 2015-08-26 | 1,060,000 | -2,000 | 0.15 | 708,750,000 | 13,737,600 | 12.96 | 2015-08-24 |
| 103 | 2015-08-14 | 1,062,000 | 2,000 | 0.15 | 708,750,000 | 14,337,000 | 13.50 | 2015-08-12 |
| 104 | 2015-05-21 | 1,060,000 | 3,000 | 0.15 | 708,750,000 | 14,776,400 | 13.94 | 2015-05-19 |
| 105 | 2015-04-23 | 1,057,000 | -30,000 | 0.15 | 708,750,000 | 15,136,240 | 14.32 | 2015-04-21 |
| 106 | 2014-12-15 | 1,087,000 | 1,000,000 | 0.15 | 708,750,000 | 15,000,600 | 13.80 | 2014-12-11 |
| 107 | 2014-10-07 | 87,000 | -3,000 | 0.01 | 708,750,000 | 1,209,300 | 13.90 | 2014-10-03 |
| 108 | 2014-09-25 | 90,000 | 3,000 | 0.01 | 708,750,000 | 1,283,400 | 14.26 | 2014-09-23 |
| 109 | 2014-06-05 | 87,000 | -40,000 | 0.01 | 708,750,000 | 1,157,100 | 13.30 | 2014-06-03 |
| 110 | 2014-04-14 | 127,000 | -21,000 | 0.02 | 708,750,000 | 1,706,880 | 13.44 | 2014-04-10 |
| 111 | 2014-04-11 | 148,000 | -43,000 | 0.02 | 708,750,000 | 1,983,200 | 13.40 | 2014-04-09 |
| 112 | 2014-04-10 | 191,000 | -65,000 | 0.03 | 708,750,000 | 2,589,960 | 13.56 | 2014-04-08 |
| 113 | 2014-04-09 | 256,000 | -134,000 | 0.04 | 708,750,000 | 3,409,920 | 13.32 | 2014-04-07 |
| 114 | 2014-04-08 | 390,000 | -50,000 | 0.06 | 708,750,000 | 5,304,000 | 13.60 | 2014-04-04 |
| 115 | 2014-04-07 | 440,000 | -96,000 | 0.06 | 708,750,000 | 5,966,400 | 13.56 | 2014-04-03 |
| 116 | 2014-03-27 | 536,000 | -27,000 | 0.08 | 708,750,000 | 7,075,200 | 13.20 | 2014-03-25 |
| 117 | 2014-02-24 | 563,000 | -10,000 | 0.08 | 708,750,000 | 7,859,480 | 13.96 | 2014-02-20 |
| 118 | 2014-02-20 | 573,000 | -4,000 | 0.08 | 708,750,000 | 8,056,380 | 14.06 | 2014-02-18 |
| 119 | 2014-02-05 | 577,000 | 30,000 | 0.08 | 708,750,000 | 7,847,200 | 13.60 | 2014-01-29 |
| 120 | 2014-01-08 | 547,000 | 2,000 | 0.08 | 708,750,000 | 7,406,380 | 13.54 | 2014-01-06 |
| 121 | 2013-11-18 | 545,000 | -2,000 | 0.08 | 708,750,000 | 7,913,400 | 14.52 | 2013-11-14 |
| 122 | 2013-11-13 | 547,000 | 2,000 | 0.08 | 708,750,000 | 8,106,540 | 14.82 | 2013-11-11 |
| 123 | 2013-10-09 | 545,000 | -10,000 | 0.08 | 708,750,000 | 7,728,100 | 14.18 | 2013-10-07 |
| 124 | 2013-09-24 | 555,000 | -31,000 | 0.08 | 708,750,000 | 7,881,000 | 14.20 | 2013-09-19 |
| 125 | 2013-09-05 | 586,000 | -20,000 | 0.08 | 708,750,000 | 8,555,600 | 14.60 | 2013-09-03 |
| 126 | 2013-08-19 | 606,000 | -21,000 | 0.09 | 708,750,000 | 8,908,200 | 14.70 | 2013-08-15 |
| 127 | 2013-08-15 | 627,000 | -8,000 | 0.09 | 708,750,000 | 9,216,900 | 14.70 | 2013-08-12 |
| 128 | 2013-07-30 | 635,000 | -32,000 | 0.09 | 708,750,000 | 9,017,000 | 14.20 | 2013-07-26 |
| 129 | 2013-07-29 | 667,000 | -43,000 | 0.09 | 708,750,000 | 9,471,400 | 14.20 | 2013-07-25 |
| 130 | 2013-06-03 | 710,000 | -5,000 | 0.10 | 708,750,000 | 11,047,600 | 15.56 | 2013-05-30 |
| 131 | 2013-05-13 | 715,000 | -18,000 | 0.10 | 708,750,000 | 11,697,400 | 16.36 | 2013-05-09 |
| 132 | 2013-05-10 | 733,000 | -40,000 | 0.10 | 708,750,000 | 12,021,200 | 16.40 | 2013-05-08 |
| 133 | 2013-04-30 | 773,000 | -6,000 | 0.11 | 708,750,000 | 12,167,020 | 15.74 | 2013-04-26 |
| 134 | 2013-03-27 | 779,000 | -30,000 | 0.11 | 708,750,000 | 12,464,000 | 16.00 | 2013-03-25 |
| 135 | 2013-03-15 | 809,000 | -10,000 | 0.11 | 708,750,000 | 12,863,100 | 15.90 | 2013-03-13 |
| 136 | 2013-03-13 | 819,000 | 10,000 | 0.12 | 708,750,000 | 12,628,980 | 15.42 | 2013-03-11 |
| 137 | 2013-02-08 | 809,000 | -5,000 | 0.11 | 708,750,000 | 12,054,100 | 14.90 | 2013-02-06 |
| 138 | 2013-02-05 | 814,000 | 230,000 | 0.11 | 708,750,000 | 12,193,720 | 14.98 | 2013-02-01 |
| 139 | 2013-02-04 | 584,000 | 64,000 | 0.08 | 708,750,000 | 8,397,920 | 14.38 | 2013-01-31 |
| 140 | 2013-01-28 | 520,000 | 331,000 | 0.07 | 708,750,000 | 7,207,200 | 13.86 | 2013-01-24 |
| 141 | 2013-01-25 | 189,000 | 38,000 | 0.03 | 708,750,000 | 2,555,280 | 13.52 | 2013-01-23 |
| 142 | 2013-01-21 | 151,000 | 25,000 | 0.02 | 708,750,000 | 2,023,400 | 13.40 | 2013-01-17 |
| 143 | 2013-01-18 | 126,000 | 71,000 | 0.02 | 708,750,000 | 1,701,000 | 13.50 | 2013-01-16 |
| 144 | 2013-01-17 | 55,000 | -10,000 | 0.01 | 708,750,000 | 737,000 | 13.40 | 2013-01-15 |
| 145 | 2012-12-05 | 65,000 | -17,000 | 0.01 | 708,750,000 | 821,600 | 12.64 | 2012-12-03 |
| 146 | 2012-11-30 | 82,000 | -84,000 | 0.01 | 708,750,000 | 1,002,040 | 12.22 | 2012-11-28 |
| 147 | 2012-11-29 | 166,000 | -20,000 | 0.02 | 708,750,000 | 2,001,960 | 12.06 | 2012-11-27 |
| 148 | 2012-11-22 | 186,000 | 10,000 | 0.03 | 708,750,000 | 2,209,680 | 11.88 | 2012-11-20 |
| 149 | 2012-11-19 | 176,000 | 39,000 | 0.02 | 708,750,000 | 2,090,880 | 11.88 | 2012-11-15 |
| 150 | 2012-11-16 | 137,000 | 7,000 | 0.02 | 708,750,000 | 1,622,080 | 11.84 | 2012-11-14 |
| 151 | 2012-11-15 | 130,000 | 20,000 | 0.02 | 708,750,000 | 1,534,000 | 11.80 | 2012-11-13 |
| 152 | 2012-11-14 | 110,000 | 35,000 | 0.02 | 708,750,000 | 1,306,800 | 11.88 | 2012-11-12 |
| 153 | 2012-11-13 | 75,000 | 20,000 | 0.01 | 708,750,000 | 882,000 | 11.76 | 2012-11-09 |
| 154 | 2012-08-30 | 55,000 | -10,000 | 0.01 | 708,750,000 | 597,300 | 10.86 | 2012-08-28 |
| 155 | 2012-08-20 | 65,000 | 10,000 | 0.01 | 708,750,000 | 708,500 | 10.90 | 2012-08-16 |
| 156 | 2012-03-30 | 55,000 | 8,000 | 0.01 | 708,750,000 | 498,850 | 9.070 | 2012-03-28 |
| 157 | 2011-06-27 | 47,000 | -1,000 | 0.01 | 708,750,000 | 534,860 | 11.38 | 2011-06-23 |
| 158 | 2011-04-18 | 48,000 | -1,000 | 0.01 | 708,750,000 | 545,280 | 11.36 | 2011-04-14 |
| 159 | 2011-04-15 | 49,000 | -1,000 | 0.01 | 708,750,000 | 557,620 | 11.38 | 2011-04-13 |
| 160 | 2011-04-12 | 50,000 | -1,000 | 0.01 | 708,750,000 | 577,000 | 11.54 | 2011-04-08 |
| 161 | 2011-03-30 | 51,000 | -1,000 | 0.01 | 708,750,000 | 569,160 | 11.16 | 2011-03-28 |
| 162 | 2011-03-10 | 52,000 | -10,000 | 0.01 | 708,750,000 | 582,400 | 11.20 | 2011-03-08 |
| 163 | 2011-03-03 | 62,000 | 1,000 | 0.01 | 708,750,000 | 691,920 | 11.16 | 2011-03-01 |
| 164 | 2011-02-10 | 61,000 | 1,000 | 0.01 | 708,750,000 | 668,560 | 10.96 | 2011-02-08 |
| 165 | 2010-11-18 | 60,000 | -5,000 | 0.01 | 708,750,000 | 602,400 | 10.04 | 2010-11-16 |
| 166 | 2010-11-15 | 65,000 | 5,000 | 0.01 | 708,750,000 | 637,000 | 9.800 | 2010-11-11 |
| 167 | 2010-10-20 | 60,000 | -2,000 | 0.01 | 708,750,000 | 564,000 | 9.400 | 2010-10-18 |
| 168 | 2010-10-06 | 62,000 | -3,000 | 0.01 | 708,750,000 | 573,500 | 9.250 | 2010-10-04 |
| 169 | 2010-09-13 | 65,000 | -4,000 | 0.01 | 708,750,000 | 620,100 | 9.540 | 2010-09-09 |
| 170 | 2010-09-08 | 69,000 | -2,000 | 0.01 | 708,750,000 | 607,200 | 8.800 | 2010-09-06 |
| 171 | 2010-08-17 | 71,000 | 4,000 | 0.01 | 708,750,000 | 624,800 | 8.800 | 2010-08-13 |
| 172 | 2010-07-20 | 67,000 | -5,000 | 0.01 | 708,750,000 | 549,400 | 8.200 | 2010-07-16 |
| 173 | 2010-05-12 | 72,000 | -4,000 | 0.01 | 708,750,000 | 486,000 | 6.750 | 2010-05-10 |
| 174 | 2010-05-05 | 76,000 | 3,000 | 0.01 | 708,750,000 | 514,520 | 6.770 | 2010-05-03 |
| 175 | 2010-05-04 | 73,000 | -1,000 | 0.01 | 708,750,000 | 502,240 | 6.880 | 2010-04-30 |
| 176 | 2010-04-13 | 74,000 | 11,000 | 0.01 | 708,750,000 | 497,280 | 6.720 | 2010-04-09 |
| 177 | 2010-04-12 | 63,000 | 2,000 | 0.01 | 708,750,000 | 415,800 | 6.600 | 2010-04-08 |
| 178 | 2010-04-01 | 61,000 | -6,000 | 0.01 | 708,750,000 | 405,650 | 6.650 | 2010-03-30 |
| 179 | 2010-01-29 | 67,000 | -10,000 | 0.01 | 708,750,000 | 432,150 | 6.450 | 2010-01-27 |
| 180 | 2010-01-28 | 77,000 | -1,000 | 0.01 | 708,750,000 | 486,640 | 6.320 | 2010-01-26 |
| 181 | 2009-12-29 | 78,000 | 1,000 | 0.01 | 708,750,000 | 489,060 | 6.270 | 2009-12-23 |
| 182 | 2009-12-07 | 77,000 | -1,000 | 0.01 | 708,750,000 | 508,200 | 6.600 | 2009-12-03 |
| 183 | 2009-12-01 | 78,000 | -20,000 | 0.01 | 708,750,000 | 499,200 | 6.400 | 2009-11-27 |
| 184 | 2009-11-19 | 98,000 | 10,000 | 0.01 | 708,750,000 | 656,600 | 6.700 | 2009-11-17 |
| 185 | 2009-11-10 | 88,000 | 2,000 | 0.01 | 708,750,000 | 556,160 | 6.320 | 2009-11-06 |
| 186 | 2009-10-28 | 86,000 | -10,000 | 0.01 | 708,750,000 | 563,300 | 6.550 | 2009-10-23 |
| 187 | 2009-10-06 | 96,000 | -5,000 | 0.01 | 708,750,000 | 591,360 | 6.160 | 2009-10-02 |
| 188 | 2009-09-29 | 101,000 | -2,000 | 0.01 | 708,750,000 | 631,250 | 6.250 | 2009-09-25 |
| 189 | 2009-09-23 | 103,000 | 10,000 | 0.01 | 708,750,000 | 659,200 | 6.400 | 2009-09-21 |
| 190 | 2009-09-21 | 93,000 | -11,000 | 0.01 | 708,750,000 | 596,130 | 6.410 | 2009-09-17 |
| 191 | 2009-09-15 | 104,000 | -4,000 | 0.01 | 708,750,000 | 637,520 | 6.130 | 2009-09-11 |
| 192 | 2009-09-09 | 108,000 | -13,000 | 0.02 | 708,750,000 | 648,000 | 6.000 | 2009-09-07 |
| 193 | 2009-09-02 | 121,000 | -4,000 | 0.02 | 708,750,000 | 724,790 | 5.990 | 2009-08-31 |
| 194 | 2009-08-28 | 125,000 | -50,000 | 0.02 | 708,750,000 | 760,000 | 6.080 | 2009-08-26 |
| 195 | 2009-08-27 | 175,000 | -50,000 | 0.02 | 708,750,000 | 1,074,500 | 6.140 | 2009-08-25 |
| 196 | 2009-08-26 | 225,000 | -4,000 | 0.03 | 708,750,000 | 1,370,250 | 6.090 | 2009-08-24 |
| 197 | 2009-08-25 | 229,000 | -1,000 | 0.03 | 708,750,000 | 1,385,450 | 6.050 | 2009-08-21 |
| 198 | 2009-08-20 | 230,000 | 10,000 | 0.03 | 708,750,000 | 1,373,100 | 5.970 | 2009-08-18 |
| 199 | 2009-08-19 | 220,000 | -13,000 | 0.03 | 708,750,000 | 1,298,000 | 5.900 | 2009-08-17 |
| 200 | 2009-08-18 | 233,000 | -4,000 | 0.03 | 708,750,000 | 1,435,280 | 6.160 | 2009-08-14 |
| 201 | 2009-08-17 | 237,000 | 2,000 | 0.03 | 708,750,000 | 1,504,950 | 6.350 | 2009-08-13 |
| 202 | 2009-08-14 | 235,000 | 13,000 | 0.03 | 708,750,000 | 1,494,600 | 6.360 | 2009-08-12 |
| 203 | 2009-08-13 | 222,000 | -1,000 | 0.03 | 708,750,000 | 1,423,020 | 6.410 | 2009-08-11 |
| 204 | 2009-08-11 | 223,000 | 1,000 | 0.03 | 708,750,000 | 1,389,290 | 6.230 | 2009-08-07 |
| 205 | 2009-08-10 | 222,000 | 16,000 | 0.03 | 708,750,000 | 1,438,560 | 6.480 | 2009-08-06 |
| 206 | 2009-08-07 | 206,000 | 117,000 | 0.03 | 708,750,000 | 1,345,180 | 6.530 | 2009-08-05 |
| 207 | 2009-08-05 | 89,000 | 9,000 | 0.01 | 708,750,000 | 530,440 | 5.960 | 2009-08-03 |
| 208 | 2009-07-31 | 80,000 | -15,000 | 0.01 | 708,750,000 | 456,000 | 5.700 | 2009-07-29 |
| 209 | 2009-07-30 | 95,000 | -17,000 | 0.01 | 708,750,000 | 556,700 | 5.860 | 2009-07-28 |
| 210 | 2009-07-28 | 112,000 | -2,000 | 0.02 | 708,750,000 | 646,240 | 5.770 | 2009-07-24 |
| 211 | 2009-07-08 | 114,000 | 10,000 | 0.02 | 708,750,000 | 615,600 | 5.400 | 2009-07-06 |
| 212 | 2009-07-07 | 104,000 | -10,000 | 0.01 | 708,750,000 | 551,200 | 5.300 | 2009-07-03 |
| 213 | 2009-07-02 | 114,000 | 20,000 | 0.02 | 708,750,000 | 654,360 | 5.740 | 2009-06-29 |
| 214 | 2009-06-30 | 94,000 | -4,000 | 0.01 | 708,750,000 | 535,800 | 5.700 | 2009-06-26 |
| 215 | 2009-06-25 | 98,000 | -9,000 | 0.01 | 708,750,000 | 548,800 | 5.600 | 2009-06-23 |
| 216 | 2009-06-22 | 107,000 | 4,000 | 0.02 | 708,750,000 | 620,600 | 5.800 | 2009-06-18 |
| 217 | 2009-06-10 | 103,000 | -3,000 | 0.01 | 708,750,000 | 595,340 | 5.780 | 2009-06-08 |
| 218 | 2009-06-08 | 106,000 | -20,000 | 0.01 | 708,750,000 | 619,040 | 5.840 | 2009-06-04 |
| 219 | 2009-06-04 | 126,000 | 39,000 | 0.02 | 708,750,000 | 739,620 | 5.870 | 2009-06-02 |
| 220 | 2009-06-03 | 87,000 | 17,000 | 0.01 | 708,750,000 | 501,120 | 5.760 | 2009-06-01 |
| 221 | 2009-06-02 | 70,000 | 2,000 | 0.01 | 708,750,000 | 392,700 | 5.610 | 2009-05-29 |
| 222 | 2009-06-01 | 68,000 | -4,000 | 0.01 | 708,750,000 | 382,840 | 5.630 | 2009-05-27 |
| 223 | 2009-05-29 | 72,000 | -2,000 | 0.01 | 708,750,000 | 401,760 | 5.580 | 2009-05-26 |
| 224 | 2009-05-27 | 74,000 | 8,000 | 0.01 | 708,750,000 | 402,560 | 5.440 | 2009-05-25 |
| 225 | 2009-05-26 | 66,000 | -4,000 | 0.01 | 708,750,000 | 347,160 | 5.260 | 2009-05-22 |
| 226 | 2009-05-22 | 70,000 | 1,000 | 0.01 | 708,750,000 | 382,900 | 5.470 | 2009-05-20 |
| 227 | 2009-05-21 | 69,000 | 4,000 | 0.01 | 708,750,000 | 383,640 | 5.560 | 2009-05-19 |
| 228 | 2009-05-19 | 65,000 | 8,000 | 0.01 | 708,750,000 | 334,750 | 5.150 | 2009-05-15 |
| 229 | 2009-05-18 | 57,000 | 2,000 | 0.01 | 708,750,000 | 282,150 | 4.950 | 2009-05-14 |
| 230 | 2009-05-14 | 55,000 | -19,000 | 0.01 | 472,500,000 | 283,250 | 5.150 | 2009-05-12 |
| 231 | 2009-05-13 | 74,000 | 20,000 | 0.02 | 472,500,000 | 379,620 | 5.130 | 2009-05-11 |
| 232 | 2009-05-11 | 54,000 | -31,000 | 0.01 | 472,500,000 | 287,820 | 5.330 | 2009-05-07 |
| 233 | 2009-05-08 | 85,000 | 20,000 | 0.02 | 472,500,000 | 400,350 | 4.710 | 2009-05-06 |
| 234 | 2009-05-07 | 65,000 | 30,000 | 0.01 | 472,500,000 | 302,250 | 4.650 | 2009-05-05 |
| 235 | 2008-03-27 | 35,000 | -1,000 | 0.01 | 472,500,000 | 441,000 | 12.60 | 2008-03-25 |
| 236 | 2008-03-25 | 36,000 | 10,000 | 0.01 | 472,500,000 | 444,960 | 12.36 | 2008-03-19 |
| 237 | 2008-03-18 | 26,000 | -6,000 | 0.01 | 315,000,000 | 331,240 | 12.74 | 2008-03-14 |
| 238 | 2008-03-14 | 32,000 | 1,000 | 0.01 | 315,000,000 | 413,440 | 12.92 | 2008-03-12 |
| 239 | 2008-02-21 | 31,000 | 6,000 | 0.01 | 315,000,000 | 423,460 | 13.66 | 2008-02-19 |
| 240 | 2008-02-18 | 25,000 | -105,000 | 0.01 | 315,000,000 | 354,500 | 14.18 | 2008-02-14 |
| 241 | 2008-02-15 | 130,000 | 105,000 | 0.04 | 315,000,000 | 1,830,400 | 14.08 | 2008-02-13 |
| 242 | 2007-07-10 | 25,000 | -4,000 | 0.01 | 315,000,000 | 355,000 | 14.20 | 2007-07-06 |
| 243 | 2007-07-04 | 29,000 | 4,000 | 0.01 | 315,000,000 | 411,800 | 14.20 | 2007-06-29 |
Copyright & disclaimer, Privacy policy