Wonderful Sky Financial Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.425 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.425 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.420 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 1,518,000 | -10,000 | 0.13 | 1,151,454,000 | 622,380 | 0.410 | 2025-10-13 |
| 5 | 2025-09-17 | 1,528,000 | 700,000 | 0.13 | 1,151,454,000 | 634,120 | 0.415 | 2025-09-15 |
| 6 | 2025-08-14 | 828,000 | 144,000 | 0.07 | 1,151,454,000 | 335,340 | 0.405 | 2025-08-12 |
| 7 | 2025-07-25 | 684,000 | -300,000 | 0.06 | 1,151,454,000 | 283,860 | 0.415 | 2025-07-23 |
| 8 | 2025-07-15 | 984,000 | -10,000 | 0.09 | 1,151,454,000 | 403,440 | 0.410 | 2025-07-11 |
| 9 | 2025-06-27 | 994,000 | 10,000 | 0.09 | 1,151,454,000 | 427,420 | 0.430 | 2025-06-25 |
| 10 | 2025-06-18 | 984,000 | 100,000 | 0.09 | 1,151,454,000 | 437,880 | 0.445 | 2025-06-16 |
| 11 | 2025-06-16 | 884,000 | 100,000 | 0.08 | 1,151,454,000 | 380,120 | 0.430 | 2025-06-12 |
| 12 | 2025-06-13 | 784,000 | 20,000 | 0.07 | 1,151,454,000 | 337,120 | 0.430 | 2025-06-11 |
| 13 | 2025-06-10 | 764,000 | 80,000 | 0.07 | 1,151,454,000 | 332,340 | 0.435 | 2025-06-06 |
| 14 | 2025-04-09 | 684,000 | -110,000 | 0.06 | 1,151,454,000 | 184,680 | 0.270 | 2025-04-07 |
| 15 | 2025-03-25 | 794,000 | -300,000 | 0.07 | 1,151,454,000 | 277,900 | 0.350 | 2025-03-21 |
| 16 | 2025-03-17 | 1,094,000 | -200,000 | 0.10 | 1,151,454,000 | 371,960 | 0.340 | 2025-03-13 |
| 17 | 2025-03-12 | 1,294,000 | -100,000 | 0.11 | 1,151,454,000 | 446,430 | 0.345 | 2025-03-10 |
| 18 | 2025-02-14 | 1,394,000 | 100,000 | 0.12 | 1,151,454,000 | 446,080 | 0.320 | 2025-02-12 |
| 19 | 2025-01-15 | 1,294,000 | 310,000 | 0.11 | 1,151,454,000 | 323,500 | 0.250 | 2025-01-13 |
| 20 | 2024-12-18 | 984,000 | -346,000 | 0.09 | 1,151,454,000 | 255,840 | 0.260 | 2024-12-16 |
| 21 | 2024-11-08 | 1,330,000 | 150,000 | 0.12 | 1,151,454,000 | 289,940 | 0.218 | 2024-11-06 |
| 22 | 2024-10-29 | 1,180,000 | 500,000 | 0.10 | 1,151,454,000 | 289,100 | 0.245 | 2024-10-25 |
| 23 | 2024-09-25 | 680,000 | 182,000 | 0.06 | 1,151,454,000 | 122,400 | 0.180 | 2024-09-23 |
| 24 | 2024-09-05 | 498,000 | 14,000 | 0.04 | 1,151,454,000 | 89,142 | 0.179 | 2024-09-03 |
| 25 | 2024-09-03 | 484,000 | -312,000 | 0.04 | 1,151,454,000 | 94,864 | 0.196 | 2024-08-30 |
| 26 | 2024-09-02 | 796,000 | -72,000 | 0.07 | 1,151,454,000 | 140,096 | 0.176 | 2024-08-29 |
| 27 | 2024-08-30 | 868,000 | -116,000 | 0.08 | 1,151,454,000 | 196,168 | 0.226 | 2024-08-28 |
| 28 | 2024-08-16 | 984,000 | -120,000 | 0.09 | 1,151,454,000 | 188,928 | 0.192 | 2024-08-14 |
| 29 | 2024-08-15 | 1,104,000 | -70,000 | 0.10 | 1,151,454,000 | 216,384 | 0.196 | 2024-08-13 |
| 30 | 2024-08-09 | 1,174,000 | -500,000 | 0.10 | 1,151,454,000 | 224,234 | 0.191 | 2024-08-07 |
| 31 | 2024-08-05 | 1,674,000 | 100,000 | 0.15 | 1,151,454,000 | 366,606 | 0.219 | 2024-08-01 |
| 32 | 2024-07-31 | 1,574,000 | 76,000 | 0.14 | 1,151,454,000 | 311,652 | 0.198 | 2024-07-29 |
| 33 | 2024-07-30 | 1,498,000 | -100,000 | 0.13 | 1,151,454,000 | 292,110 | 0.195 | 2024-07-26 |
| 34 | 2024-07-25 | 1,598,000 | 24,000 | 0.14 | 1,151,454,000 | 297,228 | 0.186 | 2024-07-23 |
| 35 | 2024-07-15 | 1,574,000 | 20,000 | 0.14 | 1,151,454,000 | 277,024 | 0.176 | 2024-07-11 |
| 36 | 2024-07-11 | 1,554,000 | 970,000 | 0.13 | 1,151,454,000 | 236,208 | 0.152 | 2024-07-09 |
| 37 | 2024-05-22 | 584,000 | 68,000 | 0.05 | 1,151,454,000 | 102,784 | 0.176 | 2024-05-20 |
| 38 | 2024-05-17 | 516,000 | 34,000 | 0.04 | 1,151,454,000 | 95,460 | 0.185 | 2024-05-14 |
| 39 | 2024-05-14 | 482,000 | 100,000 | 0.04 | 1,151,454,000 | 80,976 | 0.168 | 2024-05-10 |
| 40 | 2023-09-22 | 382,000 | -174,000 | 0.03 | 1,151,454,000 | 71,434 | 0.187 | 2023-09-20 |
| 41 | 2023-03-17 | 556,000 | 94,000 | 0.05 | 1,151,454,000 | 117,872 | 0.212 | 2023-03-15 |
| 42 | 2022-11-29 | 462,000 | -40,000 | 0.04 | 1,151,454,000 | 85,470 | 0.185 | 2022-11-25 |
| 43 | 2022-07-06 | 502,000 | 30,000 | 0.04 | 1,151,454,000 | 114,456 | 0.228 | 2022-07-04 |
| 44 | 2022-07-04 | 472,000 | 14,000 | 0.04 | 1,151,454,000 | 110,920 | 0.235 | 2022-06-29 |
| 45 | 2022-06-30 | 458,000 | -20,000 | 0.04 | 1,151,454,000 | 109,920 | 0.240 | 2022-06-28 |
| 46 | 2022-06-20 | 478,000 | 36,000 | 0.04 | 1,151,454,000 | 111,374 | 0.233 | 2022-06-16 |
| 47 | 2022-03-22 | 442,000 | 18,000 | 0.04 | 1,151,454,000 | 112,710 | 0.255 | 2022-03-18 |
| 48 | 2021-11-29 | 424,000 | -200,000 | 0.04 | 1,151,454,000 | 127,200 | 0.300 | 2021-11-25 |
| 49 | 2021-09-09 | 624,000 | -190,000 | 0.05 | 1,151,454,000 | 240,240 | 0.385 | 2021-09-07 |
| 50 | 2021-09-07 | 814,000 | -56,000 | 0.07 | 1,151,454,000 | 305,250 | 0.375 | 2021-09-03 |
| 51 | 2021-09-06 | 870,000 | -292,000 | 0.08 | 1,151,454,000 | 308,850 | 0.355 | 2021-09-02 |
| 52 | 2021-09-02 | 1,162,000 | -122,000 | 0.10 | 1,151,454,000 | 429,940 | 0.370 | 2021-08-31 |
| 53 | 2021-07-06 | 1,284,000 | -300,000 | 0.11 | 1,151,454,000 | 577,800 | 0.450 | 2021-07-02 |
| 54 | 2021-07-02 | 1,584,000 | -146,000 | 0.14 | 1,151,454,000 | 696,960 | 0.440 | 2021-06-29 |
| 55 | 2021-06-23 | 1,730,000 | -294,000 | 0.15 | 1,151,454,000 | 735,250 | 0.425 | 2021-06-21 |
| 56 | 2021-05-04 | 2,024,000 | -100,000 | 0.18 | 1,151,454,000 | 850,080 | 0.420 | 2021-04-30 |
| 57 | 2021-04-01 | 2,124,000 | 38,000 | 0.18 | 1,151,454,000 | 828,360 | 0.390 | 2021-03-30 |
| 58 | 2021-03-30 | 2,086,000 | 2,000 | 0.18 | 1,151,454,000 | 834,400 | 0.400 | 2021-03-26 |
| 59 | 2021-03-08 | 2,084,000 | 60,000 | 0.18 | 1,151,454,000 | 896,120 | 0.430 | 2021-03-04 |
| 60 | 2021-01-28 | 2,024,000 | 32,000 | 0.18 | 1,151,454,000 | 819,720 | 0.405 | 2021-01-26 |
| 61 | 2021-01-27 | 1,992,000 | -6,000 | 0.17 | 1,151,454,000 | 796,800 | 0.400 | 2021-01-25 |
| 62 | 2020-12-09 | 1,998,000 | 50,000 | 0.17 | 1,151,454,000 | 799,200 | 0.400 | 2020-12-07 |
| 63 | 2020-12-04 | 1,948,000 | 100,000 | 0.17 | 1,151,454,000 | 769,460 | 0.395 | 2020-12-02 |
| 64 | 2020-07-03 | 1,848,000 | -12,000 | 0.16 | 1,151,454,000 | 1,275,120 | 0.690 | 2020-06-30 |
| 65 | 2019-11-12 | 1,860,000 | 18,000 | 0.16 | 1,193,974,000 | 1,376,400 | 0.740 | 2019-11-08 |
| 66 | 2019-09-10 | 1,842,000 | 12,000 | 0.15 | 1,193,974,000 | 1,473,600 | 0.800 | 2019-09-06 |
| 67 | 2019-07-09 | 1,830,000 | -20,000 | 0.15 | 1,193,974,000 | 1,921,500 | 1.050 | 2019-07-05 |
| 68 | 2019-03-07 | 1,850,000 | 140,000 | 0.15 | 1,193,974,000 | 2,164,500 | 1.170 | 2019-03-05 |
| 69 | 2019-03-06 | 1,710,000 | 360,000 | 0.14 | 1,193,974,000 | 2,017,800 | 1.180 | 2019-03-04 |
| 70 | 2019-03-05 | 1,350,000 | 100,000 | 0.11 | 1,193,974,000 | 1,593,000 | 1.180 | 2019-03-01 |
| 71 | 2019-02-28 | 1,250,000 | 100,000 | 0.10 | 1,193,974,000 | 1,450,000 | 1.160 | 2019-02-26 |
| 72 | 2019-01-15 | 1,150,000 | -10,000 | 0.10 | 1,193,974,000 | 1,173,000 | 1.020 | 2019-01-11 |
| 73 | 2019-01-14 | 1,160,000 | 100,000 | 0.10 | 1,193,974,000 | 1,264,400 | 1.090 | 2019-01-10 |
| 74 | 2019-01-11 | 1,060,000 | 126,000 | 0.09 | 1,193,974,000 | 1,070,600 | 1.010 | 2019-01-09 |
| 75 | 2019-01-04 | 934,000 | 96,000 | 0.08 | 1,193,974,000 | 934,000 | 1.000 | 2019-01-02 |
| 76 | 2018-12-28 | 838,000 | 4,000 | 0.07 | 1,193,974,000 | 888,280 | 1.060 | 2018-12-21 |
| 77 | 2018-12-27 | 834,000 | 84,000 | 0.07 | 1,193,974,000 | 900,720 | 1.080 | 2018-12-20 |
| 78 | 2018-12-12 | 750,000 | 148,000 | 0.06 | 1,193,974,000 | 825,000 | 1.100 | 2018-12-10 |
| 79 | 2018-12-06 | 602,000 | 30,000 | 0.05 | 1,193,974,000 | 698,320 | 1.160 | 2018-12-04 |
| 80 | 2018-11-30 | 572,000 | 52,000 | 0.05 | 1,193,974,000 | 686,400 | 1.200 | 2018-11-28 |
| 81 | 2018-10-12 | 520,000 | 60,000 | 0.04 | 1,193,974,000 | 712,400 | 1.370 | 2018-10-10 |
| 82 | 2018-10-03 | 460,000 | -36,000 | 0.04 | 1,193,974,000 | 644,000 | 1.400 | 2018-09-28 |
| 83 | 2018-08-20 | 496,000 | -10,000 | 0.04 | 1,193,974,000 | 605,120 | 1.220 | 2018-08-16 |
| 84 | 2018-08-17 | 506,000 | -8,000 | 0.04 | 1,193,974,000 | 637,560 | 1.260 | 2018-08-15 |
| 85 | 2018-07-10 | 514,000 | -70,000 | 0.04 | 1,193,974,000 | 575,680 | 1.120 | 2018-07-06 |
| 86 | 2018-05-24 | 584,000 | 70,000 | 0.05 | 1,193,974,000 | 759,200 | 1.300 | 2018-05-21 |
| 87 | 2018-05-18 | 514,000 | 10,000 | 0.04 | 1,193,974,000 | 657,920 | 1.280 | 2018-05-16 |
| 88 | 2018-05-14 | 504,000 | -12,000 | 0.04 | 1,193,974,000 | 660,240 | 1.310 | 2018-05-10 |
| 89 | 2018-03-07 | 516,000 | -4,000 | 0.04 | 1,193,974,000 | 763,680 | 1.480 | 2018-03-05 |
| 90 | 2018-01-30 | 520,000 | -62,000 | 0.04 | 1,193,854,000 | 780,000 | 1.500 | 2018-01-26 |
| 91 | 2018-01-23 | 582,000 | -118,000 | 0.05 | 1,193,854,000 | 779,880 | 1.340 | 2018-01-19 |
| 92 | 2018-01-10 | 700,000 | 4,000 | 0.06 | 1,193,854,000 | 952,000 | 1.360 | 2018-01-08 |
| 93 | 2018-01-02 | 696,000 | 58,000 | 0.06 | 1,193,854,000 | 856,080 | 1.230 | 2017-12-28 |
| 94 | 2017-12-14 | 638,000 | -16,000 | 0.05 | 1,193,854,000 | 771,980 | 1.210 | 2017-12-12 |
| 95 | 2017-12-13 | 654,000 | -60,000 | 0.05 | 1,193,854,000 | 797,880 | 1.220 | 2017-12-11 |
| 96 | 2017-12-04 | 714,000 | 6,000 | 0.06 | 1,193,854,000 | 928,200 | 1.300 | 2017-11-30 |
| 97 | 2017-11-24 | 708,000 | 38,000 | 0.06 | 1,193,214,000 | 1,047,840 | 1.480 | 2017-11-22 |
| 98 | 2017-11-23 | 670,000 | 12,000 | 0.06 | 1,193,214,000 | 991,600 | 1.480 | 2017-11-21 |
| 99 | 2017-11-22 | 658,000 | -34,000 | 0.06 | 1,193,214,000 | 1,033,060 | 1.570 | 2017-11-20 |
| 100 | 2017-11-20 | 692,000 | -16,000 | 0.06 | 1,193,214,000 | 1,294,040 | 1.870 | 2017-11-16 |
| 101 | 2017-11-17 | 708,000 | -120,000 | 0.06 | 1,193,214,000 | 1,295,640 | 1.830 | 2017-11-15 |
| 102 | 2017-11-14 | 828,000 | -142,000 | 0.07 | 1,193,214,000 | 1,523,520 | 1.840 | 2017-11-10 |
| 103 | 2017-11-13 | 970,000 | -20,000 | 0.08 | 1,193,214,000 | 1,804,200 | 1.860 | 2017-11-09 |
| 104 | 2017-11-08 | 990,000 | -12,000 | 0.08 | 1,193,214,000 | 1,851,300 | 1.870 | 2017-11-06 |
| 105 | 2017-11-06 | 1,002,000 | 120,000 | 0.08 | 1,193,214,000 | 1,903,800 | 1.900 | 2017-11-02 |
| 106 | 2017-11-03 | 882,000 | 20,000 | 0.07 | 1,193,214,000 | 1,711,080 | 1.940 | 2017-11-01 |
| 107 | 2017-11-02 | 862,000 | -66,000 | 0.07 | 1,193,214,000 | 1,646,420 | 1.910 | 2017-10-31 |
| 108 | 2017-10-27 | 928,000 | 2,000 | 0.08 | 1,193,214,000 | 1,772,480 | 1.910 | 2017-10-25 |
| 109 | 2017-10-19 | 926,000 | 2,000 | 0.08 | 1,193,214,000 | 1,824,220 | 1.970 | 2017-10-17 |
| 110 | 2017-10-16 | 924,000 | -28,000 | 0.08 | 1,193,214,000 | 1,792,560 | 1.940 | 2017-10-12 |
| 111 | 2017-10-13 | 952,000 | 4,000 | 0.08 | 1,193,214,000 | 1,818,320 | 1.910 | 2017-10-11 |
| 112 | 2017-10-11 | 948,000 | 6,000 | 0.08 | 1,193,214,000 | 1,763,280 | 1.860 | 2017-10-09 |
| 113 | 2017-10-10 | 942,000 | -16,000 | 0.08 | 1,193,214,000 | 1,780,380 | 1.890 | 2017-10-06 |
| 114 | 2017-10-09 | 958,000 | -32,000 | 0.08 | 1,193,214,000 | 1,791,460 | 1.870 | 2017-10-04 |
| 115 | 2017-09-26 | 990,000 | -10,000 | 0.08 | 1,193,094,000 | 1,871,100 | 1.890 | 2017-09-22 |
| 116 | 2017-09-25 | 1,000,000 | 4,000 | 0.08 | 1,193,094,000 | 1,900,000 | 1.900 | 2017-09-21 |
| 117 | 2017-09-15 | 996,000 | -30,000 | 0.08 | 1,193,094,000 | 1,872,480 | 1.880 | 2017-09-13 |
| 118 | 2017-09-12 | 1,026,000 | 20,000 | 0.09 | 1,193,094,000 | 1,928,880 | 1.880 | 2017-09-08 |
| 119 | 2017-09-04 | 1,006,000 | 18,000 | 0.08 | 1,193,094,000 | 1,830,920 | 1.820 | 2017-08-31 |
| 120 | 2017-09-01 | 988,000 | -146,000 | 0.08 | 1,193,094,000 | 1,808,040 | 1.830 | 2017-08-30 |
| 121 | 2017-08-31 | 1,134,000 | -20,000 | 0.10 | 1,193,094,000 | 2,029,860 | 1.790 | 2017-08-29 |
| 122 | 2017-08-28 | 1,154,000 | -4,000 | 0.10 | 1,192,504,000 | 2,146,440 | 1.860 | 2017-08-24 |
| 123 | 2017-08-16 | 1,158,000 | -120,000 | 0.10 | 1,192,504,000 | 2,246,520 | 1.940 | 2017-08-14 |
| 124 | 2017-08-10 | 1,278,000 | 8,000 | 0.11 | 1,192,504,000 | 2,543,220 | 1.990 | 2017-08-08 |
| 125 | 2017-07-25 | 1,270,000 | -26,000 | 0.11 | 1,192,504,000 | 2,590,800 | 2.040 | 2017-07-21 |
| 126 | 2017-07-21 | 1,296,000 | -10,000 | 0.11 | 1,192,504,000 | 2,630,880 | 2.030 | 2017-07-19 |
| 127 | 2017-07-17 | 1,306,000 | -66,000 | 0.11 | 1,192,504,000 | 2,664,240 | 2.040 | 2017-07-13 |
| 128 | 2017-07-12 | 1,372,000 | 16,000 | 0.12 | 1,192,504,000 | 2,826,320 | 2.060 | 2017-07-10 |
| 129 | 2017-07-07 | 1,356,000 | -20,000 | 0.11 | 1,192,504,000 | 2,806,920 | 2.070 | 2017-07-05 |
| 130 | 2017-07-03 | 1,376,000 | -230,000 | 0.12 | 1,192,504,000 | 2,848,320 | 2.070 | 2017-06-29 |
| 131 | 2017-06-28 | 1,606,000 | 42,000 | 0.13 | 1,192,504,000 | 3,340,480 | 2.080 | 2017-06-26 |
| 132 | 2017-06-26 | 1,564,000 | 10,000 | 0.13 | 1,192,504,000 | 3,284,400 | 2.100 | 2017-06-22 |
| 133 | 2017-06-21 | 1,554,000 | 20,000 | 0.13 | 1,192,504,000 | 3,263,400 | 2.100 | 2017-06-19 |
| 134 | 2017-06-15 | 1,534,000 | 10,000 | 0.13 | 1,192,504,000 | 3,206,060 | 2.090 | 2017-06-13 |
| 135 | 2017-06-08 | 1,524,000 | -4,000 | 0.13 | 1,192,504,000 | 3,108,960 | 2.040 | 2017-06-06 |
| 136 | 2017-06-02 | 1,528,000 | 40,000 | 0.13 | 1,192,504,000 | 3,132,400 | 2.050 | 2017-05-31 |
| 137 | 2017-06-01 | 1,488,000 | 20,000 | 0.12 | 1,192,504,000 | 3,065,280 | 2.060 | 2017-05-29 |
| 138 | 2017-05-26 | 1,468,000 | -276,000 | 0.12 | 1,192,204,000 | 3,024,080 | 2.060 | 2017-05-24 |
| 139 | 2017-05-25 | 1,744,000 | -2,000 | 0.15 | 1,192,204,000 | 3,575,200 | 2.050 | 2017-05-23 |
| 140 | 2017-05-17 | 1,746,000 | 20,000 | 0.15 | 1,192,204,000 | 3,561,840 | 2.040 | 2017-05-15 |
| 141 | 2017-05-12 | 1,726,000 | 50,000 | 0.14 | 1,192,204,000 | 3,555,560 | 2.060 | 2017-05-10 |
| 142 | 2017-05-05 | 1,676,000 | 10,000 | 0.14 | 1,192,204,000 | 3,519,600 | 2.100 | 2017-05-02 |
| 143 | 2017-04-11 | 1,666,000 | 20,000 | 0.14 | 1,192,204,000 | 3,481,940 | 2.090 | 2017-04-07 |
| 144 | 2017-04-10 | 1,646,000 | -164,000 | 0.14 | 1,192,204,000 | 3,456,600 | 2.100 | 2017-04-06 |
| 145 | 2017-03-30 | 1,810,000 | -14,000 | 0.15 | 1,192,124,000 | 3,782,900 | 2.090 | 2017-03-28 |
| 146 | 2017-03-29 | 1,824,000 | -32,000 | 0.15 | 1,192,124,000 | 3,866,880 | 2.120 | 2017-03-27 |
| 147 | 2017-03-24 | 1,856,000 | 12,000 | 0.16 | 1,192,124,000 | 3,953,280 | 2.130 | 2017-03-22 |
| 148 | 2017-03-22 | 1,844,000 | -26,000 | 0.15 | 1,192,124,000 | 3,890,840 | 2.110 | 2017-03-20 |
| 149 | 2017-03-21 | 1,870,000 | -6,000 | 0.16 | 1,192,124,000 | 3,889,600 | 2.080 | 2017-03-17 |
| 150 | 2017-03-20 | 1,876,000 | -4,000 | 0.16 | 1,192,124,000 | 3,939,600 | 2.100 | 2017-03-16 |
| 151 | 2017-03-15 | 1,880,000 | 32,000 | 0.16 | 1,192,124,000 | 3,872,800 | 2.060 | 2017-03-13 |
| 152 | 2017-03-14 | 1,848,000 | -16,000 | 0.16 | 1,192,124,000 | 3,769,920 | 2.040 | 2017-03-10 |
| 153 | 2017-03-09 | 1,864,000 | -54,000 | 0.16 | 1,192,124,000 | 3,914,400 | 2.100 | 2017-03-07 |
| 154 | 2017-03-07 | 1,918,000 | 24,000 | 0.16 | 1,192,124,000 | 3,970,260 | 2.070 | 2017-03-03 |
| 155 | 2017-03-06 | 1,894,000 | -62,000 | 0.16 | 1,192,124,000 | 3,958,460 | 2.090 | 2017-03-02 |
| 156 | 2017-03-02 | 1,956,000 | -4,000 | 0.16 | 1,194,138,000 | 3,990,240 | 2.040 | 2017-02-28 |
| 157 | 2017-03-01 | 1,960,000 | 14,000 | 0.16 | 1,194,138,000 | 3,900,400 | 1.990 | 2017-02-27 |
| 158 | 2017-02-17 | 1,946,000 | 148,000 | 0.16 | 1,194,138,000 | 3,969,840 | 2.040 | 2017-02-15 |
| 159 | 2017-02-13 | 1,798,000 | 4,000 | 0.15 | 1,194,138,000 | 3,613,980 | 2.010 | 2017-02-09 |
| 160 | 2017-02-09 | 1,794,000 | 4,000 | 0.15 | 1,193,898,000 | 3,444,480 | 1.920 | 2017-02-07 |
| 161 | 2017-02-08 | 1,790,000 | 20,000 | 0.15 | 1,193,898,000 | 3,454,700 | 1.930 | 2017-02-06 |
| 162 | 2017-02-03 | 1,770,000 | 130,000 | 0.15 | 1,193,898,000 | 3,540,000 | 2.000 | 2017-02-01 |
| 163 | 2017-02-01 | 1,640,000 | 12,000 | 0.14 | 1,193,898,000 | 3,312,800 | 2.020 | 2017-01-25 |
| 164 | 2017-01-25 | 1,628,000 | -2,000 | 0.14 | 1,193,883,000 | 3,321,120 | 2.040 | 2017-01-23 |
| 165 | 2017-01-23 | 1,630,000 | -20,000 | 0.14 | 1,193,883,000 | 3,325,200 | 2.040 | 2017-01-19 |
| 166 | 2017-01-16 | 1,650,000 | 12,000 | 0.14 | 1,193,883,000 | 3,349,500 | 2.030 | 2017-01-12 |
| 167 | 2017-01-12 | 1,638,000 | 10,000 | 0.14 | 1,193,883,000 | 3,276,000 | 2.000 | 2017-01-10 |
| 168 | 2017-01-09 | 1,628,000 | 10,000 | 0.14 | 1,193,883,000 | 3,288,560 | 2.020 | 2017-01-05 |
| 169 | 2017-01-06 | 1,618,000 | 8,000 | 0.14 | 1,193,883,000 | 3,284,540 | 2.030 | 2017-01-04 |
| 170 | 2016-12-29 | 1,610,000 | -98,000 | 0.13 | 1,193,843,000 | 3,348,800 | 2.080 | 2016-12-23 |
| 171 | 2016-12-19 | 1,708,000 | -20,000 | 0.14 | 1,193,843,000 | 3,569,720 | 2.090 | 2016-12-15 |
| 172 | 2016-12-15 | 1,728,000 | 38,000 | 0.14 | 1,193,843,000 | 3,628,800 | 2.100 | 2016-12-13 |
| 173 | 2016-12-14 | 1,690,000 | -34,000 | 0.14 | 1,193,843,000 | 3,515,200 | 2.080 | 2016-12-12 |
| 174 | 2016-12-08 | 1,724,000 | 100,000 | 0.14 | 1,193,843,000 | 3,879,000 | 2.250 | 2016-12-06 |
| 175 | 2016-12-06 | 1,624,000 | 262,000 | 0.14 | 1,193,843,000 | 3,621,520 | 2.230 | 2016-12-02 |
| 176 | 2016-12-01 | 1,362,000 | -4,000 | 0.11 | 1,193,843,000 | 3,050,880 | 2.240 | 2016-11-29 |
| 177 | 2016-11-24 | 1,366,000 | -50,000 | 0.11 | 1,193,803,000 | 3,128,140 | 2.290 | 2016-11-22 |
| 178 | 2016-11-16 | 1,416,000 | 10,000 | 0.12 | 1,193,803,000 | 3,228,480 | 2.280 | 2016-11-14 |
| 179 | 2016-11-14 | 1,406,000 | -186,000 | 0.12 | 1,193,803,000 | 3,163,500 | 2.250 | 2016-11-10 |
| 180 | 2016-11-11 | 1,592,000 | -2,000 | 0.13 | 1,193,803,000 | 3,518,320 | 2.210 | 2016-11-09 |
| 181 | 2016-11-09 | 1,594,000 | -50,000 | 0.13 | 1,193,803,000 | 3,618,380 | 2.270 | 2016-11-07 |
| 182 | 2016-11-01 | 1,644,000 | -2,000 | 0.14 | 1,193,803,000 | 3,814,080 | 2.320 | 2016-10-28 |
| 183 | 2016-10-19 | 1,646,000 | -82,000 | 0.14 | 1,193,663,000 | 3,884,560 | 2.360 | 2016-10-17 |
| 184 | 2016-10-17 | 1,728,000 | -48,000 | 0.14 | 1,193,663,000 | 3,939,840 | 2.280 | 2016-10-13 |
| 185 | 2016-10-13 | 1,776,000 | -10,000 | 0.15 | 1,193,663,000 | 4,244,640 | 2.390 | 2016-10-11 |
| 186 | 2016-10-12 | 1,786,000 | -4,000 | 0.15 | 1,193,663,000 | 4,250,680 | 2.380 | 2016-10-07 |
| 187 | 2016-10-06 | 1,790,000 | -36,000 | 0.15 | 1,193,663,000 | 4,260,200 | 2.380 | 2016-10-04 |
| 188 | 2016-10-05 | 1,826,000 | -6,000 | 0.15 | 1,193,663,000 | 4,181,540 | 2.290 | 2016-10-03 |
| 189 | 2016-09-23 | 1,832,000 | -200,000 | 0.15 | 1,193,383,000 | 4,067,040 | 2.220 | 2016-09-21 |
| 190 | 2016-09-22 | 2,032,000 | -6,000 | 0.17 | 1,193,383,000 | 4,267,200 | 2.100 | 2016-09-20 |
| 191 | 2016-09-14 | 2,038,000 | 16,000 | 0.17 | 1,193,383,000 | 4,137,140 | 2.030 | 2016-09-12 |
| 192 | 2016-09-13 | 2,022,000 | -20,000 | 0.17 | 1,193,383,000 | 4,185,540 | 2.070 | 2016-09-09 |
| 193 | 2016-09-12 | 2,042,000 | 200,000 | 0.17 | 1,193,383,000 | 4,124,840 | 2.020 | 2016-09-08 |
| 194 | 2016-09-01 | 1,842,000 | 12,000 | 0.15 | 1,193,383,000 | 3,684,000 | 2.000 | 2016-08-30 |
| 195 | 2016-08-29 | 1,830,000 | 14,000 | 0.15 | 1,191,603,000 | 3,660,000 | 2.000 | 2016-08-25 |
| 196 | 2016-08-24 | 1,816,000 | 2,000 | 0.15 | 1,191,603,000 | 3,650,160 | 2.010 | 2016-08-22 |
| 197 | 2016-08-23 | 1,814,000 | 20,000 | 0.15 | 1,191,603,000 | 3,646,140 | 2.010 | 2016-08-19 |
| 198 | 2016-08-19 | 1,794,000 | 100,000 | 0.15 | 1,191,603,000 | 3,605,940 | 2.010 | 2016-08-17 |
| 199 | 2016-08-17 | 1,694,000 | 20,000 | 0.14 | 1,191,603,000 | 3,506,580 | 2.070 | 2016-08-15 |
| 200 | 2016-08-16 | 1,674,000 | 20,000 | 0.14 | 1,191,603,000 | 3,448,440 | 2.060 | 2016-08-12 |
| 201 | 2016-08-15 | 1,654,000 | 40,000 | 0.14 | 1,191,603,000 | 3,308,000 | 2.000 | 2016-08-11 |
| 202 | 2016-08-11 | 1,614,000 | 20,000 | 0.14 | 1,191,603,000 | 3,228,000 | 2.000 | 2016-08-09 |
| 203 | 2016-08-05 | 1,594,000 | -260,000 | 0.13 | 1,191,603,000 | 3,172,060 | 1.990 | 2016-08-03 |
| 204 | 2016-08-03 | 1,854,000 | -44,000 | 0.16 | 1,191,603,000 | 3,670,920 | 1.980 | 2016-07-29 |
| 205 | 2016-07-25 | 1,898,000 | 10,000 | 0.16 | 1,191,603,000 | 3,833,960 | 2.020 | 2016-07-21 |
| 206 | 2016-07-20 | 1,888,000 | 66,000 | 0.16 | 1,191,603,000 | 3,832,640 | 2.030 | 2016-07-18 |
| 207 | 2016-07-19 | 1,822,000 | 20,000 | 0.15 | 1,191,603,000 | 3,698,660 | 2.030 | 2016-07-15 |
| 208 | 2016-07-18 | 1,802,000 | 102,000 | 0.15 | 1,191,603,000 | 3,676,080 | 2.040 | 2016-07-14 |
| 209 | 2016-07-14 | 1,700,000 | 20,000 | 0.14 | 1,191,603,000 | 3,451,000 | 2.030 | 2016-07-12 |
| 210 | 2016-07-11 | 1,680,000 | 30,000 | 0.14 | 1,191,603,000 | 3,360,000 | 2.000 | 2016-07-07 |
| 211 | 2016-07-08 | 1,650,000 | 30,000 | 0.14 | 1,191,603,000 | 3,333,000 | 2.020 | 2016-07-06 |
| 212 | 2016-07-04 | 1,620,000 | 18,000 | 0.14 | 1,191,603,000 | 3,240,000 | 2.000 | 2016-06-29 |
| 213 | 2016-06-23 | 1,602,000 | 30,000 | 0.13 | 1,191,603,000 | 3,236,040 | 2.020 | 2016-06-21 |
| 214 | 2016-06-17 | 1,572,000 | 12,000 | 0.13 | 1,191,603,000 | 3,128,280 | 1.990 | 2016-06-15 |
| 215 | 2016-06-07 | 1,560,000 | -46,000 | 0.13 | 1,191,603,000 | 2,948,400 | 1.890 | 2016-06-03 |
| 216 | 2016-06-06 | 1,606,000 | -8,000 | 0.13 | 1,191,603,000 | 3,035,340 | 1.890 | 2016-06-02 |
| 217 | 2016-06-03 | 1,614,000 | 50,000 | 0.14 | 1,191,603,000 | 3,066,600 | 1.900 | 2016-06-01 |
| 218 | 2016-06-01 | 1,564,000 | 14,000 | 0.13 | 1,191,603,000 | 2,940,320 | 1.880 | 2016-05-30 |
| 219 | 2016-05-30 | 1,550,000 | 22,000 | 0.13 | 1,191,513,000 | 2,898,500 | 1.870 | 2016-05-26 |
| 220 | 2016-05-25 | 1,528,000 | -6,000 | 0.13 | 1,191,513,000 | 2,872,640 | 1.880 | 2016-05-23 |
| 221 | 2016-05-20 | 1,534,000 | 30,000 | 0.13 | 1,191,513,000 | 2,822,560 | 1.840 | 2016-05-18 |
| 222 | 2016-05-19 | 1,504,000 | 20,000 | 0.13 | 1,191,513,000 | 2,767,360 | 1.840 | 2016-05-17 |
| 223 | 2016-04-18 | 1,484,000 | -146,000 | 0.12 | 1,191,513,000 | 2,908,640 | 1.960 | 2016-04-14 |
| 224 | 2016-04-15 | 1,630,000 | -4,000 | 0.14 | 1,191,513,000 | 3,162,200 | 1.940 | 2016-04-13 |
| 225 | 2016-04-13 | 1,634,000 | -18,000 | 0.14 | 1,191,513,000 | 3,120,940 | 1.910 | 2016-04-11 |
| 226 | 2016-04-12 | 1,652,000 | -100,000 | 0.14 | 1,191,513,000 | 3,105,760 | 1.880 | 2016-04-08 |
| 227 | 2016-04-05 | 1,752,000 | -30,000 | 0.15 | 1,191,513,000 | 3,363,840 | 1.920 | 2016-03-31 |
| 228 | 2016-03-31 | 1,782,000 | -50,000 | 0.15 | 1,191,513,000 | 3,385,800 | 1.900 | 2016-03-29 |
| 229 | 2016-03-24 | 1,832,000 | 20,000 | 0.15 | 1,191,513,000 | 3,554,080 | 1.940 | 2016-03-22 |
| 230 | 2016-03-23 | 1,812,000 | 50,000 | 0.15 | 1,191,513,000 | 3,424,680 | 1.890 | 2016-03-21 |
| 231 | 2016-03-17 | 1,762,000 | -50,000 | 0.15 | 1,191,513,000 | 3,189,220 | 1.810 | 2016-03-15 |
| 232 | 2016-03-14 | 1,812,000 | 6,000 | 0.15 | 1,191,513,000 | 3,207,240 | 1.770 | 2016-03-10 |
| 233 | 2016-03-11 | 1,806,000 | -40,000 | 0.15 | 1,191,513,000 | 3,214,680 | 1.780 | 2016-03-09 |
| 234 | 2016-03-04 | 1,846,000 | -50,000 | 0.15 | 1,191,513,000 | 3,230,500 | 1.750 | 2016-03-02 |
| 235 | 2016-01-28 | 1,896,000 | 10,000 | 0.16 | 1,191,513,000 | 3,223,200 | 1.700 | 2016-01-26 |
| 236 | 2016-01-14 | 1,886,000 | 4,000 | 0.16 | 1,191,513,000 | 3,375,940 | 1.790 | 2016-01-12 |
| 237 | 2016-01-08 | 1,882,000 | 4,000 | 0.16 | 1,191,448,000 | 3,914,560 | 2.080 | 2016-01-06 |
| 238 | 2016-01-07 | 1,878,000 | -148,000 | 0.16 | 1,191,448,000 | 3,887,460 | 2.070 | 2016-01-05 |
| 239 | 2015-12-30 | 2,026,000 | -12,000 | 0.17 | 1,191,448,000 | 4,214,080 | 2.080 | 2015-12-28 |
| 240 | 2015-12-29 | 2,038,000 | 26,000 | 0.17 | 1,191,448,000 | 4,320,560 | 2.120 | 2015-12-23 |
| 241 | 2015-12-23 | 2,012,000 | 10,000 | 0.17 | 1,191,448,000 | 4,265,440 | 2.120 | 2015-12-21 |
| 242 | 2015-12-16 | 2,002,000 | 8,000 | 0.17 | 1,191,448,000 | 3,923,920 | 1.960 | 2015-12-14 |
| 243 | 2015-12-09 | 1,994,000 | 8,000 | 0.17 | 1,191,448,000 | 4,047,820 | 2.030 | 2015-12-07 |
| 244 | 2015-12-08 | 1,986,000 | -18,000 | 0.17 | 1,191,448,000 | 3,912,420 | 1.970 | 2015-12-04 |
| 245 | 2015-12-02 | 2,004,000 | 168,000 | 0.17 | 1,191,448,000 | 3,827,640 | 1.910 | 2015-11-30 |
| 246 | 2015-11-27 | 1,836,000 | 26,000 | 0.15 | 1,191,448,000 | 3,414,960 | 1.860 | 2015-11-25 |
| 247 | 2015-11-24 | 1,810,000 | 50,000 | 0.15 | 1,191,448,000 | 3,294,200 | 1.820 | 2015-11-20 |
| 248 | 2015-11-17 | 1,760,000 | 260,000 | 0.15 | 1,191,448,000 | 3,291,200 | 1.870 | 2015-11-13 |
| 249 | 2015-11-13 | 1,500,000 | -16,000 | 0.13 | 1,191,448,000 | 2,880,000 | 1.920 | 2015-11-11 |
| 250 | 2015-11-10 | 1,516,000 | -42,000 | 0.13 | 1,191,263,000 | 2,774,280 | 1.830 | 2015-11-06 |
| 251 | 2015-11-06 | 1,558,000 | 16,000 | 0.13 | 1,191,263,000 | 2,742,080 | 1.760 | 2015-11-04 |
| 252 | 2015-11-02 | 1,542,000 | 180,000 | 0.13 | 1,191,263,000 | 2,652,240 | 1.720 | 2015-10-29 |
| 253 | 2015-10-14 | 1,362,000 | -8,000 | 0.11 | 1,191,103,000 | 2,437,980 | 1.790 | 2015-10-12 |
| 254 | 2015-09-15 | 1,370,000 | 10,000 | 0.11 | 1,192,077,000 | 2,178,300 | 1.590 | 2015-09-11 |
| 255 | 2015-09-11 | 1,360,000 | -18,000 | 0.11 | 1,192,077,000 | 2,176,000 | 1.600 | 2015-09-09 |
| 256 | 2015-08-31 | 1,378,000 | -16,000 | 0.12 | 1,192,077,000 | 2,328,820 | 1.690 | 2015-08-27 |
| 257 | 2015-08-27 | 1,394,000 | -10,000 | 0.12 | 1,192,077,000 | 2,146,760 | 1.540 | 2015-08-25 |
| 258 | 2015-08-26 | 1,404,000 | 20,000 | 0.12 | 1,191,777,000 | 2,049,840 | 1.460 | 2015-08-24 |
| 259 | 2015-08-25 | 1,384,000 | 88,000 | 0.12 | 1,191,777,000 | 2,435,840 | 1.760 | 2015-08-21 |
| 260 | 2015-08-21 | 1,296,000 | 50,000 | 0.11 | 1,191,777,000 | 2,540,160 | 1.960 | 2015-08-19 |
| 261 | 2015-08-20 | 1,246,000 | 50,000 | 0.10 | 1,191,777,000 | 2,516,920 | 2.020 | 2015-08-18 |
| 262 | 2015-08-19 | 1,196,000 | 340,000 | 0.10 | 1,191,777,000 | 2,463,760 | 2.060 | 2015-08-17 |
| 263 | 2015-08-13 | 856,000 | 4,000 | 0.07 | 1,191,777,000 | 1,883,200 | 2.200 | 2015-08-11 |
| 264 | 2015-08-03 | 852,000 | 8,000 | 0.07 | 1,200,000,000 | 1,746,600 | 2.050 | 2015-07-30 |
| 265 | 2015-07-30 | 844,000 | -150,000 | 0.07 | 1,200,000,000 | 1,696,440 | 2.010 | 2015-07-28 |
| 266 | 2015-07-29 | 994,000 | 50,000 | 0.08 | 1,200,000,000 | 1,988,000 | 2.000 | 2015-07-27 |
| 267 | 2015-07-24 | 944,000 | -54,000 | 0.08 | 1,200,000,000 | 1,991,840 | 2.110 | 2015-07-22 |
| 268 | 2015-07-22 | 998,000 | 6,000 | 0.08 | 1,200,000,000 | 2,185,620 | 2.190 | 2015-07-20 |
| 269 | 2015-07-17 | 992,000 | 12,000 | 0.08 | 1,200,000,000 | 2,053,440 | 2.070 | 2015-07-15 |
| 270 | 2015-07-16 | 980,000 | 2,000 | 0.08 | 1,200,000,000 | 2,107,000 | 2.150 | 2015-07-14 |
| 271 | 2015-07-15 | 978,000 | -52,000 | 0.08 | 1,200,000,000 | 2,063,580 | 2.110 | 2015-07-13 |
| 272 | 2015-07-14 | 1,030,000 | 576,000 | 0.09 | 1,200,000,000 | 2,111,500 | 2.050 | 2015-07-10 |
| 273 | 2015-07-13 | 454,000 | -336,000 | 0.04 | 1,200,000,000 | 908,000 | 2.000 | 2015-07-09 |
| 274 | 2015-07-08 | 790,000 | -10,000 | 0.07 | 1,200,000,000 | 1,469,400 | 1.860 | 2015-07-06 |
| 275 | 2015-07-03 | 800,000 | 376,000 | 0.07 | 1,200,000,000 | 1,904,000 | 2.380 | 2015-06-30 |
| 276 | 2015-07-02 | 424,000 | 4,000 | 0.04 | 1,200,000,000 | 987,920 | 2.330 | 2015-06-29 |
| 277 | 2015-06-30 | 420,000 | 12,000 | 0.04 | 1,200,000,000 | 1,062,600 | 2.530 | 2015-06-26 |
| 278 | 2015-06-24 | 408,000 | 8,000 | 0.03 | 1,200,000,000 | 1,085,280 | 2.660 | 2015-06-22 |
| 279 | 2015-06-22 | 400,000 | 18,000 | 0.03 | 1,200,000,000 | 1,108,000 | 2.770 | 2015-06-18 |
| 280 | 2015-06-18 | 382,000 | -16,000 | 0.03 | 1,200,000,000 | 939,720 | 2.460 | 2015-06-16 |
| 281 | 2015-06-12 | 398,000 | -18,000 | 0.03 | 1,200,000,000 | 998,980 | 2.510 | 2015-06-10 |
| 282 | 2015-06-11 | 416,000 | -18,000 | 0.03 | 1,200,000,000 | 1,031,680 | 2.480 | 2015-06-09 |
| 283 | 2015-06-10 | 434,000 | 100,000 | 0.04 | 1,200,000,000 | 1,132,740 | 2.610 | 2015-06-08 |
| 284 | 2015-06-08 | 334,000 | -4,000 | 0.03 | 1,200,000,000 | 941,880 | 2.820 | 2015-06-04 |
| 285 | 2015-06-05 | 338,000 | 2,000 | 0.03 | 1,200,000,000 | 966,680 | 2.860 | 2015-06-03 |
| 286 | 2015-06-04 | 336,000 | -56,000 | 0.03 | 1,200,000,000 | 991,200 | 2.950 | 2015-06-02 |
| 287 | 2015-06-03 | 392,000 | -14,000 | 0.03 | 1,200,000,000 | 1,117,200 | 2.850 | 2015-06-01 |
| 288 | 2015-06-02 | 406,000 | -18,000 | 0.03 | 1,200,000,000 | 1,173,340 | 2.890 | 2015-05-29 |
| 289 | 2015-05-29 | 424,000 | -4,000 | 0.04 | 1,200,000,000 | 1,267,760 | 2.990 | 2015-05-27 |
| 290 | 2015-05-28 | 428,000 | 24,000 | 0.04 | 1,200,000,000 | 1,322,520 | 3.090 | 2015-05-26 |
| 291 | 2015-05-27 | 404,000 | -36,000 | 0.03 | 1,200,000,000 | 1,212,000 | 3.000 | 2015-05-22 |
| 292 | 2015-05-26 | 440,000 | -38,000 | 0.04 | 1,200,000,000 | 1,333,200 | 3.030 | 2015-05-21 |
| 293 | 2015-05-22 | 478,000 | -10,000 | 0.04 | 1,200,000,000 | 1,486,580 | 3.110 | 2015-05-20 |
| 294 | 2015-05-21 | 488,000 | 146,000 | 0.04 | 1,200,000,000 | 1,527,440 | 3.130 | 2015-05-19 |
| 295 | 2015-05-20 | 342,000 | 168,000 | 0.03 | 1,200,000,000 | 937,080 | 2.740 | 2015-05-18 |
| 296 | 2015-05-19 | 174,000 | 128,000 | 0.01 | 1,200,000,000 | 435,000 | 2.500 | 2015-05-15 |
| 297 | 2015-05-18 | 46,000 | -48,000 | 0.00 | 1,200,000,000 | 110,400 | 2.400 | 2015-05-14 |
| 298 | 2015-05-15 | 94,000 | -8,000 | 0.01 | 1,200,000,000 | 225,600 | 2.400 | 2015-05-13 |
| 299 | 2015-05-14 | 102,000 | 48,000 | 0.01 | 1,200,000,000 | 246,840 | 2.420 | 2015-05-12 |
| 300 | 2015-05-13 | 54,000 | 4,000 | 0.00 | 1,200,000,000 | 134,460 | 2.490 | 2015-05-11 |
| 301 | 2015-05-08 | 50,000 | 14,000 | 0.00 | 1,200,000,000 | 125,000 | 2.500 | 2015-05-06 |
| 302 | 2015-05-07 | 36,000 | -16,000 | 0.00 | 1,200,000,000 | 90,360 | 2.510 | 2015-05-05 |
| 303 | 2015-05-06 | 52,000 | -32,000 | 0.00 | 1,200,000,000 | 134,160 | 2.580 | 2015-05-04 |
| 304 | 2015-05-05 | 84,000 | -2,000 | 0.01 | 1,200,000,000 | 197,400 | 2.350 | 2015-04-30 |
| 305 | 2015-04-30 | 86,000 | -100,000 | 0.01 | 1,000,000,000 | 206,400 | 2.400 | 2015-04-28 |
| 306 | 2015-04-29 | 186,000 | 32,000 | 0.02 | 1,000,000,000 | 463,140 | 2.490 | 2015-04-27 |
| 307 | 2015-04-28 | 154,000 | -20,000 | 0.02 | 1,000,000,000 | 368,060 | 2.390 | 2015-04-24 |
| 308 | 2015-04-27 | 174,000 | 50,000 | 0.02 | 1,000,000,000 | 388,020 | 2.230 | 2015-04-23 |
| 309 | 2015-04-24 | 124,000 | -4,000 | 0.01 | 1,000,000,000 | 314,960 | 2.540 | 2015-04-22 |
| 310 | 2015-04-22 | 128,000 | -80,000 | 0.01 | 1,000,000,000 | 288,000 | 2.250 | 2015-04-20 |
| 311 | 2015-04-15 | 208,000 | 18,000 | 0.02 | 1,000,000,000 | 499,200 | 2.400 | 2015-04-13 |
| 312 | 2015-04-14 | 190,000 | -4,000 | 0.02 | 1,000,000,000 | 404,700 | 2.130 | 2015-04-10 |
| 313 | 2015-04-10 | 194,000 | -4,000 | 0.02 | 1,000,000,000 | 335,620 | 1.730 | 2015-04-08 |
| 314 | 2015-03-09 | 198,000 | -70,000 | 0.02 | 1,000,000,000 | 314,820 | 1.590 | 2015-03-05 |
| 315 | 2015-01-23 | 268,000 | 4,000 | 0.03 | 1,000,000,000 | 402,000 | 1.500 | 2015-01-21 |
| 316 | 2014-12-22 | 264,000 | -16,000 | 0.03 | 1,000,000,000 | 382,800 | 1.450 | 2014-12-18 |
| 317 | 2014-12-10 | 280,000 | -100,000 | 0.03 | 1,000,000,000 | 453,600 | 1.620 | 2014-12-08 |
| 318 | 2014-12-09 | 380,000 | -40,000 | 0.04 | 1,000,000,000 | 585,200 | 1.540 | 2014-12-05 |
| 319 | 2014-12-04 | 420,000 | 100,000 | 0.04 | 1,000,000,000 | 651,000 | 1.550 | 2014-12-02 |
| 320 | 2014-12-02 | 320,000 | 16,000 | 0.03 | 1,000,000,000 | 502,400 | 1.570 | 2014-11-28 |
| 321 | 2014-11-24 | 304,000 | -50,000 | 0.03 | 1,000,000,000 | 465,120 | 1.530 | 2014-11-20 |
| 322 | 2014-11-21 | 354,000 | 40,000 | 0.04 | 1,000,000,000 | 545,160 | 1.540 | 2014-11-19 |
| 323 | 2014-11-17 | 314,000 | -142,000 | 0.03 | 1,000,000,000 | 474,140 | 1.510 | 2014-11-13 |
| 324 | 2014-10-21 | 456,000 | -422,000 | 0.05 | 1,000,000,000 | 656,640 | 1.440 | 2014-10-17 |
| 325 | 2014-10-20 | 878,000 | -350,000 | 0.09 | 1,000,000,000 | 1,255,540 | 1.430 | 2014-10-16 |
| 326 | 2014-10-16 | 1,228,000 | -460,000 | 0.12 | 1,000,000,000 | 1,756,040 | 1.430 | 2014-10-14 |
| 327 | 2014-10-14 | 1,688,000 | -526,000 | 0.17 | 1,000,000,000 | 2,413,840 | 1.430 | 2014-10-10 |
| 328 | 2014-10-13 | 2,214,000 | -42,000 | 0.22 | 1,000,000,000 | 3,210,300 | 1.450 | 2014-10-09 |
| 329 | 2014-10-10 | 2,256,000 | -200,000 | 0.23 | 1,000,000,000 | 3,248,640 | 1.440 | 2014-10-08 |
| 330 | 2014-10-03 | 2,456,000 | -10,000 | 0.25 | 1,000,000,000 | 3,340,160 | 1.360 | 2014-09-29 |
| 331 | 2014-09-25 | 2,466,000 | -400,000 | 0.25 | 1,000,000,000 | 3,551,040 | 1.440 | 2014-09-23 |
| 332 | 2014-09-24 | 2,866,000 | -1,700,000 | 0.29 | 1,000,000,000 | 4,041,060 | 1.410 | 2014-09-22 |
| 333 | 2014-09-19 | 4,566,000 | -206,000 | 0.46 | 1,000,000,000 | 6,529,380 | 1.430 | 2014-09-17 |
| 334 | 2014-09-17 | 4,772,000 | -6,000 | 0.48 | 1,000,000,000 | 6,871,680 | 1.440 | 2014-09-15 |
| 335 | 2014-09-16 | 4,778,000 | -204,000 | 0.48 | 1,000,000,000 | 6,928,100 | 1.450 | 2014-09-12 |
| 336 | 2014-09-15 | 4,982,000 | -600,000 | 0.50 | 1,000,000,000 | 7,273,720 | 1.460 | 2014-09-11 |
| 337 | 2014-08-28 | 5,582,000 | -200,000 | 0.56 | 1,000,000,000 | 7,982,260 | 1.430 | 2014-08-26 |
| 338 | 2014-08-27 | 5,782,000 | -270,000 | 0.58 | 1,000,000,000 | 8,268,260 | 1.430 | 2014-08-25 |
| 339 | 2014-08-25 | 6,052,000 | -334,000 | 0.61 | 1,000,000,000 | 8,654,360 | 1.430 | 2014-08-21 |
| 340 | 2014-08-21 | 6,386,000 | -2,000 | 0.64 | 1,000,000,000 | 9,195,840 | 1.440 | 2014-08-19 |
| 341 | 2014-08-20 | 6,388,000 | -6,000 | 0.64 | 1,000,000,000 | 9,262,600 | 1.450 | 2014-08-18 |
| 342 | 2014-08-15 | 6,394,000 | -378,000 | 0.64 | 1,000,000,000 | 9,463,120 | 1.480 | 2014-08-13 |
| 343 | 2014-08-07 | 6,772,000 | -10,000 | 0.68 | 1,000,000,000 | 10,158,000 | 1.500 | 2014-08-05 |
| 344 | 2014-07-29 | 6,782,000 | -86,000 | 0.68 | 1,000,000,000 | 10,173,000 | 1.500 | 2014-07-25 |
| 345 | 2014-07-24 | 6,868,000 | -200,000 | 0.69 | 1,000,000,000 | 10,370,680 | 1.510 | 2014-07-22 |
| 346 | 2014-07-22 | 7,068,000 | -152,000 | 0.71 | 1,000,000,000 | 10,389,960 | 1.470 | 2014-07-18 |
| 347 | 2014-07-07 | 7,220,000 | 2,000 | 0.72 | 1,000,000,000 | 8,664,000 | 1.200 | 2014-07-03 |
| 348 | 2014-06-25 | 7,218,000 | -14,000 | 0.72 | 1,000,000,000 | 8,661,600 | 1.200 | 2014-06-23 |
| 349 | 2014-06-18 | 7,232,000 | -38,000 | 0.72 | 1,000,000,000 | 8,895,360 | 1.230 | 2014-06-16 |
| 350 | 2014-06-06 | 7,270,000 | -40,000 | 0.73 | 1,000,000,000 | 8,142,400 | 1.120 | 2014-06-04 |
| 351 | 2014-06-04 | 7,310,000 | 40,000 | 0.73 | 1,000,000,000 | 7,894,800 | 1.080 | 2014-05-30 |
| 352 | 2014-05-15 | 7,270,000 | 6,000 | 0.73 | 1,000,000,000 | 7,997,000 | 1.100 | 2014-05-13 |
| 353 | 2014-05-14 | 7,264,000 | 6,000 | 0.73 | 1,000,000,000 | 7,990,400 | 1.100 | 2014-05-12 |
| 354 | 2014-05-07 | 7,258,000 | 10,000 | 0.73 | 1,000,000,000 | 8,346,700 | 1.150 | 2014-05-02 |
| 355 | 2014-04-30 | 7,248,000 | 100,000 | 0.72 | 1,000,000,000 | 8,987,520 | 1.240 | 2014-04-28 |
| 356 | 2014-04-29 | 7,148,000 | 2,430,000 | 0.71 | 1,000,000,000 | 9,149,440 | 1.280 | 2014-04-25 |
| 357 | 2014-04-25 | 4,718,000 | 1,970,000 | 0.47 | 1,000,000,000 | 5,755,960 | 1.220 | 2014-04-23 |
| 358 | 2014-04-11 | 2,748,000 | 6,000 | 0.27 | 1,000,000,000 | 3,160,200 | 1.150 | 2014-04-09 |
| 359 | 2014-04-03 | 2,742,000 | -352,000 | 0.27 | 1,000,000,000 | 3,262,980 | 1.190 | 2014-04-01 |
| 360 | 2014-03-25 | 3,094,000 | 4,000 | 0.31 | 1,000,000,000 | 3,712,800 | 1.200 | 2014-03-21 |
| 361 | 2014-03-18 | 3,090,000 | 30,000 | 0.31 | 1,000,000,000 | 3,862,500 | 1.250 | 2014-03-14 |
| 362 | 2014-03-14 | 3,060,000 | -4,000 | 0.31 | 1,000,000,000 | 3,825,000 | 1.250 | 2014-03-12 |
| 363 | 2014-03-13 | 3,064,000 | 30,000 | 0.31 | 1,000,000,000 | 3,860,640 | 1.260 | 2014-03-11 |
| 364 | 2014-03-12 | 3,034,000 | -4,000 | 0.30 | 1,000,000,000 | 4,004,880 | 1.320 | 2014-03-10 |
| 365 | 2014-03-04 | 3,038,000 | 10,000 | 0.30 | 1,000,000,000 | 3,432,940 | 1.130 | 2014-02-28 |
| 366 | 2014-02-06 | 3,028,000 | 4,000 | 0.30 | 1,000,000,000 | 3,239,960 | 1.070 | 2014-02-04 |
| 367 | 2014-01-28 | 3,024,000 | -10,000 | 0.30 | 1,000,000,000 | 3,507,840 | 1.160 | 2014-01-24 |
| 368 | 2014-01-23 | 3,034,000 | 40,000 | 0.30 | 1,000,000,000 | 3,580,120 | 1.180 | 2014-01-21 |
| 369 | 2014-01-08 | 2,994,000 | 6,000 | 0.30 | 1,000,000,000 | 3,443,100 | 1.150 | 2014-01-06 |
| 370 | 2014-01-06 | 2,988,000 | -8,000 | 0.30 | 1,000,000,000 | 3,675,240 | 1.230 | 2014-01-02 |
| 371 | 2014-01-03 | 2,996,000 | 4,000 | 0.30 | 1,000,000,000 | 3,685,080 | 1.230 | 2013-12-30 |
| 372 | 2013-12-30 | 2,992,000 | 6,000 | 0.30 | 1,000,000,000 | 3,351,040 | 1.120 | 2013-12-23 |
| 373 | 2013-12-23 | 2,986,000 | 6,000 | 0.30 | 1,000,000,000 | 3,433,900 | 1.150 | 2013-12-19 |
| 374 | 2013-12-18 | 2,980,000 | 6,000 | 0.30 | 1,000,000,000 | 3,635,600 | 1.220 | 2013-12-16 |
| 375 | 2013-12-16 | 2,974,000 | 4,000 | 0.30 | 1,000,000,000 | 3,687,760 | 1.240 | 2013-12-12 |
| 376 | 2013-12-13 | 2,970,000 | 16,000 | 0.30 | 1,000,000,000 | 3,682,800 | 1.240 | 2013-12-11 |
| 377 | 2013-12-09 | 2,954,000 | 4,000 | 0.30 | 1,000,000,000 | 3,544,800 | 1.200 | 2013-12-05 |
| 378 | 2013-12-06 | 2,950,000 | 10,000 | 0.30 | 1,000,000,000 | 3,569,500 | 1.210 | 2013-12-04 |
| 379 | 2013-12-05 | 2,940,000 | -42,000 | 0.29 | 1,000,000,000 | 3,645,600 | 1.240 | 2013-12-03 |
| 380 | 2013-11-29 | 2,982,000 | 564,000 | 0.30 | 1,000,000,000 | 3,757,320 | 1.260 | 2013-11-27 |
| 381 | 2013-11-28 | 2,418,000 | 1,008,000 | 0.24 | 1,000,000,000 | 2,877,420 | 1.190 | 2013-11-26 |
| 382 | 2013-11-27 | 1,410,000 | 212,000 | 0.14 | 1,000,000,000 | 1,692,000 | 1.200 | 2013-11-25 |
| 383 | 2013-11-25 | 1,198,000 | -256,000 | 0.12 | 1,000,000,000 | 1,413,640 | 1.180 | 2013-11-21 |
| 384 | 2013-11-22 | 1,454,000 | 50,000 | 0.15 | 1,000,000,000 | 1,744,800 | 1.200 | 2013-11-20 |
| 385 | 2013-11-15 | 1,404,000 | 300,000 | 0.14 | 1,000,000,000 | 1,375,920 | 0.980 | 2013-11-13 |
| 386 | 2013-11-13 | 1,104,000 | 182,000 | 0.11 | 1,000,000,000 | 1,081,920 | 0.980 | 2013-11-11 |
| 387 | 2013-11-07 | 922,000 | 160,000 | 0.09 | 1,000,000,000 | 912,780 | 0.990 | 2013-11-05 |
| 388 | 2013-11-05 | 762,000 | 220,000 | 0.08 | 1,000,000,000 | 754,380 | 0.990 | 2013-11-01 |
| 389 | 2013-10-31 | 542,000 | 200,000 | 0.05 | 1,000,000,000 | 525,740 | 0.970 | 2013-10-29 |
| 390 | 2013-09-19 | 342,000 | -8,000 | 0.03 | 1,000,000,000 | 311,220 | 0.910 | 2013-09-17 |
| 391 | 2013-09-11 | 350,000 | -6,000 | 0.04 | 1,000,000,000 | 301,000 | 0.860 | 2013-09-09 |
| 392 | 2013-09-05 | 356,000 | 100,000 | 0.04 | 1,000,000,000 | 302,600 | 0.850 | 2013-09-03 |
| 393 | 2013-08-26 | 256,000 | 110,000 | 0.03 | 1,000,000,000 | 215,040 | 0.840 | 2013-08-22 |
| 394 | 2013-08-15 | 146,000 | 32,000 | 0.01 | 1,000,000,000 | 128,480 | 0.880 | 2013-08-12 |
| 395 | 2013-07-30 | 114,000 | 80,000 | 0.01 | 1,000,000,000 | 101,460 | 0.890 | 2013-07-26 |
| 396 | 2013-07-19 | 34,000 | -12,000 | 0.00 | 1,000,000,000 | 29,580 | 0.870 | 2013-07-17 |
| 397 | 2013-07-18 | 46,000 | -32,000 | 0.00 | 1,000,000,000 | 40,480 | 0.880 | 2013-07-16 |
| 398 | 2013-07-05 | 78,000 | 50,000 | 0.01 | 1,000,000,000 | 69,420 | 0.890 | 2013-07-03 |
| 399 | 2013-07-04 | 28,000 | 8,000 | 0.00 | 1,000,000,000 | 25,480 | 0.910 | 2013-07-02 |
| 400 | 2013-06-18 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 18,800 | 0.940 | 2013-06-14 |
| 401 | 2013-06-17 | 40,000 | -30,000 | 0.00 | 1,000,000,000 | 36,800 | 0.920 | 2013-06-13 |
| 402 | 2013-05-30 | 70,000 | -4,000 | 0.01 | 1,000,000,000 | 69,300 | 0.990 | 2013-05-28 |
| 403 | 2013-05-20 | 74,000 | -30,000 | 0.01 | 1,000,000,000 | 73,260 | 0.990 | 2013-05-15 |
| 404 | 2013-05-14 | 104,000 | -2,000 | 0.01 | 1,000,000,000 | 104,000 | 1.000 | 2013-05-10 |
| 405 | 2013-05-13 | 106,000 | 26,000 | 0.01 | 1,000,000,000 | 107,060 | 1.010 | 2013-05-09 |
| 406 | 2013-05-10 | 80,000 | 4,000 | 0.01 | 1,000,000,000 | 80,800 | 1.010 | 2013-05-08 |
| 407 | 2013-05-08 | 76,000 | -4,000 | 0.01 | 1,000,000,000 | 79,040 | 1.040 | 2013-05-06 |
| 408 | 2013-04-24 | 80,000 | 2,000 | 0.01 | 1,000,000,000 | 76,000 | 0.950 | 2013-04-22 |
| 409 | 2013-02-21 | 78,000 | -4,000 | 0.01 | 1,000,000,000 | 78,780 | 1.010 | 2013-02-19 |
| 410 | 2013-02-18 | 82,000 | 52,000 | 0.01 | 1,000,000,000 | 82,000 | 1.000 | 2013-02-14 |
| 411 | 2013-01-30 | 30,000 | -6,000 | 0.00 | 1,000,000,000 | 31,500 | 1.050 | 2013-01-28 |
| 412 | 2013-01-29 | 36,000 | 2,000 | 0.00 | 1,000,000,000 | 36,360 | 1.010 | 2013-01-25 |
| 413 | 2013-01-23 | 34,000 | 18,000 | 0.00 | 1,000,000,000 | 36,720 | 1.080 | 2013-01-21 |
| 414 | 2013-01-08 | 16,000 | -30,000 | 0.00 | 1,000,000,000 | 15,520 | 0.970 | 2013-01-04 |
| 415 | 2012-10-29 | 46,000 | 20,000 | 0.00 | 1,000,000,000 | 33,120 | 0.720 | 2012-10-25 |
| 416 | 2012-10-25 | 26,000 | 20,000 | 0.00 | 1,000,000,000 | 19,240 | 0.740 | 2012-10-22 |
| 417 | 2012-09-21 | 6,000 | -14,000 | 0.00 | 1,000,000,000 | 4,140 | 0.690 | 2012-09-19 |
| 418 | 2012-07-04 | 20,000 | -36,000 | 0.00 | 1,000,000,000 | 15,600 | 0.780 | 2012-06-29 |
| 419 | 2012-07-03 | 56,000 | -20,000 | 0.01 | 1,000,000,000 | 44,800 | 0.800 | 2012-06-28 |
| 420 | 2012-06-22 | 76,000 | -10,000 | 0.01 | 1,000,000,000 | 67,640 | 0.890 | 2012-06-20 |
| 421 | 2012-05-29 | 86,000 | 10,000 | 0.01 | 1,000,000,000 | 78,260 | 0.910 | 2012-05-25 |
| 422 | 2012-05-21 | 76,000 | 20,000 | 0.01 | 1,000,000,000 | 71,440 | 0.940 | 2012-05-17 |
| 423 | 2012-05-11 | 56,000 | -2,000 | 0.01 | 1,000,000,000 | 57,120 | 1.020 | 2012-05-09 |
| 424 | 2012-05-04 | 58,000 | 20,000 | 0.01 | 1,000,000,000 | 64,380 | 1.110 | 2012-05-02 |
| 425 | 2012-04-11 | 38,000 | 12,000 | 0.00 | 1,000,000,000 | 45,220 | 1.190 | 2012-04-05 |
Copyright & disclaimer, Privacy policy