Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.36 | 2025-11-07 | |||||
| 4 | 2025-08-21 | 0 | -4,000 | 0.00 | 1,442,309,880 | 0 | 11.31 | 2025-08-19 |
| 5 | 2025-08-15 | 4,000 | 4,000 | 0.00 | 1,442,309,880 | 46,560 | 11.64 | 2025-08-13 |
| 6 | 2024-10-09 | 0 | -76,000 | 0.00 | 1,440,709,880 | 0 | 5.570 | 2024-10-07 |
| 7 | 2024-09-26 | 76,000 | 76,000 | 0.01 | 1,440,709,880 | 395,960 | 5.210 | 2024-09-24 |
| 8 | 2024-09-25 | 0 | -38,000 | 0.00 | 1,440,709,880 | 0 | 5.490 | 2024-09-23 |
| 9 | 2024-09-24 | 38,000 | 8,000 | 0.00 | 1,440,709,880 | 208,620 | 5.490 | 2024-09-20 |
| 10 | 2024-09-23 | 30,000 | 30,000 | 0.00 | 1,440,709,880 | 165,600 | 5.520 | 2024-09-19 |
| 11 | 2024-09-20 | 0 | -22,000 | 0.00 | 1,440,709,880 | 0 | 5.510 | 2024-09-17 |
| 12 | 2024-09-19 | 22,000 | -18,000 | 0.00 | 1,440,709,880 | 120,560 | 5.480 | 2024-09-16 |
| 13 | 2024-09-17 | 40,000 | 18,000 | 0.00 | 1,440,709,880 | 217,600 | 5.440 | 2024-09-13 |
| 14 | 2024-09-16 | 22,000 | 22,000 | 0.00 | 1,440,709,880 | 119,240 | 5.420 | 2024-09-12 |
| 15 | 2018-11-01 | 0 | -88,000 | 0.00 | 1,435,709,880 | 0 | 4.500 | 2018-10-30 |
| 16 | 2018-10-31 | 88,000 | 64,000 | 0.01 | 1,435,709,880 | 396,000 | 4.500 | 2018-10-29 |
| 17 | 2018-10-30 | 24,000 | 24,000 | 0.00 | 1,435,709,880 | 108,480 | 4.520 | 2018-10-26 |
| 18 | 2018-10-29 | 0 | -28,000 | 0.00 | 1,435,709,880 | 0 | 4.480 | 2018-10-25 |
| 19 | 2018-10-26 | 28,000 | 28,000 | 0.00 | 1,435,709,880 | 125,440 | 4.480 | 2018-10-24 |
| 20 | 2018-10-25 | 0 | -44,000 | 0.00 | 1,435,709,880 | 0 | 4.470 | 2018-10-23 |
| 21 | 2018-10-24 | 44,000 | 44,000 | 0.00 | 1,435,709,880 | 195,360 | 4.440 | 2018-10-22 |
| 22 | 2018-10-23 | 0 | -30,000 | 0.00 | 1,435,709,880 | 0 | 4.420 | 2018-10-19 |
| 23 | 2018-10-22 | 30,000 | 30,000 | 0.00 | 1,435,709,880 | 132,000 | 4.400 | 2018-10-18 |
| 24 | 2018-10-19 | 0 | -30,000 | 0.00 | 1,435,709,880 | 0 | 4.390 | 2018-10-16 |
| 25 | 2018-10-18 | 30,000 | 30,000 | 0.00 | 1,435,709,880 | 128,100 | 4.270 | 2018-10-15 |
| 26 | 2018-10-16 | 0 | -40,000 | 0.00 | 1,435,709,880 | 0 | 4.250 | 2018-10-12 |
| 27 | 2018-10-12 | 40,000 | 40,000 | 0.00 | 1,435,709,880 | 170,400 | 4.260 | 2018-10-10 |
| 28 | 2018-10-11 | 0 | -32,000 | 0.00 | 1,435,709,880 | 0 | 4.240 | 2018-10-09 |
| 29 | 2018-10-10 | 32,000 | 32,000 | 0.00 | 1,435,709,880 | 134,720 | 4.210 | 2018-10-08 |
| 30 | 2018-10-09 | 0 | -32,000 | 0.00 | 1,435,709,880 | 0 | 4.140 | 2018-10-05 |
| 31 | 2018-10-08 | 32,000 | 20,000 | 0.00 | 1,435,709,880 | 131,840 | 4.120 | 2018-10-04 |
| 32 | 2018-10-05 | 12,000 | -16,000 | 0.00 | 1,435,709,880 | 49,200 | 4.100 | 2018-10-03 |
| 33 | 2018-10-04 | 28,000 | 18,000 | 0.00 | 1,433,499,880 | 119,560 | 4.270 | 2018-10-02 |
| 34 | 2018-10-03 | 10,000 | -30,000 | 0.00 | 1,433,499,880 | 43,400 | 4.340 | 2018-09-28 |
| 35 | 2018-10-02 | 40,000 | 40,000 | 0.00 | 1,433,499,880 | 175,200 | 4.380 | 2018-09-27 |
| 36 | 2018-09-28 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.370 | 2018-09-26 |
| 37 | 2018-09-27 | 34,000 | 34,000 | 0.00 | 1,433,499,880 | 147,900 | 4.350 | 2018-09-24 |
| 38 | 2018-09-26 | 0 | -32,000 | 0.00 | 1,433,499,880 | 0 | 4.380 | 2018-09-21 |
| 39 | 2018-09-24 | 32,000 | 32,000 | 0.00 | 1,433,499,880 | 140,480 | 4.390 | 2018-09-20 |
| 40 | 2018-09-21 | 0 | -40,000 | 0.00 | 1,433,499,880 | 0 | 4.500 | 2018-09-19 |
| 41 | 2018-09-20 | 40,000 | 32,000 | 0.00 | 1,433,499,880 | 180,000 | 4.500 | 2018-09-18 |
| 42 | 2018-09-19 | 8,000 | -22,000 | 0.00 | 1,433,499,880 | 36,640 | 4.580 | 2018-09-17 |
| 43 | 2018-09-18 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 140,100 | 4.670 | 2018-09-14 |
| 44 | 2018-09-17 | 0 | -32,000 | 0.00 | 1,433,499,880 | 0 | 4.710 | 2018-09-13 |
| 45 | 2018-09-14 | 32,000 | 26,000 | 0.00 | 1,433,499,880 | 151,360 | 4.730 | 2018-09-12 |
| 46 | 2018-09-13 | 6,000 | -24,000 | 0.00 | 1,433,499,880 | 28,140 | 4.690 | 2018-09-11 |
| 47 | 2018-09-12 | 30,000 | 22,000 | 0.00 | 1,433,499,880 | 143,400 | 4.780 | 2018-09-10 |
| 48 | 2018-09-11 | 8,000 | -24,000 | 0.00 | 1,433,499,880 | 38,160 | 4.770 | 2018-09-07 |
| 49 | 2018-09-10 | 32,000 | 24,000 | 0.00 | 1,433,499,880 | 152,640 | 4.770 | 2018-09-06 |
| 50 | 2018-09-07 | 8,000 | -18,000 | 0.00 | 1,433,499,880 | 40,080 | 5.010 | 2018-09-05 |
| 51 | 2018-09-06 | 26,000 | 8,000 | 0.00 | 1,433,499,880 | 132,860 | 5.110 | 2018-09-04 |
| 52 | 2018-09-05 | 18,000 | 18,000 | 0.00 | 1,433,499,880 | 90,360 | 5.020 | 2018-09-03 |
| 53 | 2018-09-04 | 0 | -40,000 | 0.00 | 1,433,499,880 | 0 | 4.900 | 2018-08-31 |
| 54 | 2018-09-03 | 40,000 | 40,000 | 0.00 | 1,433,499,880 | 192,800 | 4.820 | 2018-08-30 |
| 55 | 2018-08-31 | 0 | -24,000 | 0.00 | 1,433,499,880 | 0 | 4.850 | 2018-08-29 |
| 56 | 2018-08-30 | 24,000 | 24,000 | 0.00 | 1,433,499,880 | 115,200 | 4.800 | 2018-08-28 |
| 57 | 2018-08-29 | 0 | -20,000 | 0.00 | 1,433,499,880 | 0 | 4.750 | 2018-08-27 |
| 58 | 2018-08-28 | 20,000 | 20,000 | 0.00 | 1,433,499,880 | 93,000 | 4.650 | 2018-08-24 |
| 59 | 2018-08-27 | 0 | -30,000 | 0.00 | 1,433,499,880 | 0 | 4.630 | 2018-08-23 |
| 60 | 2018-08-24 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 138,600 | 4.620 | 2018-08-22 |
| 61 | 2018-08-23 | 0 | -36,000 | 0.00 | 1,433,499,880 | 0 | 4.620 | 2018-08-21 |
| 62 | 2018-08-22 | 36,000 | 36,000 | 0.00 | 1,433,499,880 | 164,520 | 4.570 | 2018-08-20 |
| 63 | 2018-08-21 | 0 | -30,000 | 0.00 | 1,433,499,880 | 0 | 4.540 | 2018-08-17 |
| 64 | 2018-08-20 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 136,500 | 4.550 | 2018-08-16 |
| 65 | 2018-08-17 | 0 | -20,000 | 0.00 | 1,433,499,880 | 0 | 4.540 | 2018-08-15 |
| 66 | 2018-08-16 | 20,000 | 20,000 | 0.00 | 1,433,499,880 | 90,400 | 4.520 | 2018-08-14 |
| 67 | 2018-08-15 | 0 | -32,000 | 0.00 | 1,433,499,880 | 0 | 4.520 | 2018-08-13 |
| 68 | 2018-08-14 | 32,000 | 32,000 | 0.00 | 1,433,499,880 | 145,280 | 4.540 | 2018-08-10 |
| 69 | 2018-08-13 | 0 | -26,000 | 0.00 | 1,433,499,880 | 0 | 4.510 | 2018-08-09 |
| 70 | 2018-08-10 | 26,000 | 26,000 | 0.00 | 1,433,499,880 | 117,000 | 4.500 | 2018-08-08 |
| 71 | 2018-08-09 | 0 | -32,000 | 0.00 | 1,433,499,880 | 0 | 4.510 | 2018-08-07 |
| 72 | 2018-08-08 | 32,000 | 32,000 | 0.00 | 1,433,499,880 | 144,320 | 4.510 | 2018-08-06 |
| 73 | 2018-08-07 | 0 | -26,000 | 0.00 | 1,433,499,880 | 0 | 4.510 | 2018-08-03 |
| 74 | 2018-08-06 | 26,000 | 26,000 | 0.00 | 1,433,499,880 | 118,040 | 4.540 | 2018-08-02 |
| 75 | 2018-08-03 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.590 | 2018-08-01 |
| 76 | 2018-08-02 | 34,000 | 34,000 | 0.00 | 1,433,499,880 | 157,080 | 4.620 | 2018-07-31 |
| 77 | 2018-08-01 | 0 | -36,000 | 0.00 | 1,433,499,880 | 0 | 4.540 | 2018-07-30 |
| 78 | 2018-07-31 | 36,000 | 36,000 | 0.00 | 1,433,499,880 | 164,520 | 4.570 | 2018-07-27 |
| 79 | 2018-07-30 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.550 | 2018-07-26 |
| 80 | 2018-07-27 | 34,000 | 34,000 | 0.00 | 1,433,499,880 | 153,000 | 4.500 | 2018-07-25 |
| 81 | 2018-07-26 | 0 | -36,000 | 0.00 | 1,433,499,880 | 0 | 4.510 | 2018-07-24 |
| 82 | 2018-07-25 | 36,000 | 26,000 | 0.00 | 1,433,499,880 | 163,080 | 4.530 | 2018-07-23 |
| 83 | 2018-07-24 | 10,000 | -22,000 | 0.00 | 1,433,499,880 | 45,000 | 4.500 | 2018-07-20 |
| 84 | 2018-07-23 | 32,000 | 32,000 | 0.00 | 1,433,499,880 | 144,000 | 4.500 | 2018-07-19 |
| 85 | 2018-07-20 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.490 | 2018-07-18 |
| 86 | 2018-07-19 | 34,000 | 34,000 | 0.00 | 1,433,499,880 | 153,680 | 4.520 | 2018-07-17 |
| 87 | 2018-07-18 | 0 | -20,000 | 0.00 | 1,433,499,880 | 0 | 4.500 | 2018-07-16 |
| 88 | 2018-07-17 | 20,000 | 20,000 | 0.00 | 1,433,499,880 | 89,600 | 4.480 | 2018-07-13 |
| 89 | 2018-07-16 | 0 | -26,000 | 0.00 | 1,433,499,880 | 0 | 4.480 | 2018-07-12 |
| 90 | 2018-07-13 | 26,000 | 26,000 | 0.00 | 1,433,499,880 | 117,000 | 4.500 | 2018-07-11 |
| 91 | 2018-07-12 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.500 | 2018-07-10 |
| 92 | 2018-07-11 | 34,000 | 20,000 | 0.00 | 1,433,499,880 | 154,020 | 4.530 | 2018-07-09 |
| 93 | 2018-07-10 | 14,000 | -22,000 | 0.00 | 1,433,499,880 | 63,140 | 4.510 | 2018-07-06 |
| 94 | 2018-07-09 | 36,000 | 30,000 | 0.00 | 1,433,499,880 | 162,360 | 4.510 | 2018-07-05 |
| 95 | 2018-07-06 | 6,000 | -24,000 | 0.00 | 1,433,499,880 | 27,000 | 4.500 | 2018-07-04 |
| 96 | 2018-07-05 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 136,500 | 4.550 | 2018-07-03 |
| 97 | 2018-07-04 | 0 | -36,000 | 0.00 | 1,433,499,880 | 0 | 4.700 | 2018-06-29 |
| 98 | 2018-07-03 | 36,000 | 36,000 | 0.00 | 1,433,499,880 | 161,640 | 4.490 | 2018-06-28 |
| 99 | 2018-06-29 | 0 | -30,000 | 0.00 | 1,433,499,880 | 0 | 4.500 | 2018-06-27 |
| 100 | 2018-06-28 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 135,600 | 4.520 | 2018-06-26 |
| 101 | 2018-06-27 | 0 | -34,000 | 0.00 | 1,433,499,880 | 0 | 4.570 | 2018-06-25 |
| 102 | 2018-06-26 | 34,000 | 22,000 | 0.00 | 1,433,499,880 | 155,040 | 4.560 | 2018-06-22 |
| 103 | 2018-06-25 | 12,000 | -26,000 | 0.00 | 1,433,499,880 | 53,520 | 4.460 | 2018-06-21 |
| 104 | 2018-06-22 | 38,000 | 38,000 | 0.00 | 1,433,499,880 | 169,860 | 4.470 | 2018-06-20 |
| 105 | 2018-06-21 | 0 | -30,000 | 0.00 | 1,433,499,880 | 0 | 4.480 | 2018-06-19 |
| 106 | 2018-06-20 | 30,000 | 30,000 | 0.00 | 1,433,499,880 | 135,300 | 4.510 | 2018-06-15 |
| 107 | 2018-06-19 | 0 | -36,000 | 0.00 | 1,433,499,880 | 0 | 4.500 | 2018-06-14 |
| 108 | 2018-06-15 | 36,000 | 26,000 | 0.00 | 1,433,499,880 | 164,160 | 4.560 | 2018-06-13 |
| 109 | 2018-06-13 | 10,000 | 10,000 | 0.00 | 1,433,499,880 | 46,600 | 4.660 | 2018-06-11 |
| 110 | 2018-06-12 | 0 | -38,000 | 0.00 | 1,433,499,880 | 0 | 4.570 | 2018-06-08 |
| 111 | 2018-06-11 | 38,000 | 38,000 | 0.00 | 1,433,499,880 | 172,520 | 4.540 | 2018-06-07 |
| 112 | 2018-06-08 | 0 | -40,000 | 0.00 | 1,433,499,880 | 0 | 4.570 | 2018-06-06 |
| 113 | 2018-06-07 | 40,000 | 40,000 | 0.00 | 1,431,749,880 | 181,600 | 4.540 | 2018-06-05 |
| 114 | 2018-06-06 | 0 | -18,000 | 0.00 | 1,431,749,880 | 0 | 4.540 | 2018-06-04 |
| 115 | 2018-06-05 | 18,000 | 18,000 | 0.00 | 1,431,749,880 | 82,620 | 4.590 | 2018-06-01 |
| 116 | 2018-06-04 | 0 | -22,000 | 0.00 | 1,431,749,880 | 0 | 4.570 | 2018-05-31 |
| 117 | 2018-06-01 | 22,000 | 22,000 | 0.00 | 1,431,749,880 | 99,880 | 4.540 | 2018-05-30 |
| 118 | 2018-05-31 | 0 | -30,000 | 0.00 | 1,431,749,880 | 0 | 4.540 | 2018-05-29 |
| 119 | 2018-05-30 | 30,000 | 10,000 | 0.00 | 1,431,749,880 | 136,800 | 4.560 | 2018-05-28 |
| 120 | 2018-05-29 | 20,000 | 10,000 | 0.00 | 1,431,749,880 | 92,000 | 4.600 | 2018-05-25 |
| 121 | 2018-05-28 | 10,000 | 10,000 | 0.00 | 1,431,749,880 | 45,100 | 4.510 | 2018-05-24 |
| 122 | 2018-05-25 | 0 | -26,000 | 0.00 | 1,431,749,880 | 0 | 4.530 | 2018-05-23 |
| 123 | 2018-05-24 | 26,000 | 26,000 | 0.00 | 1,431,749,880 | 119,860 | 4.610 | 2018-05-21 |
| 124 | 2018-05-23 | 0 | -20,000 | 0.00 | 1,431,749,880 | 0 | 4.620 | 2018-05-18 |
| 125 | 2018-05-21 | 20,000 | 20,000 | 0.00 | 1,431,749,880 | 93,400 | 4.670 | 2018-05-17 |
| 126 | 2018-05-18 | 0 | -24,000 | 0.00 | 1,431,749,880 | 0 | 4.620 | 2018-05-16 |
| 127 | 2018-05-17 | 24,000 | 24,000 | 0.00 | 1,431,749,880 | 111,600 | 4.650 | 2018-05-15 |
| 128 | 2018-05-16 | 0 | -18,000 | 0.00 | 1,431,749,880 | 0 | 4.640 | 2018-05-14 |
| 129 | 2018-05-15 | 18,000 | 18,000 | 0.00 | 1,431,749,880 | 83,160 | 4.620 | 2018-05-11 |
| 130 | 2018-05-14 | 0 | -18,000 | 0.00 | 1,431,749,880 | 0 | 4.720 | 2018-05-10 |
| 131 | 2018-05-11 | 18,000 | 8,000 | 0.00 | 1,431,749,880 | 84,240 | 4.680 | 2018-05-09 |
| 132 | 2018-05-10 | 10,000 | -6,000 | 0.00 | 1,431,749,880 | 46,700 | 4.670 | 2018-05-08 |
| 133 | 2018-05-09 | 16,000 | -2,000 | 0.00 | 1,431,749,880 | 74,400 | 4.650 | 2018-05-07 |
| 134 | 2018-05-08 | 18,000 | 18,000 | 0.00 | 1,431,749,880 | 83,700 | 4.650 | 2018-05-04 |
| 135 | 2018-05-07 | 0 | -12,000 | 0.00 | 1,431,749,880 | 0 | 4.600 | 2018-05-03 |
| 136 | 2018-05-04 | 12,000 | 12,000 | 0.00 | 1,431,749,880 | 56,880 | 4.740 | 2018-05-02 |
| 137 | 2018-05-03 | 0 | -12,000 | 0.00 | 1,431,749,880 | 0 | 4.800 | 2018-04-30 |
| 138 | 2018-05-02 | 12,000 | 2,000 | 0.00 | 1,431,749,880 | 56,040 | 4.670 | 2018-04-27 |
| 139 | 2018-04-27 | 10,000 | -2,000 | 0.00 | 1,431,749,880 | 46,300 | 4.630 | 2018-04-25 |
| 140 | 2018-04-24 | 12,000 | 12,000 | 0.00 | 1,431,749,880 | 56,880 | 4.740 | 2018-04-20 |
| 141 | 2018-04-23 | 0 | -12,000 | 0.00 | 1,431,749,880 | 0 | 4.710 | 2018-04-19 |
| 142 | 2018-04-20 | 12,000 | 12,000 | 0.00 | 1,431,749,880 | 56,640 | 4.720 | 2018-04-18 |
| 143 | 2018-03-29 | 0 | -8,000 | 0.00 | 1,150,751,398 | 0 | 4.700 | 2018-03-27 |
| 144 | 2018-03-16 | 8,000 | 8,000 | 0.00 | 1,150,751,398 | 38,560 | 4.820 | 2018-03-14 |
| 145 | 2018-02-22 | 0 | -42,000 | 0.00 | 1,150,751,398 | 0 | 5.310 | 2018-02-20 |
| 146 | 2018-02-21 | 42,000 | -14,000 | 0.00 | 1,150,751,398 | 215,880 | 5.140 | 2018-02-14 |
| 147 | 2018-02-20 | 56,000 | 56,000 | 0.00 | 1,150,751,398 | 286,160 | 5.110 | 2018-02-13 |
| 148 | 2018-02-14 | 0 | -40,000 | 0.00 | 1,150,751,398 | 0 | 5.030 | 2018-02-12 |
| 149 | 2018-02-13 | 40,000 | 40,000 | 0.00 | 1,150,751,398 | 203,200 | 5.080 | 2018-02-09 |
| 150 | 2018-02-12 | 0 | -48,000 | 0.00 | 1,150,751,398 | 0 | 5.270 | 2018-02-08 |
| 151 | 2018-02-09 | 48,000 | 48,000 | 0.00 | 1,150,751,398 | 243,840 | 5.080 | 2018-02-07 |
| 152 | 2018-02-08 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 4.980 | 2018-02-06 |
| 153 | 2018-02-07 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 216,480 | 4.920 | 2018-02-05 |
| 154 | 2018-02-06 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 4.820 | 2018-02-02 |
| 155 | 2018-02-05 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 211,200 | 4.800 | 2018-02-01 |
| 156 | 2018-02-02 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 4.910 | 2018-01-31 |
| 157 | 2018-02-01 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 209,440 | 4.760 | 2018-01-30 |
| 158 | 2018-01-31 | 0 | -64,000 | 0.00 | 1,150,751,398 | 0 | 4.770 | 2018-01-29 |
| 159 | 2018-01-30 | 64,000 | 64,000 | 0.01 | 1,150,751,398 | 311,680 | 4.870 | 2018-01-26 |
| 160 | 2018-01-29 | 0 | -22,000 | 0.00 | 1,150,751,398 | 0 | 4.780 | 2018-01-25 |
| 161 | 2018-01-26 | 22,000 | -36,000 | 0.00 | 1,150,751,398 | 109,120 | 4.960 | 2018-01-24 |
| 162 | 2018-01-25 | 58,000 | 58,000 | 0.01 | 1,150,751,398 | 291,160 | 5.020 | 2018-01-23 |
| 163 | 2018-01-24 | 0 | -62,000 | 0.00 | 1,150,751,398 | 0 | 5.170 | 2018-01-22 |
| 164 | 2018-01-23 | 62,000 | 62,000 | 0.01 | 1,150,751,398 | 338,520 | 5.460 | 2018-01-19 |
| 165 | 2018-01-22 | 0 | -48,000 | 0.00 | 1,150,751,398 | 0 | 5.630 | 2018-01-18 |
| 166 | 2018-01-19 | 48,000 | 48,000 | 0.00 | 1,150,751,398 | 246,720 | 5.140 | 2018-01-17 |
| 167 | 2018-01-18 | 0 | -58,000 | 0.00 | 1,150,751,398 | 0 | 5.130 | 2018-01-16 |
| 168 | 2018-01-17 | 58,000 | 58,000 | 0.01 | 1,150,751,398 | 293,480 | 5.060 | 2018-01-15 |
| 169 | 2018-01-16 | 0 | -50,000 | 0.00 | 1,150,751,398 | 0 | 5.120 | 2018-01-12 |
| 170 | 2018-01-15 | 50,000 | 50,000 | 0.00 | 1,150,751,398 | 257,500 | 5.150 | 2018-01-11 |
| 171 | 2018-01-12 | 0 | -38,000 | 0.00 | 1,150,751,398 | 0 | 5.090 | 2018-01-10 |
| 172 | 2018-01-11 | 38,000 | 38,000 | 0.00 | 1,150,751,398 | 199,880 | 5.260 | 2018-01-09 |
| 173 | 2018-01-10 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 5.260 | 2018-01-08 |
| 174 | 2018-01-09 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 232,320 | 5.280 | 2018-01-05 |
| 175 | 2018-01-08 | 0 | -54,000 | 0.00 | 1,150,751,398 | 0 | 5.430 | 2018-01-04 |
| 176 | 2018-01-05 | 54,000 | 54,000 | 0.00 | 1,150,751,398 | 299,700 | 5.550 | 2018-01-03 |
| 177 | 2018-01-04 | 0 | -46,000 | 0.00 | 1,150,751,398 | 0 | 5.560 | 2018-01-02 |
| 178 | 2018-01-03 | 46,000 | 46,000 | 0.00 | 1,150,751,398 | 255,300 | 5.550 | 2017-12-29 |
| 179 | 2018-01-02 | 0 | -60,000 | 0.00 | 1,150,751,398 | 0 | 5.570 | 2017-12-28 |
| 180 | 2017-12-29 | 60,000 | 60,000 | 0.01 | 1,150,751,398 | 337,200 | 5.620 | 2017-12-27 |
| 181 | 2017-12-28 | 0 | -40,000 | 0.00 | 1,150,751,398 | 0 | 5.350 | 2017-12-22 |
| 182 | 2017-12-27 | 40,000 | 40,000 | 0.00 | 1,150,751,398 | 210,800 | 5.270 | 2017-12-21 |
| 183 | 2017-12-22 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 5.090 | 2017-12-20 |
| 184 | 2017-12-21 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 224,400 | 5.100 | 2017-12-19 |
| 185 | 2017-12-20 | 0 | -46,000 | 0.00 | 1,150,751,398 | 0 | 5.050 | 2017-12-18 |
| 186 | 2017-12-19 | 46,000 | 46,000 | 0.00 | 1,150,751,398 | 232,300 | 5.050 | 2017-12-15 |
| 187 | 2017-12-18 | 0 | -58,000 | 0.00 | 1,150,751,398 | 0 | 5.090 | 2017-12-14 |
| 188 | 2017-12-15 | 58,000 | 58,000 | 0.01 | 1,150,751,398 | 294,640 | 5.080 | 2017-12-13 |
| 189 | 2017-12-14 | 0 | -48,000 | 0.00 | 1,150,751,398 | 0 | 5.110 | 2017-12-12 |
| 190 | 2017-12-13 | 48,000 | 48,000 | 0.00 | 1,150,751,398 | 247,200 | 5.150 | 2017-12-11 |
| 191 | 2017-12-12 | 0 | -68,000 | 0.00 | 1,150,751,398 | 0 | 5.070 | 2017-12-08 |
| 192 | 2017-12-11 | 68,000 | 68,000 | 0.01 | 1,150,751,398 | 341,360 | 5.020 | 2017-12-07 |
| 193 | 2017-12-08 | 0 | -80,000 | 0.00 | 1,150,751,398 | 0 | 5.300 | 2017-12-06 |
| 194 | 2017-12-07 | 80,000 | 80,000 | 0.01 | 1,150,751,398 | 424,000 | 5.300 | 2017-12-05 |
| 195 | 2017-12-06 | 0 | -68,000 | 0.00 | 1,150,751,398 | 0 | 5.240 | 2017-12-04 |
| 196 | 2017-12-05 | 68,000 | 68,000 | 0.01 | 1,150,751,398 | 378,760 | 5.570 | 2017-12-01 |
| 197 | 2017-12-04 | 0 | -68,000 | 0.00 | 1,150,751,398 | 0 | 5.650 | 2017-11-30 |
| 198 | 2017-12-01 | 68,000 | 68,000 | 0.01 | 1,150,751,398 | 404,600 | 5.950 | 2017-11-29 |
| 199 | 2017-11-30 | 0 | -56,000 | 0.00 | 1,150,751,398 | 0 | 5.720 | 2017-11-28 |
| 200 | 2017-11-29 | 56,000 | 56,000 | 0.00 | 1,150,751,398 | 323,120 | 5.770 | 2017-11-27 |
| 201 | 2017-11-27 | 0 | -80,000 | 0.00 | 1,150,751,398 | 0 | 5.480 | 2017-11-23 |
| 202 | 2017-11-24 | 80,000 | 80,000 | 0.01 | 1,150,751,398 | 438,400 | 5.480 | 2017-11-22 |
| 203 | 2017-11-22 | 0 | -46,000 | 0.00 | 1,150,751,398 | 0 | 5.730 | 2017-11-20 |
| 204 | 2017-11-21 | 46,000 | 46,000 | 0.00 | 1,150,751,398 | 264,040 | 5.740 | 2017-11-17 |
| 205 | 2017-11-20 | 0 | -76,000 | 0.00 | 1,150,751,398 | 0 | 5.740 | 2017-11-16 |
| 206 | 2017-11-17 | 76,000 | 76,000 | 0.01 | 1,150,751,398 | 435,480 | 5.730 | 2017-11-15 |
| 207 | 2017-11-16 | 0 | -80,000 | 0.00 | 1,150,751,398 | 0 | 5.710 | 2017-11-14 |
| 208 | 2017-11-15 | 80,000 | 56,000 | 0.01 | 1,150,751,398 | 460,800 | 5.760 | 2017-11-13 |
| 209 | 2017-11-14 | 24,000 | -8,000 | 0.00 | 1,150,751,398 | 137,280 | 5.720 | 2017-11-10 |
| 210 | 2017-11-13 | 32,000 | 32,000 | 0.00 | 1,150,751,398 | 180,480 | 5.640 | 2017-11-09 |
| 211 | 2017-11-10 | 0 | -50,000 | 0.00 | 1,150,751,398 | 0 | 5.360 | 2017-11-08 |
| 212 | 2017-11-09 | 50,000 | 50,000 | 0.00 | 1,150,751,398 | 265,000 | 5.300 | 2017-11-07 |
| 213 | 2017-11-08 | 0 | -72,000 | 0.00 | 1,150,751,398 | 0 | 5.240 | 2017-11-06 |
| 214 | 2017-11-07 | 72,000 | 72,000 | 0.01 | 1,150,751,398 | 371,520 | 5.160 | 2017-11-03 |
| 215 | 2017-11-06 | 0 | -68,000 | 0.00 | 1,150,751,398 | 0 | 5.230 | 2017-11-02 |
| 216 | 2017-11-03 | 68,000 | 68,000 | 0.01 | 1,150,751,398 | 361,760 | 5.320 | 2017-11-01 |
| 217 | 2017-11-02 | 0 | -78,000 | 0.00 | 1,150,751,398 | 0 | 5.080 | 2017-10-31 |
| 218 | 2017-11-01 | 78,000 | 78,000 | 0.01 | 1,150,751,398 | 395,460 | 5.070 | 2017-10-30 |
| 219 | 2017-10-31 | 0 | -94,000 | 0.00 | 1,150,751,398 | 0 | 5.110 | 2017-10-27 |
| 220 | 2017-10-30 | 94,000 | 60,000 | 0.01 | 1,150,751,398 | 477,520 | 5.080 | 2017-10-26 |
| 221 | 2017-10-27 | 34,000 | -54,000 | 0.00 | 1,150,751,398 | 180,200 | 5.300 | 2017-10-25 |
| 222 | 2017-10-26 | 88,000 | 88,000 | 0.01 | 1,150,751,398 | 465,520 | 5.290 | 2017-10-24 |
| 223 | 2017-10-25 | 0 | -60,000 | 0.00 | 1,150,751,398 | 0 | 5.140 | 2017-10-23 |
| 224 | 2017-10-24 | 60,000 | 60,000 | 0.01 | 1,150,751,398 | 294,000 | 4.900 | 2017-10-20 |
| 225 | 2017-10-23 | 0 | -44,000 | 0.00 | 1,150,751,398 | 0 | 4.630 | 2017-10-19 |
| 226 | 2017-10-20 | 44,000 | 44,000 | 0.00 | 1,150,751,398 | 195,800 | 4.450 | 2017-10-18 |
| 227 | 2017-10-19 | 0 | -78,000 | 0.00 | 1,150,751,398 | 0 | 4.200 | 2017-10-17 |
| 228 | 2017-10-18 | 78,000 | 78,000 | 0.01 | 1,150,751,398 | 326,820 | 4.190 | 2017-10-16 |
| 229 | 2017-10-17 | 0 | -62,000 | 0.00 | 1,150,751,398 | 0 | 4.180 | 2017-10-13 |
| 230 | 2017-10-16 | 62,000 | 62,000 | 0.01 | 1,150,751,398 | 259,160 | 4.180 | 2017-10-12 |
| 231 | 2017-10-13 | 0 | -78,000 | 0.00 | 1,150,751,398 | 0 | 4.150 | 2017-10-11 |
| 232 | 2017-10-12 | 78,000 | 78,000 | 0.01 | 1,150,751,398 | 322,920 | 4.140 | 2017-10-10 |
| 233 | 2017-10-11 | 0 | -76,000 | 0.00 | 1,150,751,398 | 0 | 4.140 | 2017-10-09 |
| 234 | 2017-10-10 | 76,000 | 76,000 | 0.01 | 1,150,751,398 | 311,600 | 4.100 | 2017-10-06 |
| 235 | 2017-10-09 | 0 | -84,000 | 0.00 | 1,150,751,398 | 0 | 4.150 | 2017-10-04 |
| 236 | 2017-10-06 | 84,000 | 84,000 | 0.01 | 1,150,751,398 | 351,960 | 4.190 | 2017-10-03 |
| 237 | 2017-10-04 | 0 | -104,000 | 0.00 | 1,150,751,398 | 0 | 4.210 | 2017-09-29 |
| 238 | 2017-10-03 | 104,000 | 104,000 | 0.01 | 1,150,751,398 | 436,800 | 4.200 | 2017-09-28 |
| 239 | 2017-09-29 | 0 | -82,000 | 0.00 | 1,150,751,398 | 0 | 4.030 | 2017-09-27 |
| 240 | 2017-09-28 | 82,000 | 82,000 | 0.01 | 1,150,751,398 | 328,820 | 4.010 | 2017-09-26 |
| 241 | 2017-09-27 | 0 | -62,000 | 0.00 | 1,150,751,398 | 0 | 4.010 | 2017-09-25 |
| 242 | 2017-09-26 | 62,000 | 62,000 | 0.01 | 1,150,751,398 | 248,620 | 4.010 | 2017-09-22 |
| 243 | 2017-09-25 | 0 | -106,000 | 0.00 | 1,150,751,398 | 0 | 4.020 | 2017-09-21 |
| 244 | 2017-09-22 | 106,000 | 66,000 | 0.01 | 1,150,751,398 | 425,060 | 4.010 | 2017-09-20 |
| 245 | 2017-09-21 | 40,000 | 40,000 | 0.00 | 1,150,751,398 | 160,000 | 4.000 | 2017-09-19 |
| 246 | 2017-09-20 | 0 | -100,000 | 0.00 | 1,150,751,398 | 0 | 4.000 | 2017-09-18 |
| 247 | 2017-09-19 | 100,000 | 50,000 | 0.01 | 1,150,751,398 | 402,000 | 4.020 | 2017-09-15 |
| 248 | 2017-09-18 | 50,000 | -84,000 | 0.00 | 1,150,751,398 | 200,000 | 4.000 | 2017-09-14 |
| 249 | 2017-09-15 | 134,000 | 48,000 | 0.01 | 1,150,751,398 | 538,680 | 4.020 | 2017-09-13 |
| 250 | 2017-09-14 | 86,000 | 10,000 | 0.01 | 1,150,751,398 | 346,580 | 4.030 | 2017-09-12 |
| 251 | 2017-09-13 | 76,000 | 76,000 | 0.01 | 1,150,751,398 | 306,280 | 4.030 | 2017-09-11 |
| 252 | 2017-09-12 | 0 | -84,000 | 0.00 | 1,150,751,398 | 0 | 4.100 | 2017-09-08 |
| 253 | 2017-09-11 | 84,000 | 84,000 | 0.01 | 1,150,751,398 | 346,920 | 4.130 | 2017-09-07 |
| 254 | 2017-09-08 | 0 | -82,000 | 0.00 | 1,150,751,398 | 0 | 4.170 | 2017-09-06 |
| 255 | 2017-09-07 | 82,000 | 82,000 | 0.01 | 1,150,001,398 | 344,400 | 4.200 | 2017-09-05 |
| 256 | 2017-09-06 | 0 | -64,000 | 0.00 | 1,150,001,398 | 0 | 4.170 | 2017-09-04 |
| 257 | 2017-09-05 | 64,000 | 64,000 | 0.01 | 1,150,001,398 | 269,440 | 4.210 | 2017-09-01 |
| 258 | 2017-09-04 | 0 | -96,000 | 0.00 | 1,150,001,398 | 0 | 4.330 | 2017-08-31 |
| 259 | 2017-09-01 | 96,000 | 76,000 | 0.01 | 1,150,001,398 | 393,600 | 4.100 | 2017-08-30 |
| 260 | 2017-08-31 | 20,000 | -72,000 | 0.00 | 1,150,001,398 | 82,800 | 4.140 | 2017-08-29 |
| 261 | 2017-08-30 | 92,000 | 72,000 | 0.01 | 1,150,001,398 | 380,880 | 4.140 | 2017-08-28 |
| 262 | 2017-08-29 | 20,000 | -52,000 | 0.00 | 1,150,001,398 | 82,800 | 4.140 | 2017-08-25 |
| 263 | 2017-08-28 | 72,000 | 62,000 | 0.01 | 1,150,001,398 | 297,360 | 4.130 | 2017-08-24 |
| 264 | 2017-08-25 | 10,000 | -70,000 | 0.00 | 1,150,001,398 | 40,900 | 4.090 | 2017-08-22 |
| 265 | 2017-08-24 | 80,000 | 80,000 | 0.01 | 1,150,001,398 | 324,800 | 4.060 | 2017-08-21 |
| 266 | 2017-08-22 | 0 | -60,000 | 0.00 | 1,150,001,398 | 0 | 4.040 | 2017-08-18 |
| 267 | 2017-08-18 | 60,000 | 34,000 | 0.01 | 1,150,001,398 | 241,800 | 4.030 | 2017-08-16 |
| 268 | 2017-08-17 | 26,000 | -64,000 | 0.00 | 1,150,001,398 | 104,000 | 4.000 | 2017-08-15 |
| 269 | 2017-08-16 | 90,000 | 90,000 | 0.01 | 1,150,001,398 | 360,900 | 4.010 | 2017-08-14 |
| 270 | 2017-08-15 | 0 | -88,000 | 0.00 | 1,150,001,398 | 0 | 4.040 | 2017-08-11 |
| 271 | 2017-08-14 | 88,000 | 88,000 | 0.01 | 1,150,001,398 | 353,760 | 4.020 | 2017-08-10 |
| 272 | 2017-08-11 | 0 | -100,000 | 0.00 | 1,150,001,398 | 0 | 4.080 | 2017-08-09 |
| 273 | 2017-08-10 | 100,000 | 100,000 | 0.01 | 1,150,001,398 | 411,000 | 4.110 | 2017-08-08 |
| 274 | 2017-08-09 | 0 | -126,000 | 0.00 | 1,150,001,398 | 0 | 4.080 | 2017-08-07 |
| 275 | 2017-08-08 | 126,000 | 90,000 | 0.01 | 1,150,001,398 | 507,780 | 4.030 | 2017-08-04 |
| 276 | 2017-08-07 | 36,000 | -60,000 | 0.00 | 1,150,001,398 | 144,720 | 4.020 | 2017-08-03 |
| 277 | 2017-08-04 | 96,000 | 90,000 | 0.01 | 1,150,001,398 | 385,920 | 4.020 | 2017-08-02 |
| 278 | 2017-08-03 | 6,000 | -54,000 | 0.00 | 1,150,001,398 | 24,120 | 4.020 | 2017-08-01 |
| 279 | 2017-08-02 | 60,000 | 60,000 | 0.01 | 1,150,001,398 | 242,400 | 4.040 | 2017-07-31 |
| 280 | 2017-08-01 | 0 | -64,000 | 0.00 | 1,150,001,398 | 0 | 4.020 | 2017-07-28 |
| 281 | 2017-07-31 | 64,000 | 64,000 | 0.01 | 1,150,001,398 | 257,280 | 4.020 | 2017-07-27 |
| 282 | 2017-07-28 | 0 | -100,000 | 0.00 | 1,150,001,398 | 0 | 4.020 | 2017-07-26 |
| 283 | 2017-07-27 | 100,000 | 100,000 | 0.01 | 1,150,001,398 | 403,000 | 4.030 | 2017-07-25 |
| 284 | 2017-07-26 | 0 | -126,000 | 0.00 | 1,150,001,398 | 0 | 4.020 | 2017-07-24 |
| 285 | 2017-07-25 | 126,000 | 126,000 | 0.01 | 1,150,001,398 | 509,040 | 4.040 | 2017-07-21 |
| 286 | 2017-07-24 | 0 | -128,000 | 0.00 | 1,150,001,398 | 0 | 4.060 | 2017-07-20 |
| 287 | 2017-07-21 | 128,000 | 128,000 | 0.01 | 1,150,001,398 | 523,520 | 4.090 | 2017-07-19 |
| 288 | 2017-07-20 | 0 | -98,000 | 0.00 | 1,150,001,398 | 0 | 4.070 | 2017-07-18 |
| 289 | 2017-07-19 | 98,000 | 98,000 | 0.01 | 1,150,001,398 | 395,920 | 4.040 | 2017-07-17 |
| 290 | 2017-07-18 | 0 | -126,000 | 0.00 | 1,150,001,398 | 0 | 4.080 | 2017-07-14 |
| 291 | 2017-07-17 | 126,000 | 126,000 | 0.01 | 1,150,001,398 | 515,340 | 4.090 | 2017-07-13 |
| 292 | 2017-07-14 | 0 | -126,000 | 0.00 | 1,150,001,398 | 0 | 4.110 | 2017-07-12 |
| 293 | 2017-07-13 | 126,000 | 126,000 | 0.01 | 1,150,001,398 | 517,860 | 4.110 | 2017-07-11 |
| 294 | 2017-07-12 | 0 | -106,000 | 0.00 | 1,150,001,398 | 0 | 4.130 | 2017-07-10 |
| 295 | 2017-07-11 | 106,000 | 106,000 | 0.01 | 1,150,001,398 | 438,840 | 4.140 | 2017-07-07 |
| 296 | 2017-07-10 | 0 | -100,000 | 0.00 | 1,150,001,398 | 0 | 4.230 | 2017-07-06 |
| 297 | 2017-07-07 | 100,000 | 100,000 | 0.01 | 1,150,001,398 | 430,000 | 4.300 | 2017-07-05 |
| 298 | 2017-07-06 | 0 | -84,000 | 0.00 | 1,150,001,398 | 0 | 4.350 | 2017-07-04 |
| 299 | 2017-07-05 | 84,000 | 84,000 | 0.01 | 1,150,001,398 | 367,920 | 4.380 | 2017-07-03 |
| 300 | 2017-07-04 | 0 | -102,000 | 0.00 | 1,150,001,398 | 0 | 4.370 | 2017-06-30 |
| 301 | 2017-07-03 | 102,000 | 102,000 | 0.01 | 1,150,001,398 | 437,580 | 4.290 | 2017-06-29 |
| 302 | 2017-06-30 | 0 | -72,000 | 0.00 | 1,150,001,398 | 0 | 4.240 | 2017-06-28 |
| 303 | 2017-06-29 | 72,000 | 72,000 | 0.01 | 1,150,001,398 | 293,760 | 4.080 | 2017-06-27 |
| 304 | 2017-06-28 | 0 | -102,000 | 0.00 | 1,150,001,398 | 0 | 4.080 | 2017-06-26 |
| 305 | 2017-06-27 | 102,000 | 102,000 | 0.01 | 1,150,001,398 | 417,180 | 4.090 | 2017-06-23 |
| 306 | 2017-06-26 | 0 | -102,000 | 0.00 | 1,150,001,398 | 0 | 4.130 | 2017-06-22 |
| 307 | 2017-06-23 | 102,000 | 102,000 | 0.01 | 1,150,001,398 | 426,360 | 4.180 | 2017-06-21 |
| 308 | 2017-06-22 | 0 | -90,000 | 0.00 | 1,150,001,398 | 0 | 4.110 | 2017-06-20 |
| 309 | 2017-06-21 | 90,000 | 90,000 | 0.01 | 1,150,001,398 | 371,700 | 4.130 | 2017-06-19 |
| 310 | 2017-06-20 | 0 | -76,000 | 0.00 | 1,150,001,398 | 0 | 4.170 | 2017-06-16 |
| 311 | 2017-06-19 | 76,000 | 76,000 | 0.01 | 1,150,001,398 | 314,640 | 4.140 | 2017-06-15 |
| 312 | 2017-06-16 | 0 | -96,000 | 0.00 | 1,150,001,398 | 0 | 4.130 | 2017-06-14 |
| 313 | 2017-06-15 | 96,000 | 96,000 | 0.01 | 1,150,001,398 | 393,600 | 4.100 | 2017-06-13 |
| 314 | 2017-06-14 | 0 | -70,000 | 0.00 | 1,150,001,398 | 0 | 4.130 | 2017-06-12 |
| 315 | 2017-06-13 | 70,000 | 70,000 | 0.01 | 1,150,001,398 | 293,300 | 4.190 | 2017-06-09 |
| 316 | 2017-06-12 | 0 | -92,000 | 0.00 | 1,150,001,398 | 0 | 4.280 | 2017-06-08 |
| 317 | 2017-06-09 | 92,000 | 92,000 | 0.01 | 1,150,001,398 | 393,760 | 4.280 | 2017-06-07 |
| 318 | 2017-06-08 | 0 | -106,000 | 0.00 | 1,150,001,398 | 0 | 4.250 | 2017-06-06 |
| 319 | 2017-06-07 | 106,000 | 106,000 | 0.01 | 1,150,001,398 | 450,500 | 4.250 | 2017-06-05 |
| 320 | 2017-06-06 | 0 | -114,000 | 0.00 | 1,150,001,398 | 0 | 4.270 | 2017-06-02 |
| 321 | 2017-06-05 | 114,000 | 114,000 | 0.01 | 1,150,001,398 | 491,340 | 4.310 | 2017-06-01 |
| 322 | 2017-06-02 | 0 | -80,000 | 0.00 | 1,150,001,398 | 0 | 4.260 | 2017-05-31 |
| 323 | 2017-06-01 | 80,000 | 80,000 | 0.01 | 1,150,001,398 | 329,600 | 4.120 | 2017-05-29 |
| 324 | 2017-05-31 | 0 | -92,000 | 0.00 | 1,150,001,398 | 0 | 4.150 | 2017-05-26 |
| 325 | 2017-05-29 | 92,000 | 92,000 | 0.01 | 1,150,001,398 | 381,800 | 4.150 | 2017-05-25 |
| 326 | 2017-05-26 | 0 | -106,000 | 0.00 | 1,150,001,398 | 0 | 4.290 | 2017-05-24 |
| 327 | 2017-05-25 | 106,000 | 106,000 | 0.01 | 1,150,001,398 | 457,920 | 4.320 | 2017-05-23 |
| 328 | 2017-05-24 | 0 | -90,000 | 0.00 | 1,150,001,398 | 0 | 4.320 | 2017-05-22 |
| 329 | 2017-05-23 | 90,000 | 90,000 | 0.01 | 1,150,001,398 | 389,700 | 4.330 | 2017-05-19 |
| 330 | 2017-05-22 | 0 | -100,000 | 0.00 | 1,150,001,398 | 0 | 4.350 | 2017-05-18 |
| 331 | 2017-05-19 | 100,000 | 100,000 | 0.01 | 1,150,001,398 | 440,000 | 4.400 | 2017-05-17 |
| 332 | 2017-05-18 | 0 | -106,000 | 0.00 | 1,150,001,398 | 0 | 4.400 | 2017-05-16 |
| 333 | 2017-05-17 | 106,000 | 106,000 | 0.01 | 1,150,001,398 | 472,760 | 4.460 | 2017-05-15 |
| 334 | 2017-05-16 | 0 | -72,000 | 0.00 | 1,150,001,398 | 0 | 4.360 | 2017-05-12 |
| 335 | 2017-05-15 | 72,000 | 72,000 | 0.01 | 1,150,001,398 | 316,800 | 4.400 | 2017-05-11 |
| 336 | 2017-05-12 | 0 | -108,000 | 0.00 | 1,150,001,398 | 0 | 4.420 | 2017-05-10 |
| 337 | 2017-05-11 | 108,000 | 50,000 | 0.01 | 1,150,001,398 | 478,440 | 4.430 | 2017-05-09 |
| 338 | 2017-05-10 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 257,520 | 4.440 | 2017-05-08 |
| 339 | 2017-05-09 | 0 | -114,000 | 0.00 | 1,150,001,398 | 0 | 4.460 | 2017-05-05 |
| 340 | 2017-05-08 | 114,000 | 56,000 | 0.01 | 1,150,001,398 | 500,460 | 4.390 | 2017-05-04 |
| 341 | 2017-05-04 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 256,940 | 4.430 | 2017-04-28 |
| 342 | 2017-05-02 | 0 | -84,000 | 0.00 | 1,150,001,398 | 0 | 4.290 | 2017-04-27 |
| 343 | 2017-04-28 | 84,000 | 84,000 | 0.01 | 1,150,001,398 | 358,680 | 4.270 | 2017-04-26 |
| 344 | 2017-04-27 | 0 | -96,000 | 0.00 | 1,150,001,398 | 0 | 4.330 | 2017-04-25 |
| 345 | 2017-04-26 | 96,000 | 40,000 | 0.01 | 1,150,001,398 | 416,640 | 4.340 | 2017-04-24 |
| 346 | 2017-04-25 | 56,000 | 56,000 | 0.00 | 1,150,001,398 | 242,480 | 4.330 | 2017-04-21 |
| 347 | 2017-04-24 | 0 | -114,000 | 0.00 | 1,150,001,398 | 0 | 4.300 | 2017-04-20 |
| 348 | 2017-04-21 | 114,000 | 28,000 | 0.01 | 1,150,001,398 | 494,760 | 4.340 | 2017-04-19 |
| 349 | 2017-04-20 | 86,000 | 42,000 | 0.01 | 1,150,001,398 | 379,260 | 4.410 | 2017-04-18 |
| 350 | 2017-04-19 | 44,000 | 44,000 | 0.00 | 1,150,001,398 | 193,600 | 4.400 | 2017-04-13 |
| 351 | 2017-04-18 | 0 | -72,000 | 0.00 | 1,150,001,398 | 0 | 4.480 | 2017-04-12 |
| 352 | 2017-04-13 | 72,000 | -38,000 | 0.01 | 1,150,001,398 | 324,720 | 4.510 | 2017-04-11 |
| 353 | 2017-04-12 | 110,000 | 50,000 | 0.01 | 1,150,001,398 | 504,900 | 4.590 | 2017-04-10 |
| 354 | 2017-04-11 | 60,000 | -50,000 | 0.01 | 1,150,001,398 | 274,800 | 4.580 | 2017-04-07 |
| 355 | 2017-04-10 | 110,000 | 52,000 | 0.01 | 1,150,001,398 | 513,700 | 4.670 | 2017-04-06 |
| 356 | 2017-04-05 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 276,660 | 4.770 | 2017-03-31 |
| 357 | 2017-04-03 | 0 | -60,000 | 0.00 | 1,150,001,398 | 0 | 4.790 | 2017-03-30 |
| 358 | 2017-03-31 | 60,000 | 60,000 | 0.01 | 1,150,001,398 | 287,400 | 4.790 | 2017-03-29 |
| 359 | 2017-03-30 | 0 | -62,000 | 0.00 | 1,150,001,398 | 0 | 4.830 | 2017-03-28 |
| 360 | 2017-03-29 | 62,000 | 62,000 | 0.01 | 1,150,001,398 | 305,660 | 4.930 | 2017-03-27 |
| 361 | 2017-03-28 | 0 | -62,000 | 0.00 | 1,150,001,398 | 0 | 4.970 | 2017-03-24 |
| 362 | 2017-03-27 | 62,000 | 62,000 | 0.01 | 1,150,001,398 | 308,140 | 4.970 | 2017-03-23 |
| 363 | 2017-03-24 | 0 | -78,000 | 0.00 | 1,150,001,398 | 0 | 4.960 | 2017-03-22 |
| 364 | 2017-03-23 | 78,000 | 78,000 | 0.01 | 1,150,001,398 | 387,660 | 4.970 | 2017-03-21 |
| 365 | 2017-03-22 | 0 | -62,000 | 0.00 | 1,150,001,398 | 0 | 5.010 | 2017-03-20 |
| 366 | 2017-03-21 | 62,000 | 62,000 | 0.01 | 1,150,001,398 | 310,620 | 5.010 | 2017-03-17 |
| 367 | 2017-03-20 | 0 | -58,000 | 0.00 | 1,150,001,398 | 0 | 5.050 | 2017-03-16 |
| 368 | 2017-03-17 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 292,900 | 5.050 | 2017-03-15 |
| 369 | 2017-03-16 | 0 | -58,000 | 0.00 | 1,150,001,398 | 0 | 5.030 | 2017-03-14 |
| 370 | 2017-03-13 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 295,220 | 5.090 | 2017-03-09 |
| 371 | 2017-03-10 | 0 | -66,000 | 0.00 | 1,150,001,398 | 0 | 5.070 | 2017-03-08 |
| 372 | 2017-03-09 | 66,000 | 66,000 | 0.01 | 1,150,001,398 | 336,600 | 5.100 | 2017-03-07 |
| 373 | 2017-03-08 | 0 | -60,000 | 0.00 | 1,150,001,398 | 0 | 5.150 | 2017-03-06 |
| 374 | 2017-03-07 | 60,000 | 60,000 | 0.01 | 1,150,001,398 | 305,400 | 5.090 | 2017-03-03 |
| 375 | 2017-03-06 | 0 | -58,000 | 0.00 | 1,150,001,398 | 0 | 5.080 | 2017-03-02 |
| 376 | 2017-03-03 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 295,220 | 5.090 | 2017-03-01 |
| 377 | 2017-03-02 | 0 | -54,000 | 0.00 | 1,150,001,398 | 0 | 5.110 | 2017-02-28 |
| 378 | 2017-02-28 | 54,000 | 54,000 | 0.00 | 1,150,001,398 | 273,240 | 5.060 | 2017-02-24 |
| 379 | 2017-02-27 | 0 | -50,000 | 0.00 | 1,150,001,398 | 0 | 5.090 | 2017-02-23 |
| 380 | 2017-02-23 | 50,000 | 50,000 | 0.00 | 1,150,001,398 | 254,000 | 5.080 | 2017-02-21 |
| 381 | 2017-02-22 | 0 | -46,000 | 0.00 | 1,150,001,398 | 0 | 5.100 | 2017-02-20 |
| 382 | 2017-02-17 | 46,000 | 46,000 | 0.00 | 1,150,001,398 | 234,600 | 5.100 | 2017-02-15 |
| 383 | 2017-02-16 | 0 | -66,000 | 0.00 | 1,150,001,398 | 0 | 5.080 | 2017-02-14 |
| 384 | 2017-02-15 | 66,000 | 66,000 | 0.01 | 1,150,001,398 | 334,620 | 5.070 | 2017-02-13 |
| 385 | 2017-02-14 | 0 | -60,000 | 0.00 | 1,150,001,398 | 0 | 4.960 | 2017-02-10 |
| 386 | 2017-02-13 | 60,000 | 60,000 | 0.01 | 1,150,001,398 | 295,200 | 4.920 | 2017-02-09 |
| 387 | 2017-02-10 | 0 | -74,000 | 0.00 | 1,150,001,398 | 0 | 4.970 | 2017-02-08 |
| 388 | 2017-02-08 | 74,000 | 74,000 | 0.01 | 1,150,001,398 | 372,220 | 5.030 | 2017-02-06 |
| 389 | 2017-02-07 | 0 | -70,000 | 0.00 | 1,150,001,398 | 0 | 5.060 | 2017-02-03 |
| 390 | 2017-02-06 | 70,000 | 70,000 | 0.01 | 1,150,001,398 | 355,600 | 5.080 | 2017-02-02 |
| 391 | 2017-02-03 | 0 | -62,000 | 0.00 | 1,150,001,398 | 0 | 5.070 | 2017-02-01 |
| 392 | 2017-02-02 | 62,000 | -28,000 | 0.01 | 1,150,001,398 | 314,960 | 5.080 | 2017-01-26 |
| 393 | 2017-02-01 | 90,000 | 50,000 | 0.01 | 1,150,001,398 | 456,300 | 5.070 | 2017-01-25 |
| 394 | 2017-01-26 | 40,000 | 40,000 | 0.00 | 1,150,001,398 | 201,200 | 5.030 | 2017-01-24 |
| 395 | 2017-01-25 | 0 | -112,000 | 0.00 | 1,150,001,398 | 0 | 5.010 | 2017-01-23 |
| 396 | 2017-01-24 | 112,000 | 56,000 | 0.01 | 1,150,001,398 | 554,400 | 4.950 | 2017-01-20 |
| 397 | 2017-01-23 | 56,000 | 56,000 | 0.00 | 1,150,001,398 | 279,440 | 4.990 | 2017-01-19 |
| 398 | 2017-01-20 | 0 | -116,000 | 0.00 | 1,150,001,398 | 0 | 4.960 | 2017-01-18 |
| 399 | 2017-01-19 | 116,000 | 58,000 | 0.01 | 1,150,001,398 | 578,840 | 4.990 | 2017-01-17 |
| 400 | 2017-01-16 | 58,000 | 58,000 | 0.01 | 1,150,001,398 | 291,160 | 5.020 | 2017-01-12 |
| 401 | 2017-01-13 | 0 | -110,000 | 0.00 | 1,150,001,398 | 0 | 5.020 | 2017-01-11 |
| 402 | 2017-01-12 | 110,000 | 58,000 | 0.01 | 1,150,001,398 | 551,100 | 5.010 | 2017-01-10 |
| 403 | 2017-01-10 | 52,000 | 52,000 | 0.00 | 1,150,001,398 | 262,080 | 5.040 | 2017-01-06 |
| 404 | 2017-01-09 | 0 | -64,000 | 0.00 | 1,150,001,398 | 0 | 5.110 | 2017-01-05 |
| 405 | 2017-01-06 | 64,000 | 64,000 | 0.01 | 1,150,001,398 | 334,080 | 5.220 | 2017-01-04 |
| 406 | 2017-01-05 | 0 | -94,000 | 0.00 | 1,150,001,398 | 0 | 5.210 | 2017-01-03 |
| 407 | 2017-01-04 | 94,000 | 94,000 | 0.01 | 1,150,001,398 | 502,900 | 5.350 | 2016-12-30 |
| 408 | 2017-01-03 | 0 | -60,000 | 0.00 | 1,150,001,398 | 0 | 5.000 | 2016-12-29 |
| 409 | 2016-12-30 | 60,000 | 60,000 | 0.01 | 1,150,001,398 | 298,200 | 4.970 | 2016-12-28 |
| 410 | 2016-12-28 | 0 | -38,000 | 0.00 | 1,150,001,398 | 0 | 5.040 | 2016-12-22 |
| 411 | 2016-12-21 | 38,000 | 30,000 | 0.00 | 1,150,001,398 | 189,620 | 4.990 | 2016-12-19 |
| 412 | 2016-12-20 | 8,000 | -76,000 | 0.00 | 1,150,001,398 | 39,840 | 4.980 | 2016-12-16 |
| 413 | 2016-12-19 | 84,000 | 76,000 | 0.01 | 1,150,001,398 | 417,480 | 4.970 | 2016-12-15 |
| 414 | 2016-12-16 | 8,000 | 8,000 | 0.00 | 1,150,001,398 | 40,000 | 5.000 | 2016-12-14 |
| 415 | 2016-12-14 | 0 | -48,000 | 0.00 | 1,150,001,398 | 0 | 4.860 | 2016-12-12 |
| 416 | 2016-12-13 | 48,000 | 48,000 | 0.00 | 1,150,001,398 | 232,320 | 4.840 | 2016-12-09 |
| 417 | 2016-12-12 | 0 | -94,000 | 0.00 | 1,150,001,398 | 0 | 4.850 | 2016-12-08 |
| 418 | 2016-12-09 | 94,000 | 94,000 | 0.01 | 1,150,001,398 | 456,840 | 4.860 | 2016-12-07 |
| 419 | 2016-12-08 | 0 | -62,000 | 0.00 | 1,150,001,398 | 0 | 4.800 | 2016-12-06 |
| 420 | 2016-12-07 | 62,000 | 28,000 | 0.01 | 1,150,001,398 | 295,740 | 4.770 | 2016-12-05 |
| 421 | 2016-12-06 | 34,000 | -14,000 | 0.00 | 1,150,001,398 | 163,880 | 4.820 | 2016-12-02 |
| 422 | 2016-12-05 | 48,000 | -4,000 | 0.00 | 1,150,001,398 | 231,360 | 4.820 | 2016-12-01 |
| 423 | 2016-12-02 | 52,000 | 52,000 | 0.00 | 1,150,001,398 | 250,640 | 4.820 | 2016-11-30 |
| 424 | 2016-12-01 | 0 | -46,000 | 0.00 | 1,150,001,398 | 0 | 4.600 | 2016-11-29 |
| 425 | 2016-11-30 | 46,000 | 46,000 | 0.00 | 1,150,001,398 | 209,760 | 4.560 | 2016-11-28 |
| 426 | 2016-11-29 | 0 | -142,000 | 0.00 | 1,150,001,398 | 0 | 4.570 | 2016-11-25 |
| 427 | 2016-11-28 | 142,000 | 100,000 | 0.01 | 1,150,001,398 | 637,580 | 4.490 | 2016-11-24 |
| 428 | 2016-11-25 | 42,000 | 34,000 | 0.00 | 1,150,001,398 | 186,480 | 4.440 | 2016-11-23 |
| 429 | 2016-11-24 | 8,000 | -68,000 | 0.00 | 1,150,001,398 | 36,000 | 4.500 | 2016-11-22 |
| 430 | 2016-11-23 | 76,000 | 76,000 | 0.01 | 1,150,001,398 | 351,880 | 4.630 | 2016-11-21 |
| 431 | 2016-11-22 | 0 | -124,000 | 0.00 | 1,150,001,398 | 0 | 4.790 | 2016-11-18 |
| 432 | 2016-11-21 | 124,000 | 78,000 | 0.01 | 1,150,001,398 | 605,120 | 4.880 | 2016-11-17 |
| 433 | 2016-11-18 | 46,000 | 46,000 | 0.00 | 1,150,001,398 | 224,940 | 4.890 | 2016-11-16 |
| 434 | 2016-11-17 | 0 | -114,000 | 0.00 | 1,150,001,398 | 0 | 4.940 | 2016-11-15 |
| 435 | 2016-11-16 | 114,000 | 64,000 | 0.01 | 1,150,001,398 | 574,560 | 5.040 | 2016-11-14 |
| 436 | 2016-11-15 | 50,000 | 50,000 | 0.00 | 1,150,001,398 | 252,000 | 5.040 | 2016-11-11 |
| 437 | 2016-11-14 | 0 | -78,000 | 0.00 | 1,150,001,398 | 0 | 5.010 | 2016-11-10 |
| 438 | 2016-11-11 | 78,000 | 22,000 | 0.01 | 1,150,001,398 | 378,300 | 4.850 | 2016-11-09 |
| 439 | 2016-11-10 | 56,000 | 56,000 | 0.00 | 1,150,001,398 | 280,560 | 5.010 | 2016-11-08 |
| 440 | 2016-11-09 | 0 | -122,000 | 0.00 | 1,150,001,398 | 0 | 5.030 | 2016-11-07 |
| 441 | 2016-11-08 | 122,000 | 72,000 | 0.01 | 1,150,001,398 | 614,880 | 5.040 | 2016-11-04 |
| 442 | 2016-11-07 | 50,000 | 50,000 | 0.00 | 1,150,001,398 | 251,500 | 5.030 | 2016-11-03 |
| 443 | 2016-11-04 | 0 | -72,000 | 0.00 | 1,150,001,398 | 0 | 5.020 | 2016-11-02 |
| 444 | 2016-11-03 | 72,000 | 72,000 | 0.01 | 1,150,001,398 | 363,600 | 5.050 | 2016-11-01 |
| 445 | 2016-11-02 | 0 | -114,000 | 0.00 | 1,150,001,398 | 0 | 5.050 | 2016-10-31 |
| 446 | 2016-11-01 | 114,000 | 68,000 | 0.01 | 1,150,001,398 | 574,560 | 5.040 | 2016-10-28 |
| 447 | 2016-10-31 | 46,000 | 46,000 | 0.00 | 1,150,001,398 | 234,140 | 5.090 | 2016-10-27 |
| 448 | 2016-10-28 | 0 | -96,000 | 0.00 | 1,150,001,398 | 0 | 5.100 | 2016-10-26 |
| 449 | 2016-10-27 | 96,000 | 96,000 | 0.01 | 1,150,001,398 | 495,360 | 5.160 | 2016-10-25 |
| 450 | 2016-10-26 | 0 | -88,000 | 0.00 | 1,150,001,398 | 0 | 5.150 | 2016-10-24 |
| 451 | 2016-10-25 | 88,000 | 88,000 | 0.01 | 1,150,001,398 | 451,440 | 5.130 | 2016-10-20 |
| 452 | 2016-10-24 | 0 | -124,000 | 0.00 | 1,150,001,398 | 0 | 5.140 | 2016-10-19 |
| 453 | 2016-10-20 | 124,000 | 84,000 | 0.01 | 1,150,001,398 | 647,280 | 5.220 | 2016-10-18 |
| 454 | 2016-10-19 | 40,000 | 40,000 | 0.00 | 1,150,001,398 | 211,600 | 5.290 | 2016-10-17 |
| 455 | 2016-10-18 | 0 | -76,000 | 0.00 | 1,150,001,398 | 0 | 5.290 | 2016-10-14 |
| 456 | 2016-10-17 | 76,000 | 76,000 | 0.01 | 1,150,001,398 | 402,800 | 5.300 | 2016-10-13 |
| 457 | 2016-10-14 | 0 | -80,000 | 0.00 | 1,150,001,398 | 0 | 5.250 | 2016-10-12 |
| 458 | 2016-10-13 | 80,000 | 80,000 | 0.01 | 1,150,001,398 | 417,600 | 5.220 | 2016-10-11 |
| 459 | 2016-10-12 | 0 | -102,000 | 0.00 | 1,150,001,398 | 0 | 5.210 | 2016-10-07 |
| 460 | 2016-10-11 | 102,000 | 92,000 | 0.01 | 1,150,001,398 | 545,700 | 5.350 | 2016-10-06 |
| 461 | 2016-10-07 | 10,000 | -64,000 | 0.00 | 1,150,001,398 | 54,400 | 5.440 | 2016-10-05 |
| 462 | 2016-10-06 | 74,000 | 64,000 | 0.01 | 1,150,001,398 | 404,780 | 5.470 | 2016-10-04 |
| 463 | 2016-10-05 | 10,000 | 4,000 | 0.00 | 1,150,001,398 | 54,900 | 5.490 | 2016-10-03 |
| 464 | 2016-10-04 | 6,000 | -68,000 | 0.00 | 1,150,001,398 | 32,940 | 5.490 | 2016-09-30 |
| 465 | 2016-10-03 | 74,000 | 52,000 | 0.01 | 1,150,001,398 | 405,520 | 5.480 | 2016-09-29 |
| 466 | 2016-09-30 | 22,000 | 16,000 | 0.00 | 1,150,001,398 | 117,040 | 5.320 | 2016-09-28 |
| 467 | 2016-09-29 | 6,000 | -92,000 | 0.00 | 1,153,491,398 | 32,160 | 5.360 | 2016-09-27 |
| 468 | 2016-09-28 | 98,000 | 92,000 | 0.01 | 1,153,491,398 | 521,360 | 5.320 | 2016-09-26 |
| 469 | 2016-09-27 | 6,000 | -62,000 | 0.00 | 1,153,491,398 | 32,460 | 5.410 | 2016-09-23 |
| 470 | 2016-09-26 | 68,000 | 62,000 | 0.01 | 1,153,491,398 | 368,560 | 5.420 | 2016-09-22 |
| 471 | 2016-09-23 | 6,000 | -70,000 | 0.00 | 1,153,491,398 | 32,760 | 5.460 | 2016-09-21 |
| 472 | 2016-09-22 | 76,000 | 70,000 | 0.01 | 1,153,491,398 | 407,360 | 5.360 | 2016-09-20 |
| 473 | 2016-09-21 | 6,000 | -58,000 | 0.00 | 1,153,491,398 | 32,700 | 5.450 | 2016-09-19 |
| 474 | 2016-09-20 | 64,000 | 60,000 | 0.01 | 1,153,491,398 | 352,640 | 5.510 | 2016-09-15 |
| 475 | 2016-09-19 | 4,000 | -90,000 | 0.00 | 1,153,491,398 | 20,560 | 5.140 | 2016-09-14 |
| 476 | 2016-09-15 | 94,000 | 50,000 | 0.01 | 1,153,491,398 | 485,040 | 5.160 | 2016-09-13 |
| 477 | 2016-09-14 | 44,000 | 40,000 | 0.00 | 1,153,491,398 | 226,600 | 5.150 | 2016-09-12 |
| 478 | 2016-09-13 | 4,000 | 2,000 | 0.00 | 1,153,491,398 | 20,840 | 5.210 | 2016-09-09 |
| 479 | 2016-09-12 | 2,000 | -70,000 | 0.00 | 1,153,491,398 | 10,320 | 5.160 | 2016-09-08 |
| 480 | 2016-09-09 | 72,000 | 70,000 | 0.01 | 1,153,491,398 | 373,680 | 5.190 | 2016-09-07 |
| 481 | 2016-09-08 | 2,000 | 2,000 | 0.00 | 1,153,491,398 | 10,220 | 5.110 | 2016-09-06 |
| 482 | 2016-09-07 | 0 | -24,000 | 0.00 | 1,153,491,398 | 0 | 5.050 | 2016-09-05 |
| 483 | 2016-09-06 | 24,000 | 24,000 | 0.00 | 1,153,491,398 | 117,600 | 4.900 | 2016-09-02 |
| 484 | 2016-09-05 | 0 | -84,000 | 0.00 | 1,153,491,398 | 0 | 4.600 | 2016-09-01 |
| 485 | 2016-09-02 | 84,000 | 84,000 | 0.01 | 1,153,491,398 | 384,720 | 4.580 | 2016-08-31 |
| 486 | 2016-09-01 | 0 | -56,000 | 0.00 | 1,153,491,398 | 0 | 4.550 | 2016-08-30 |
| 487 | 2016-08-31 | 56,000 | 44,000 | 0.00 | 1,153,491,398 | 253,680 | 4.530 | 2016-08-29 |
| 488 | 2016-08-30 | 12,000 | -70,000 | 0.00 | 1,153,491,398 | 54,120 | 4.510 | 2016-08-26 |
| 489 | 2016-08-29 | 82,000 | 82,000 | 0.01 | 1,153,491,398 | 367,360 | 4.480 | 2016-08-25 |
| 490 | 2016-08-26 | 0 | -50,000 | 0.00 | 1,153,491,398 | 0 | 4.400 | 2016-08-24 |
| 491 | 2016-08-25 | 50,000 | 50,000 | 0.00 | 1,153,491,398 | 212,500 | 4.250 | 2016-08-23 |
| 492 | 2016-08-24 | 0 | -68,000 | 0.00 | 1,153,491,398 | 0 | 4.250 | 2016-08-22 |
| 493 | 2016-08-23 | 68,000 | 68,000 | 0.01 | 1,153,491,398 | 289,680 | 4.260 | 2016-08-19 |
| 494 | 2016-08-22 | 0 | -44,000 | 0.00 | 1,153,491,398 | 0 | 4.330 | 2016-08-18 |
| 495 | 2016-08-19 | 44,000 | 44,000 | 0.00 | 1,153,491,398 | 191,400 | 4.350 | 2016-08-17 |
| 496 | 2016-08-18 | 0 | -100,000 | 0.00 | 1,153,491,398 | 0 | 4.310 | 2016-08-16 |
| 497 | 2016-08-17 | 100,000 | 100,000 | 0.01 | 1,153,491,398 | 437,000 | 4.370 | 2016-08-15 |
| 498 | 2016-08-16 | 0 | -80,000 | 0.00 | 1,153,491,398 | 0 | 4.330 | 2016-08-12 |
| 499 | 2016-08-15 | 80,000 | 80,000 | 0.01 | 1,153,491,398 | 344,800 | 4.310 | 2016-08-11 |
| 500 | 2016-08-12 | 0 | -56,000 | 0.00 | 1,153,491,398 | 0 | 4.340 | 2016-08-10 |
| 501 | 2016-08-11 | 56,000 | -36,000 | 0.00 | 1,153,491,398 | 244,160 | 4.360 | 2016-08-09 |
| 502 | 2016-08-10 | 92,000 | 92,000 | 0.01 | 1,153,491,398 | 409,400 | 4.450 | 2016-08-08 |
| 503 | 2016-08-09 | 0 | -72,000 | 0.00 | 1,153,491,398 | 0 | 4.460 | 2016-08-05 |
| 504 | 2016-08-08 | 72,000 | -880,000 | 0.01 | 1,153,491,398 | 305,280 | 4.240 | 2016-08-04 |
| 505 | 2016-08-05 | 952,000 | -196,000 | 0.08 | 1,153,491,398 | 4,007,920 | 4.210 | 2016-08-03 |
| 506 | 2016-08-04 | 1,148,000 | 126,000 | 0.10 | 1,153,491,398 | 4,798,640 | 4.180 | 2016-08-01 |
| 507 | 2016-08-03 | 1,022,000 | -448,000 | 0.09 | 1,153,491,398 | 4,241,300 | 4.150 | 2016-07-29 |
| 508 | 2016-08-01 | 1,470,000 | 40,000 | 0.13 | 1,153,491,398 | 6,541,500 | 4.450 | 2016-07-28 |
| 509 | 2016-07-29 | 1,430,000 | -104,000 | 0.12 | 1,153,491,398 | 7,021,300 | 4.910 | 2016-07-27 |
| 510 | 2016-07-28 | 1,534,000 | 86,000 | 0.13 | 1,153,491,398 | 7,516,600 | 4.900 | 2016-07-26 |
| 511 | 2016-07-27 | 1,448,000 | 18,000 | 0.13 | 1,153,491,398 | 7,080,720 | 4.890 | 2016-07-25 |
| 512 | 2016-07-26 | 1,430,000 | -94,000 | 0.12 | 1,153,491,398 | 6,992,700 | 4.890 | 2016-07-22 |
| 513 | 2016-07-25 | 1,524,000 | 94,000 | 0.13 | 1,153,491,398 | 7,437,120 | 4.880 | 2016-07-21 |
| 514 | 2016-07-22 | 1,430,000 | -48,000 | 0.12 | 1,153,491,398 | 6,978,400 | 4.880 | 2016-07-20 |
| 515 | 2016-07-21 | 1,478,000 | 48,000 | 0.13 | 1,153,491,398 | 7,035,280 | 4.760 | 2016-07-19 |
| 516 | 2016-07-20 | 1,430,000 | -100,000 | 0.12 | 1,153,491,398 | 6,806,800 | 4.760 | 2016-07-18 |
| 517 | 2016-07-19 | 1,530,000 | 100,000 | 0.13 | 1,153,491,398 | 7,282,800 | 4.760 | 2016-07-15 |
| 518 | 2016-07-18 | 1,430,000 | -112,000 | 0.12 | 1,153,491,398 | 6,806,800 | 4.760 | 2016-07-14 |
| 519 | 2016-07-15 | 1,542,000 | 112,000 | 0.13 | 1,153,491,398 | 7,355,340 | 4.770 | 2016-07-13 |
| 520 | 2016-07-14 | 1,430,000 | -90,000 | 0.12 | 1,153,491,398 | 6,878,300 | 4.810 | 2016-07-12 |
| 521 | 2016-07-13 | 1,520,000 | 90,000 | 0.13 | 1,153,491,398 | 7,326,400 | 4.820 | 2016-07-11 |
| 522 | 2016-07-11 | 1,430,000 | -112,000 | 0.12 | 1,153,491,398 | 6,964,100 | 4.870 | 2016-07-07 |
| 523 | 2016-07-08 | 1,542,000 | 142,000 | 0.13 | 1,153,491,398 | 7,324,500 | 4.750 | 2016-07-06 |
| 524 | 2016-07-07 | 1,400,000 | -48,000 | 0.12 | 1,153,491,398 | 6,538,000 | 4.670 | 2016-07-05 |
| 525 | 2016-07-06 | 1,448,000 | -48,000 | 0.13 | 1,153,491,398 | 6,776,640 | 4.680 | 2016-07-04 |
| 526 | 2016-07-05 | 1,496,000 | 96,000 | 0.13 | 1,153,491,398 | 7,180,800 | 4.800 | 2016-06-30 |
| 527 | 2016-07-04 | 1,400,000 | -110,000 | 0.12 | 1,153,491,398 | 6,776,000 | 4.840 | 2016-06-29 |
| 528 | 2016-06-30 | 1,510,000 | 110,000 | 0.13 | 1,153,491,398 | 7,383,900 | 4.890 | 2016-06-28 |
| 529 | 2016-06-29 | 1,400,000 | -62,000 | 0.12 | 1,153,491,398 | 6,818,000 | 4.870 | 2016-06-27 |
| 530 | 2016-06-28 | 1,462,000 | 62,000 | 0.13 | 1,153,491,398 | 6,769,060 | 4.630 | 2016-06-24 |
| 531 | 2016-06-27 | 1,400,000 | -90,000 | 0.12 | 1,153,491,398 | 6,706,000 | 4.790 | 2016-06-23 |
| 532 | 2016-06-24 | 1,490,000 | 90,000 | 0.13 | 1,153,491,398 | 6,913,600 | 4.640 | 2016-06-22 |
| 533 | 2016-06-23 | 1,400,000 | -100,000 | 0.12 | 1,153,491,398 | 6,398,000 | 4.570 | 2016-06-21 |
| 534 | 2016-06-22 | 1,500,000 | 100,000 | 0.13 | 1,153,491,398 | 6,735,000 | 4.490 | 2016-06-20 |
| 535 | 2016-06-21 | 1,400,000 | -142,000 | 0.12 | 1,153,491,398 | 6,244,000 | 4.460 | 2016-06-17 |
| 536 | 2016-06-20 | 1,542,000 | 142,000 | 0.13 | 1,153,491,398 | 6,753,960 | 4.380 | 2016-06-16 |
| 537 | 2016-06-17 | 1,400,000 | -144,000 | 0.12 | 1,153,491,398 | 5,964,000 | 4.260 | 2016-06-15 |
| 538 | 2016-06-16 | 1,544,000 | 144,000 | 0.13 | 1,153,491,398 | 6,500,240 | 4.210 | 2016-06-14 |
| 539 | 2016-06-15 | 1,400,000 | -114,000 | 0.12 | 1,153,491,398 | 5,950,000 | 4.250 | 2016-06-13 |
| 540 | 2016-06-14 | 1,514,000 | 114,000 | 0.13 | 1,153,491,398 | 6,555,620 | 4.330 | 2016-06-10 |
| 541 | 2016-06-13 | 1,400,000 | -120,000 | 0.12 | 1,153,491,398 | 6,006,000 | 4.290 | 2016-06-08 |
| 542 | 2016-06-10 | 1,520,000 | 120,000 | 0.13 | 1,153,491,398 | 6,353,600 | 4.180 | 2016-06-07 |
| 543 | 2016-06-08 | 1,400,000 | -106,000 | 0.12 | 1,153,491,398 | 5,852,000 | 4.180 | 2016-06-06 |
| 544 | 2016-06-07 | 1,506,000 | 106,000 | 0.13 | 1,153,491,398 | 6,295,080 | 4.180 | 2016-06-03 |
| 545 | 2016-06-06 | 1,400,000 | -94,000 | 0.12 | 1,153,491,398 | 5,712,000 | 4.080 | 2016-06-02 |
| 546 | 2016-06-03 | 1,494,000 | 94,000 | 0.13 | 1,153,491,398 | 6,095,520 | 4.080 | 2016-06-01 |
| 547 | 2016-06-01 | 1,400,000 | -74,000 | 0.12 | 1,153,491,398 | 5,698,000 | 4.070 | 2016-05-30 |
| 548 | 2016-05-31 | 1,474,000 | 74,000 | 0.13 | 1,153,491,398 | 5,999,180 | 4.070 | 2016-05-27 |
| 549 | 2016-05-30 | 1,400,000 | -154,000 | 0.12 | 1,153,491,398 | 5,712,000 | 4.080 | 2016-05-26 |
| 550 | 2016-05-27 | 1,554,000 | 154,000 | 0.13 | 1,153,491,398 | 6,309,240 | 4.060 | 2016-05-25 |
| 551 | 2016-05-26 | 1,400,000 | -80,000 | 0.12 | 1,153,491,398 | 5,572,000 | 3.980 | 2016-05-24 |
| 552 | 2016-05-25 | 1,480,000 | 80,000 | 0.13 | 1,153,491,398 | 5,860,800 | 3.960 | 2016-05-23 |
| 553 | 2016-05-24 | 1,400,000 | -80,000 | 0.12 | 1,153,491,398 | 5,530,000 | 3.950 | 2016-05-20 |
| 554 | 2016-05-23 | 1,480,000 | 80,000 | 0.13 | 1,153,491,398 | 5,846,000 | 3.950 | 2016-05-19 |
| 555 | 2016-05-20 | 1,400,000 | -50,000 | 0.12 | 1,153,491,398 | 5,516,000 | 3.940 | 2016-05-18 |
| 556 | 2016-05-19 | 1,450,000 | 50,000 | 0.13 | 1,153,491,398 | 5,698,500 | 3.930 | 2016-05-17 |
| 557 | 2016-05-18 | 1,400,000 | -72,000 | 0.12 | 1,153,491,398 | 5,502,000 | 3.930 | 2016-05-16 |
| 558 | 2016-05-17 | 1,472,000 | 72,000 | 0.13 | 1,153,491,398 | 5,770,240 | 3.920 | 2016-05-13 |
| 559 | 2016-05-16 | 1,400,000 | -50,000 | 0.12 | 1,153,491,398 | 5,516,000 | 3.940 | 2016-05-12 |
| 560 | 2016-05-12 | 1,450,000 | 50,000 | 0.13 | 1,153,491,398 | 5,582,500 | 3.850 | 2016-05-10 |
| 561 | 2016-05-11 | 1,400,000 | -68,000 | 0.12 | 1,153,491,398 | 5,138,000 | 3.670 | 2016-05-09 |
| 562 | 2016-05-10 | 1,468,000 | 1,468,000 | 0.13 | 1,153,491,398 | 5,226,080 | 3.560 | 2016-05-06 |
| 563 | 2016-05-09 | 0 | -62,000 | 0.00 | 1,153,491,398 | 0 | 3.540 | 2016-05-05 |
| 564 | 2016-05-06 | 62,000 | 62,000 | 0.01 | 1,153,491,398 | 220,100 | 3.550 | 2016-05-04 |
| 565 | 2016-05-05 | 0 | -56,000 | 0.00 | 1,153,491,398 | 0 | 3.530 | 2016-05-03 |
| 566 | 2016-05-03 | 56,000 | -44,000 | 0.00 | 1,153,491,398 | 200,480 | 3.580 | 2016-04-28 |
| 567 | 2016-04-29 | 100,000 | 100,000 | 0.01 | 1,153,491,398 | 359,000 | 3.590 | 2016-04-27 |
| 568 | 2016-04-28 | 0 | -94,000 | 0.00 | 1,153,491,398 | 0 | 3.560 | 2016-04-26 |
| 569 | 2016-04-27 | 94,000 | 94,000 | 0.01 | 1,153,491,398 | 338,400 | 3.600 | 2016-04-25 |
| 570 | 2016-04-26 | 0 | -92,000 | 0.00 | 1,153,491,398 | 0 | 3.690 | 2016-04-22 |
| 571 | 2016-04-25 | 92,000 | 92,000 | 0.01 | 1,153,491,398 | 355,120 | 3.860 | 2016-04-21 |
| 572 | 2016-04-22 | 0 | -42,000 | 0.00 | 1,153,491,398 | 0 | 3.940 | 2016-04-20 |
| 573 | 2016-04-21 | 42,000 | 42,000 | 0.00 | 1,153,491,398 | 165,060 | 3.930 | 2016-04-19 |
| 574 | 2016-04-20 | 0 | -100,000 | 0.00 | 1,153,491,398 | 0 | 3.920 | 2016-04-18 |
| 575 | 2016-04-19 | 100,000 | 100,000 | 0.01 | 1,153,491,398 | 393,000 | 3.930 | 2016-04-15 |
| 576 | 2016-04-18 | 0 | -106,000 | 0.00 | 1,153,491,398 | 0 | 3.960 | 2016-04-14 |
| 577 | 2016-04-15 | 106,000 | 106,000 | 0.01 | 1,153,491,398 | 421,880 | 3.980 | 2016-04-13 |
| 578 | 2016-04-14 | 0 | -86,000 | 0.00 | 1,153,491,398 | 0 | 3.970 | 2016-04-12 |
| 579 | 2016-04-13 | 86,000 | 86,000 | 0.01 | 1,153,491,398 | 341,420 | 3.970 | 2016-04-11 |
| 580 | 2016-04-12 | 0 | -92,000 | 0.00 | 1,153,491,398 | 0 | 3.950 | 2016-04-08 |
| 581 | 2016-04-11 | 92,000 | 92,000 | 0.01 | 1,153,491,398 | 364,320 | 3.960 | 2016-04-07 |
| 582 | 2016-04-08 | 0 | -44,000 | 0.00 | 1,153,491,398 | 0 | 3.940 | 2016-04-06 |
| 583 | 2016-04-07 | 44,000 | 44,000 | 0.00 | 1,153,491,398 | 174,240 | 3.960 | 2016-04-05 |
| 584 | 2016-04-01 | 0 | -88,000 | 0.00 | 1,153,491,398 | 0 | 3.980 | 2016-03-30 |
| 585 | 2016-03-31 | 88,000 | 88,000 | 0.01 | 1,153,491,398 | 344,080 | 3.910 | 2016-03-29 |
| 586 | 2016-03-29 | 0 | -90,000 | 0.00 | 1,153,491,398 | 0 | 3.730 | 2016-03-23 |
| 587 | 2016-03-24 | 90,000 | 90,000 | 0.01 | 1,153,491,398 | 335,700 | 3.730 | 2016-03-22 |
| 588 | 2016-03-14 | 0 | -14,000 | 0.00 | 1,153,491,398 | 0 | 3.300 | 2016-03-10 |
| 589 | 2016-03-08 | 14,000 | 14,000 | 0.00 | 1,153,491,398 | 47,040 | 3.360 | 2016-03-04 |
| 590 | 2016-03-03 | 0 | -124,000 | 0.00 | 1,153,491,398 | 0 | 3.170 | 2016-03-01 |
| 591 | 2016-03-01 | 124,000 | 108,000 | 0.01 | 1,153,491,398 | 396,800 | 3.200 | 2016-02-26 |
| 592 | 2016-02-29 | 16,000 | 16,000 | 0.00 | 1,153,491,398 | 51,040 | 3.190 | 2016-02-25 |
| 593 | 2016-02-26 | 0 | -6,000 | 0.00 | 1,153,491,398 | 0 | 3.220 | 2016-02-24 |
| 594 | 2016-02-24 | 6,000 | -20,000 | 0.00 | 1,153,491,398 | 19,200 | 3.200 | 2016-02-22 |
| 595 | 2016-02-18 | 26,000 | 6,000 | 0.00 | 1,153,491,398 | 83,460 | 3.210 | 2016-02-16 |
| 596 | 2016-02-11 | 20,000 | 20,000 | 0.00 | 1,153,491,398 | 64,800 | 3.240 | 2016-02-04 |
| 597 | 2015-07-13 | 0 | -192,000 | 0.00 | 1,154,191,398 | 0 | 2.980 | 2015-07-09 |
| 598 | 2015-07-09 | 192,000 | 192,000 | 0.02 | 1,154,191,398 | 608,640 | 3.170 | 2015-07-07 |
| 599 | 2015-06-29 | 0 | -30,000 | 0.00 | 1,154,191,398 | 0 | 3.640 | 2015-06-25 |
| 600 | 2015-06-23 | 30,000 | -78,000 | 0.00 | 1,154,191,398 | 106,800 | 3.560 | 2015-06-19 |
| 601 | 2015-06-18 | 108,000 | 78,000 | 0.01 | 1,154,191,398 | 375,840 | 3.480 | 2015-06-16 |
| 602 | 2015-06-17 | 30,000 | 4,000 | 0.00 | 1,154,191,398 | 105,000 | 3.500 | 2015-06-15 |
| 603 | 2015-06-16 | 26,000 | 4,000 | 0.00 | 1,154,191,398 | 94,900 | 3.650 | 2015-06-12 |
| 604 | 2015-06-11 | 22,000 | 2,000 | 0.00 | 1,154,191,398 | 80,960 | 3.680 | 2015-06-09 |
| 605 | 2015-06-04 | 20,000 | -100,000 | 0.00 | 1,154,191,398 | 79,800 | 3.990 | 2015-06-02 |
| 606 | 2015-06-03 | 120,000 | -20,000 | 0.01 | 1,154,191,398 | 477,600 | 3.980 | 2015-06-01 |
| 607 | 2015-06-02 | 140,000 | -80,000 | 0.01 | 1,154,191,398 | 554,400 | 3.960 | 2015-05-29 |
| 608 | 2015-06-01 | 220,000 | -60,000 | 0.02 | 1,154,191,398 | 884,400 | 4.020 | 2015-05-28 |
| 609 | 2015-05-29 | 280,000 | 36,000 | 0.02 | 1,154,191,398 | 1,120,000 | 4.000 | 2015-05-27 |
| 610 | 2015-05-28 | 244,000 | -36,000 | 0.02 | 1,154,191,398 | 985,760 | 4.040 | 2015-05-26 |
| 611 | 2015-05-27 | 280,000 | 170,000 | 0.02 | 1,154,191,398 | 1,153,600 | 4.120 | 2015-05-22 |
| 612 | 2015-05-26 | 110,000 | 110,000 | 0.01 | 1,154,191,398 | 452,100 | 4.110 | 2015-05-21 |
| 613 | 2015-05-05 | 0 | -10,000 | 0.00 | 1,154,191,398 | 0 | 3.740 | 2015-04-30 |
| 614 | 2015-05-04 | 10,000 | -24,000 | 0.00 | 1,154,191,398 | 37,100 | 3.710 | 2015-04-29 |
| 615 | 2015-04-30 | 34,000 | -48,000 | 0.00 | 1,154,191,398 | 123,420 | 3.630 | 2015-04-28 |
| 616 | 2015-04-27 | 82,000 | 58,000 | 0.01 | 1,154,191,398 | 282,080 | 3.440 | 2015-04-23 |
| 617 | 2015-04-24 | 24,000 | -78,000 | 0.00 | 1,154,191,398 | 88,560 | 3.690 | 2015-04-22 |
| 618 | 2015-04-23 | 102,000 | 14,000 | 0.01 | 1,154,191,398 | 397,800 | 3.900 | 2015-04-21 |
| 619 | 2015-04-22 | 88,000 | 88,000 | 0.01 | 1,154,191,398 | 359,040 | 4.080 | 2015-04-20 |
| 620 | 2015-04-21 | 0 | -222,000 | 0.00 | 1,154,191,398 | 0 | 3.700 | 2015-04-17 |
| 621 | 2015-04-20 | 222,000 | 108,000 | 0.02 | 1,154,191,398 | 774,780 | 3.490 | 2015-04-16 |
| 622 | 2015-04-17 | 114,000 | 94,000 | 0.01 | 1,154,191,398 | 394,440 | 3.460 | 2015-04-15 |
| 623 | 2015-04-16 | 20,000 | -208,000 | 0.00 | 1,154,191,398 | 70,200 | 3.510 | 2015-04-14 |
| 624 | 2015-04-15 | 228,000 | 136,000 | 0.02 | 1,154,191,398 | 880,080 | 3.860 | 2015-04-13 |
| 625 | 2015-04-13 | 92,000 | -116,000 | 0.01 | 1,154,191,398 | 387,320 | 4.210 | 2015-04-09 |
| 626 | 2015-04-10 | 208,000 | 188,000 | 0.02 | 1,154,191,398 | 871,520 | 4.190 | 2015-04-08 |
| 627 | 2015-04-09 | 20,000 | -188,000 | 0.00 | 1,154,191,398 | 85,000 | 4.250 | 2015-04-02 |
| 628 | 2015-04-08 | 208,000 | 114,000 | 0.02 | 1,154,191,398 | 888,160 | 4.270 | 2015-04-01 |
| 629 | 2015-04-02 | 94,000 | 94,000 | 0.01 | 1,154,191,398 | 398,560 | 4.240 | 2015-03-31 |
| 630 | 2015-04-01 | 0 | -130,000 | 0.00 | 1,154,191,398 | 0 | 4.320 | 2015-03-30 |
| 631 | 2015-03-31 | 130,000 | 120,000 | 0.02 | 794,191,398 | 538,200 | 4.140 | 2015-03-27 |
| 632 | 2015-03-30 | 10,000 | -174,000 | 0.00 | 794,191,398 | 42,200 | 4.220 | 2015-03-26 |
| 633 | 2015-03-27 | 184,000 | 122,000 | 0.02 | 794,191,398 | 793,040 | 4.310 | 2015-03-25 |
| 634 | 2015-03-26 | 62,000 | 48,000 | 0.01 | 794,191,398 | 272,180 | 4.390 | 2015-03-24 |
| 635 | 2015-03-25 | 14,000 | -22,000 | 0.00 | 794,191,398 | 60,900 | 4.350 | 2015-03-23 |
| 636 | 2015-03-24 | 36,000 | 36,000 | 0.00 | 794,191,398 | 154,440 | 4.290 | 2015-03-20 |
| 637 | 2015-03-20 | 0 | -58,000 | 0.00 | 794,191,398 | 0 | 4.090 | 2015-03-18 |
| 638 | 2015-03-19 | 58,000 | 58,000 | 0.01 | 794,191,398 | 230,840 | 3.980 | 2015-03-17 |
| 639 | 2015-03-18 | 0 | -116,000 | 0.00 | 794,191,398 | 0 | 3.940 | 2015-03-16 |
| 640 | 2015-03-17 | 116,000 | 116,000 | 0.01 | 794,191,398 | 439,640 | 3.790 | 2015-03-13 |
| 641 | 2015-03-16 | 0 | -162,000 | 0.00 | 794,191,398 | 0 | 3.290 | 2015-03-12 |
| 642 | 2015-03-13 | 162,000 | 162,000 | 0.02 | 794,191,398 | 526,500 | 3.250 | 2015-03-11 |
| 643 | 2015-03-12 | 0 | -192,000 | 0.00 | 794,191,398 | 0 | 3.280 | 2015-03-10 |
| 644 | 2015-03-11 | 192,000 | 50,000 | 0.02 | 794,191,398 | 616,320 | 3.210 | 2015-03-09 |
| 645 | 2015-03-10 | 142,000 | -10,000 | 0.02 | 794,191,398 | 468,600 | 3.300 | 2015-03-06 |
| 646 | 2015-03-09 | 152,000 | 112,000 | 0.02 | 794,191,398 | 509,200 | 3.350 | 2015-03-05 |
| 647 | 2015-03-06 | 40,000 | -178,000 | 0.01 | 794,191,398 | 134,400 | 3.360 | 2015-03-04 |
| 648 | 2015-03-05 | 218,000 | 84,000 | 0.03 | 794,191,398 | 723,760 | 3.320 | 2015-03-03 |
| 649 | 2015-03-04 | 134,000 | 134,000 | 0.02 | 794,191,398 | 439,520 | 3.280 | 2015-03-02 |
| 650 | 2015-03-03 | 0 | -94,000 | 0.00 | 794,191,398 | 0 | 3.130 | 2015-02-27 |
| 651 | 2015-03-02 | 94,000 | -162,000 | 0.01 | 794,191,398 | 290,460 | 3.090 | 2015-02-26 |
| 652 | 2015-02-27 | 256,000 | 146,000 | 0.03 | 794,191,398 | 788,480 | 3.080 | 2015-02-25 |
| 653 | 2015-02-26 | 110,000 | 110,000 | 0.01 | 794,191,398 | 342,100 | 3.110 | 2015-02-24 |
| 654 | 2015-02-25 | 0 | -134,000 | 0.00 | 794,191,398 | 0 | 3.110 | 2015-02-23 |
| 655 | 2015-02-24 | 134,000 | 134,000 | 0.02 | 794,191,398 | 375,200 | 2.800 | 2015-02-17 |
| 656 | 2015-02-23 | 0 | -282,000 | 0.00 | 794,191,398 | 0 | 2.620 | 2015-02-16 |
| 657 | 2015-02-17 | 282,000 | 134,000 | 0.04 | 794,191,398 | 730,380 | 2.590 | 2015-02-13 |
| 658 | 2015-02-16 | 148,000 | 58,000 | 0.02 | 794,191,398 | 387,760 | 2.620 | 2015-02-12 |
| 659 | 2015-02-13 | 90,000 | 90,000 | 0.01 | 794,191,398 | 236,700 | 2.630 | 2015-02-11 |
| 660 | 2015-02-12 | 0 | -316,000 | 0.00 | 794,191,398 | 0 | 2.640 | 2015-02-10 |
| 661 | 2015-02-10 | 316,000 | 156,000 | 0.04 | 794,191,398 | 831,080 | 2.630 | 2015-02-06 |
| 662 | 2015-02-09 | 160,000 | -60,000 | 0.02 | 794,191,398 | 420,800 | 2.630 | 2015-02-05 |
| 663 | 2015-02-05 | 220,000 | 70,000 | 0.03 | 794,191,398 | 602,800 | 2.740 | 2015-02-03 |
| 664 | 2015-02-04 | 150,000 | 150,000 | 0.02 | 794,191,398 | 412,500 | 2.750 | 2015-02-02 |
| 665 | 2015-02-03 | 0 | -350,000 | 0.00 | 794,191,398 | 0 | 2.570 | 2015-01-30 |
| 666 | 2015-02-02 | 350,000 | 276,000 | 0.04 | 794,191,398 | 934,500 | 2.670 | 2015-01-29 |
| 667 | 2015-01-30 | 74,000 | 74,000 | 0.01 | 794,191,398 | 217,560 | 2.940 | 2015-01-28 |
| 668 | 2015-01-29 | 0 | -422,000 | 0.00 | 794,191,398 | 0 | 2.510 | 2015-01-27 |
| 669 | 2015-01-28 | 422,000 | 244,000 | 0.05 | 794,191,398 | 957,940 | 2.270 | 2015-01-26 |
| 670 | 2015-01-27 | 178,000 | -82,000 | 0.02 | 794,191,398 | 379,140 | 2.130 | 2015-01-23 |
| 671 | 2015-01-26 | 260,000 | -160,000 | 0.03 | 794,191,398 | 598,000 | 2.300 | 2015-01-22 |
| 672 | 2015-01-23 | 420,000 | 312,000 | 0.05 | 794,191,398 | 890,400 | 2.120 | 2015-01-21 |
| 673 | 2015-01-22 | 108,000 | 28,000 | 0.01 | 794,191,398 | 220,320 | 2.040 | 2015-01-20 |
| 674 | 2015-01-21 | 80,000 | -88,000 | 0.01 | 794,191,398 | 158,400 | 1.980 | 2015-01-19 |
| 675 | 2015-01-20 | 168,000 | -222,000 | 0.02 | 794,191,398 | 329,280 | 1.960 | 2015-01-16 |
| 676 | 2015-01-16 | 390,000 | 202,000 | 0.05 | 794,191,398 | 713,700 | 1.830 | 2015-01-14 |
| 677 | 2015-01-15 | 188,000 | -298,000 | 0.02 | 794,191,398 | 323,360 | 1.720 | 2015-01-13 |
| 678 | 2015-01-14 | 486,000 | 298,000 | 0.06 | 794,191,398 | 835,920 | 1.720 | 2015-01-12 |
| 679 | 2015-01-13 | 188,000 | -418,000 | 0.02 | 794,191,398 | 325,240 | 1.730 | 2015-01-09 |
| 680 | 2015-01-12 | 606,000 | 140,000 | 0.08 | 794,191,398 | 1,042,320 | 1.720 | 2015-01-08 |
| 681 | 2015-01-09 | 466,000 | 278,000 | 0.06 | 794,191,398 | 806,180 | 1.730 | 2015-01-07 |
| 682 | 2015-01-08 | 188,000 | -272,000 | 0.02 | 794,191,398 | 323,360 | 1.720 | 2015-01-06 |
| 683 | 2015-01-07 | 460,000 | 272,000 | 0.06 | 794,191,398 | 791,200 | 1.720 | 2015-01-05 |
| 684 | 2015-01-06 | 188,000 | -400,000 | 0.02 | 794,191,398 | 330,880 | 1.760 | 2015-01-02 |
| 685 | 2015-01-05 | 588,000 | 400,000 | 0.07 | 794,191,398 | 1,017,240 | 1.730 | 2014-12-30 |
| 686 | 2015-01-02 | 188,000 | -292,000 | 0.02 | 794,191,398 | 325,240 | 1.730 | 2014-12-29 |
| 687 | 2014-12-29 | 480,000 | 292,000 | 0.06 | 794,191,398 | 840,000 | 1.750 | 2014-12-22 |
| 688 | 2014-12-23 | 188,000 | -342,000 | 0.02 | 794,191,398 | 330,880 | 1.760 | 2014-12-19 |
| 689 | 2014-12-22 | 530,000 | 180,000 | 0.07 | 794,191,398 | 938,100 | 1.770 | 2014-12-18 |
| 690 | 2014-12-19 | 350,000 | -156,000 | 0.04 | 794,191,398 | 602,000 | 1.720 | 2014-12-17 |
| 691 | 2014-12-17 | 506,000 | 108,000 | 0.06 | 794,191,398 | 880,440 | 1.740 | 2014-12-15 |
| 692 | 2014-12-16 | 398,000 | 210,000 | 0.05 | 794,191,398 | 692,520 | 1.740 | 2014-12-12 |
| 693 | 2014-12-15 | 188,000 | -250,000 | 0.02 | 794,191,398 | 327,120 | 1.740 | 2014-12-11 |
| 694 | 2014-12-11 | 438,000 | 270,000 | 0.06 | 794,191,398 | 757,740 | 1.730 | 2014-12-09 |
| 695 | 2014-12-10 | 168,000 | -412,000 | 0.02 | 794,191,398 | 307,440 | 1.830 | 2014-12-08 |
| 696 | 2014-12-08 | 580,000 | 134,000 | 0.07 | 794,191,398 | 1,073,000 | 1.850 | 2014-12-04 |
| 697 | 2014-12-05 | 446,000 | 278,000 | 0.06 | 794,191,398 | 811,720 | 1.820 | 2014-12-03 |
| 698 | 2014-12-04 | 168,000 | -392,000 | 0.02 | 794,191,398 | 309,120 | 1.840 | 2014-12-02 |
| 699 | 2014-12-03 | 560,000 | 126,000 | 0.07 | 794,191,398 | 991,200 | 1.770 | 2014-12-01 |
| 700 | 2014-12-02 | 434,000 | 146,000 | 0.05 | 794,191,398 | 768,180 | 1.770 | 2014-11-28 |
| 701 | 2014-11-28 | 288,000 | -238,000 | 0.04 | 794,191,398 | 515,520 | 1.790 | 2014-11-26 |
| 702 | 2014-11-27 | 526,000 | 244,000 | 0.07 | 794,191,398 | 941,540 | 1.790 | 2014-11-25 |
| 703 | 2014-11-26 | 282,000 | 134,000 | 0.04 | 794,191,398 | 490,680 | 1.740 | 2014-11-24 |
| 704 | 2014-11-25 | 148,000 | -262,000 | 0.02 | 794,191,398 | 261,960 | 1.770 | 2014-11-21 |
| 705 | 2014-11-24 | 410,000 | 262,000 | 0.05 | 794,191,398 | 701,100 | 1.710 | 2014-11-20 |
| 706 | 2014-11-21 | 148,000 | -376,000 | 0.02 | 794,191,398 | 245,680 | 1.660 | 2014-11-19 |
| 707 | 2014-11-20 | 524,000 | 344,000 | 0.07 | 794,191,398 | 890,800 | 1.700 | 2014-11-18 |
| 708 | 2014-11-19 | 180,000 | -352,000 | 0.02 | 794,191,398 | 327,600 | 1.820 | 2014-11-17 |
| 709 | 2014-11-18 | 532,000 | 144,000 | 0.07 | 794,191,398 | 989,520 | 1.860 | 2014-11-14 |
| 710 | 2014-11-17 | 388,000 | 162,000 | 0.05 | 794,191,398 | 698,400 | 1.800 | 2014-11-13 |
| 711 | 2014-11-12 | 226,000 | -20,000 | 0.03 | 794,191,398 | 372,900 | 1.650 | 2014-11-10 |
| 712 | 2014-11-11 | 246,000 | -42,000 | 0.03 | 794,191,398 | 386,220 | 1.570 | 2014-11-07 |
| 713 | 2014-11-07 | 288,000 | 48,000 | 0.04 | 794,191,398 | 457,920 | 1.590 | 2014-11-05 |
| 714 | 2014-11-06 | 240,000 | -446,000 | 0.03 | 794,191,398 | 374,400 | 1.560 | 2014-11-04 |
| 715 | 2014-11-05 | 686,000 | 278,000 | 0.09 | 794,191,398 | 1,111,320 | 1.620 | 2014-11-03 |
| 716 | 2014-11-04 | 408,000 | 210,000 | 0.05 | 794,191,398 | 677,280 | 1.660 | 2014-10-31 |
| 717 | 2014-11-03 | 198,000 | -252,000 | 0.02 | 794,191,398 | 332,640 | 1.680 | 2014-10-30 |
| 718 | 2014-10-31 | 450,000 | 242,000 | 0.06 | 794,191,398 | 711,000 | 1.580 | 2014-10-29 |
| 719 | 2014-10-30 | 208,000 | -394,000 | 0.03 | 794,191,398 | 339,040 | 1.630 | 2014-10-28 |
| 720 | 2014-10-29 | 602,000 | 250,000 | 0.08 | 794,191,398 | 993,300 | 1.650 | 2014-10-27 |
| 721 | 2014-10-28 | 352,000 | 154,000 | 0.04 | 794,191,398 | 584,320 | 1.660 | 2014-10-24 |
| 722 | 2014-10-27 | 198,000 | -384,000 | 0.02 | 794,191,398 | 334,620 | 1.690 | 2014-10-23 |
| 723 | 2014-10-24 | 582,000 | 411,500 | 0.07 | 794,191,398 | 1,006,860 | 1.730 | 2014-10-22 |
| 724 | 2014-10-23 | 170,500 | -308,000 | 0.02 | 794,191,398 | 269,390 | 1.580 | 2014-10-21 |
| 725 | 2014-10-22 | 478,500 | -294,000 | 0.06 | 794,191,398 | 708,180 | 1.480 | 2014-10-20 |
| 726 | 2014-10-21 | 772,500 | 222,000 | 0.10 | 794,191,398 | 1,058,325 | 1.370 | 2014-10-17 |
| 727 | 2014-10-20 | 550,500 | 150,000 | 0.07 | 794,191,398 | 748,680 | 1.360 | 2014-10-16 |
| 728 | 2014-10-17 | 400,500 | 30,000 | 0.05 | 794,191,398 | 524,655 | 1.310 | 2014-10-15 |
| 729 | 2014-10-16 | 370,500 | 80,000 | 0.05 | 794,191,398 | 537,225 | 1.450 | 2014-10-14 |
| 730 | 2014-10-15 | 290,500 | -223,500 | 0.04 | 794,191,398 | 427,035 | 1.470 | 2014-10-13 |
| 731 | 2014-10-14 | 514,000 | 434,000 | 0.08 | 635,353,119 | 683,620 | 1.330 | 2014-10-10 |
| 732 | 2014-10-13 | 80,000 | -532,000 | 0.01 | 635,353,119 | 104,800 | 1.310 | 2014-10-09 |
| 733 | 2014-10-10 | 612,000 | 310,000 | 0.10 | 635,353,119 | 771,120 | 1.260 | 2014-10-08 |
| 734 | 2014-10-09 | 302,000 | 202,000 | 0.05 | 635,353,119 | 386,560 | 1.280 | 2014-10-07 |
| 735 | 2014-10-08 | 100,000 | -626,000 | 0.02 | 635,353,119 | 124,000 | 1.240 | 2014-10-06 |
| 736 | 2014-10-07 | 726,000 | 566,000 | 0.11 | 635,353,119 | 871,200 | 1.200 | 2014-10-03 |
| 737 | 2014-10-06 | 160,000 | -194,000 | 0.03 | 635,353,119 | 192,000 | 1.200 | 2014-09-30 |
| 738 | 2014-09-30 | 354,000 | 224,000 | 0.06 | 635,353,119 | 438,960 | 1.240 | 2014-09-26 |
| 739 | 2014-09-29 | 130,000 | 30,000 | 0.02 | 635,353,119 | 152,100 | 1.170 | 2014-09-25 |
| 740 | 2014-09-26 | 100,000 | -256,000 | 0.02 | 635,353,119 | 116,000 | 1.160 | 2014-09-24 |
| 741 | 2014-09-24 | 356,000 | 64,000 | 0.06 | 635,353,119 | 412,960 | 1.160 | 2014-09-22 |
| 742 | 2014-09-23 | 292,000 | 192,000 | 0.05 | 635,353,119 | 362,080 | 1.240 | 2014-09-19 |
| 743 | 2014-09-22 | 100,000 | -332,000 | 0.02 | 635,353,119 | 124,000 | 1.240 | 2014-09-18 |
| 744 | 2014-09-19 | 432,000 | 342,000 | 0.07 | 635,353,119 | 540,000 | 1.250 | 2014-09-17 |
| 745 | 2014-09-18 | 90,000 | -546,000 | 0.01 | 635,353,119 | 122,400 | 1.360 | 2014-09-16 |
| 746 | 2014-09-17 | 636,000 | 190,000 | 0.10 | 635,353,119 | 769,560 | 1.210 | 2014-09-15 |
| 747 | 2014-09-16 | 446,000 | -244,000 | 0.07 | 635,353,119 | 526,280 | 1.180 | 2014-09-12 |
| 748 | 2014-09-15 | 690,000 | 52,000 | 0.11 | 635,353,119 | 821,100 | 1.190 | 2014-09-11 |
| 749 | 2014-09-12 | 638,000 | 10,000 | 0.10 | 635,353,119 | 752,840 | 1.180 | 2014-09-10 |
| 750 | 2014-09-11 | 628,000 | 60,000 | 0.10 | 635,353,119 | 697,080 | 1.110 | 2014-09-08 |
| 751 | 2014-09-10 | 568,000 | 10,000 | 0.09 | 635,353,119 | 624,800 | 1.100 | 2014-09-05 |
| 752 | 2014-09-08 | 558,000 | 20,000 | 0.09 | 635,353,119 | 630,540 | 1.130 | 2014-09-04 |
| 753 | 2014-09-05 | 538,000 | 10,000 | 0.08 | 635,353,119 | 613,320 | 1.140 | 2014-09-03 |
| 754 | 2014-09-04 | 528,000 | 8,000 | 0.08 | 635,353,119 | 601,920 | 1.140 | 2014-09-02 |
| 755 | 2014-09-03 | 520,000 | 4,000 | 0.08 | 635,353,119 | 566,800 | 1.090 | 2014-09-01 |
| 756 | 2014-08-29 | 516,000 | -140,000 | 0.08 | 635,353,119 | 593,400 | 1.150 | 2014-08-27 |
| 757 | 2014-08-26 | 656,000 | 40,000 | 0.10 | 635,353,119 | 708,480 | 1.080 | 2014-08-22 |
| 758 | 2014-08-25 | 616,000 | 40,000 | 0.10 | 635,353,119 | 677,600 | 1.100 | 2014-08-21 |
| 759 | 2014-08-21 | 576,000 | 18,000 | 0.09 | 635,353,119 | 633,600 | 1.100 | 2014-08-19 |
| 760 | 2014-08-20 | 558,000 | 30,000 | 0.09 | 635,353,119 | 680,760 | 1.220 | 2014-08-18 |
| 761 | 2014-08-19 | 528,000 | -10,000 | 0.08 | 635,353,119 | 549,120 | 1.040 | 2014-08-15 |
| 762 | 2014-08-18 | 538,000 | -16,000 | 0.08 | 635,353,119 | 554,140 | 1.030 | 2014-08-14 |
| 763 | 2014-08-11 | 554,000 | -10,000 | 0.09 | 635,353,119 | 587,240 | 1.060 | 2014-08-07 |
| 764 | 2014-08-04 | 564,000 | 10,000 | 0.09 | 635,353,119 | 626,040 | 1.110 | 2014-07-31 |
| 765 | 2014-07-31 | 554,000 | -196,000 | 0.09 | 635,353,119 | 592,780 | 1.070 | 2014-07-29 |
| 766 | 2014-07-30 | 750,000 | 100,000 | 0.12 | 635,353,119 | 765,000 | 1.020 | 2014-07-28 |
| 767 | 2014-07-29 | 650,000 | 96,000 | 0.10 | 635,353,119 | 682,500 | 1.050 | 2014-07-25 |
| 768 | 2014-07-25 | 554,000 | -108,000 | 0.09 | 635,353,119 | 637,100 | 1.150 | 2014-07-23 |
| 769 | 2014-07-24 | 662,000 | 128,000 | 0.10 | 635,353,119 | 754,680 | 1.140 | 2014-07-22 |
| 770 | 2014-06-25 | 534,000 | 10,000 | 0.08 | 635,353,119 | 421,860 | 0.790 | 2014-06-23 |
| 771 | 2014-06-19 | 524,000 | -82,000 | 0.08 | 635,353,119 | 434,920 | 0.830 | 2014-06-17 |
| 772 | 2014-06-18 | 606,000 | 82,000 | 0.10 | 635,353,119 | 448,440 | 0.740 | 2014-06-16 |
| 773 | 2014-06-16 | 524,000 | -8,000 | 0.08 | 635,353,119 | 691,680 | 1.320 | 2014-06-12 |
| 774 | 2014-06-12 | 532,000 | -70,000 | 0.08 | 635,353,119 | 718,200 | 1.350 | 2014-06-10 |
| 775 | 2014-06-11 | 602,000 | 18,000 | 0.09 | 635,353,119 | 818,720 | 1.360 | 2014-06-09 |
| 776 | 2014-06-10 | 584,000 | 6,000 | 0.09 | 635,353,119 | 776,720 | 1.330 | 2014-06-06 |
| 777 | 2014-06-06 | 578,000 | 70,000 | 0.09 | 635,353,119 | 774,520 | 1.340 | 2014-06-04 |
| 778 | 2014-06-05 | 508,000 | -2,000 | 0.08 | 635,353,119 | 706,120 | 1.390 | 2014-06-03 |
| 779 | 2014-06-04 | 510,000 | -272,000 | 0.08 | 635,353,119 | 703,800 | 1.380 | 2014-05-30 |
| 780 | 2014-05-29 | 782,000 | 108,000 | 0.12 | 635,353,119 | 1,047,880 | 1.340 | 2014-05-27 |
| 781 | 2014-05-28 | 674,000 | 132,000 | 0.11 | 635,353,119 | 876,200 | 1.300 | 2014-05-26 |
| 782 | 2014-05-27 | 542,000 | 118,000 | 0.09 | 635,353,119 | 688,340 | 1.270 | 2014-05-23 |
| 783 | 2014-04-25 | 424,000 | 20,000 | 0.07 | 635,353,119 | 496,080 | 1.170 | 2014-04-23 |
| 784 | 2014-04-15 | 404,000 | -100,000 | 0.06 | 635,353,119 | 472,680 | 1.170 | 2014-04-11 |
| 785 | 2014-04-14 | 504,000 | 136,000 | 0.08 | 635,353,119 | 609,840 | 1.210 | 2014-04-10 |
| 786 | 2014-04-10 | 368,000 | -382,000 | 0.06 | 635,353,119 | 408,480 | 1.110 | 2014-04-08 |
| 787 | 2014-04-09 | 750,000 | -200,000 | 0.12 | 635,353,119 | 817,500 | 1.090 | 2014-04-07 |
| 788 | 2014-04-08 | 950,000 | 320,000 | 0.15 | 635,353,119 | 1,045,000 | 1.100 | 2014-04-04 |
| 789 | 2014-02-26 | 630,000 | 178,000 | 0.10 | 635,353,119 | 819,000 | 1.300 | 2014-02-24 |
| 790 | 2014-02-21 | 452,000 | -84,000 | 0.07 | 635,353,119 | 519,800 | 1.150 | 2014-02-19 |
| 791 | 2014-02-14 | 536,000 | -68,000 | 0.08 | 635,353,119 | 637,840 | 1.190 | 2014-02-12 |
| 792 | 2014-02-10 | 604,000 | 76,000 | 0.10 | 635,353,119 | 579,840 | 0.960 | 2014-02-06 |
| 793 | 2014-02-07 | 528,000 | -28,000 | 0.08 | 635,353,119 | 538,560 | 1.020 | 2014-02-05 |
| 794 | 2014-02-04 | 556,000 | -536,000 | 0.09 | 635,353,119 | 583,800 | 1.050 | 2014-01-28 |
| 795 | 2014-01-29 | 1,092,000 | -252,000 | 0.17 | 635,353,119 | 1,004,640 | 0.920 | 2014-01-27 |
| 796 | 2014-01-28 | 1,344,000 | 120,000 | 0.21 | 635,353,119 | 1,115,520 | 0.830 | 2014-01-24 |
| 797 | 2014-01-24 | 1,224,000 | -138,000 | 0.19 | 635,353,119 | 918,000 | 0.750 | 2014-01-22 |
| 798 | 2014-01-23 | 1,362,000 | 138,000 | 0.21 | 635,353,119 | 994,260 | 0.730 | 2014-01-21 |
| 799 | 2014-01-22 | 1,224,000 | 706,000 | 0.19 | 635,353,119 | 930,240 | 0.760 | 2014-01-20 |
| 800 | 2014-01-21 | 518,000 | 66,000 | 0.08 | 635,353,119 | 393,680 | 0.760 | 2014-01-17 |
| 801 | 2013-10-28 | 452,000 | -2,000 | 0.07 | 635,353,119 | 194,360 | 0.430 | 2013-10-24 |
| 802 | 2013-09-13 | 454,000 | -2,000 | 0.07 | 635,353,119 | 188,410 | 0.415 | 2013-09-11 |
| 803 | 2012-08-03 | 456,000 | 90,000 | 0.07 | 635,353,119 | 139,080 | 0.305 | 2012-08-01 |
| 804 | 2012-07-04 | 366,000 | 362,000 | 0.06 | 635,353,119 | 113,460 | 0.310 | 2012-06-29 |
| 805 | 2011-11-17 | 4,000 | 2,000 | 0.00 | 635,353,119 | 1,600 | 0.400 | 2011-11-15 |
| 806 | 2011-11-08 | 2,000 | 2,000 | 0.00 | 635,353,119 | 820 | 0.410 | 2011-11-04 |
| 807 | 2011-06-01 | 0 | -8,000 | 0.00 | 606,753,119 | 0 | 0.700 | 2011-05-30 |
| 808 | 2011-05-30 | 8,000 | 8,000 | 0.00 | 606,753,119 | 5,760 | 0.720 | 2011-05-26 |
| 809 | 2011-04-13 | 0 | -26,000 | 0.00 | 606,753,119 | 0 | 0.750 | 2011-04-11 |
| 810 | 2011-04-07 | 26,000 | 2,000 | 0.00 | 606,753,119 | 20,020 | 0.770 | 2011-04-04 |
| 811 | 2011-04-01 | 24,000 | 2,000 | 0.00 | 606,753,119 | 18,480 | 0.770 | 2011-03-30 |
| 812 | 2011-03-31 | 22,000 | 22,000 | 0.00 | 606,753,119 | 17,160 | 0.780 | 2011-03-29 |
| 813 | 2011-03-21 | 0 | -2,000 | 0.00 | 606,753,119 | 0 | 0.900 | 2011-03-17 |
| 814 | 2011-02-28 | 2,000 | 2,000 | 0.00 | 606,753,119 | 1,520 | 0.760 | 2011-02-24 |
| 815 | 2010-09-09 | 0 | -4,000 | 0.00 | 606,753,119 | 0 | 0.410 | 2010-09-07 |
| 816 | 2010-08-24 | 4,000 | 2,000 | 0.00 | 606,753,119 | 1,600 | 0.400 | 2010-08-20 |
| 817 | 2010-08-18 | 2,000 | 2,000 | 0.00 | 606,753,119 | 810 | 0.405 | 2010-08-16 |
| 818 | 2010-04-15 | 0 | -10,000 | 0.00 | 606,753,119 | 0 | 0.470 | 2010-04-13 |
| 819 | 2010-04-07 | 10,000 | 8,000 | 0.00 | 606,753,119 | 4,700 | 0.470 | 2010-03-31 |
| 820 | 2010-03-25 | 2,000 | -2,000 | 0.00 | 606,753,119 | 860 | 0.430 | 2010-03-23 |
| 821 | 2010-02-12 | 4,000 | 2,000 | 0.00 | 606,753,119 | 1,520 | 0.380 | 2010-02-10 |
| 822 | 2010-01-28 | 2,000 | -2,000 | 0.00 | 606,753,119 | 780 | 0.390 | 2010-01-26 |
| 823 | 2010-01-20 | 4,000 | -2,000 | 0.00 | 606,753,119 | 1,600 | 0.400 | 2010-01-18 |
| 824 | 2009-12-09 | 6,000 | 6,000 | 0.00 | 606,753,119 | 2,280 | 0.380 | 2009-12-07 |
Copyright & disclaimer, Privacy policy