Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.24 2025-11-04
2 2025-11-05 12.27 2025-11-03
3 2021-12-02 0 -154,000 0.00 1,439,209,880 0 11.08 2021-11-30
4 2021-10-21 154,000 8,000 0.01 1,439,209,880 1,644,720 10.68 2021-10-19
5 2021-10-05 146,000 8,000 0.01 1,439,209,880 1,454,160 9.960 2021-09-30
6 2021-09-15 138,000 10,000 0.01 1,438,209,880 1,479,360 10.72 2021-09-13
7 2021-08-20 128,000 6,000 0.01 1,438,209,880 1,326,080 10.36 2021-08-18
8 2021-08-16 122,000 -11,514,405 0.01 1,438,209,880 1,385,920 11.36 2021-08-12
9 2021-08-13 11,636,405 316,833 0.81 1,438,209,880 131,025,920 11.26 2021-08-11
10 2021-08-12 11,319,572 -476,100 0.79 1,438,209,880 119,081,897 10.52 2021-08-10
11 2021-08-11 11,795,672 -696,000 0.82 1,438,209,880 120,315,854 10.20 2021-08-09
12 2021-08-10 12,491,672 -472,000 0.87 1,438,209,880 131,912,056 10.56 2021-08-06
13 2021-08-09 12,963,672 -304,000 0.90 1,438,209,880 137,674,197 10.62 2021-08-05
14 2021-08-06 13,267,672 -296,000 0.92 1,438,209,880 148,863,280 11.22 2021-08-04
15 2021-08-05 13,563,672 -187,800 0.94 1,438,209,880 148,386,572 10.94 2021-08-03
16 2021-08-04 13,751,472 -209,300 0.96 1,438,209,880 154,566,545 11.24 2021-08-02
17 2021-08-03 13,960,772 -344,000 0.97 1,438,209,880 153,568,492 11.00 2021-07-30
18 2021-08-02 14,304,772 666,573 0.99 1,438,209,880 160,213,446 11.20 2021-07-29
19 2021-07-30 13,638,199 350,190 0.95 1,438,209,880 146,474,257 10.74 2021-07-28
20 2021-07-29 13,288,009 -740,000 0.92 1,438,209,880 138,461,054 10.42 2021-07-27
21 2021-07-28 14,028,009 -286,000 0.98 1,438,209,880 152,344,178 10.86 2021-07-26
22 2021-07-27 14,314,009 128,000 1.00 1,438,209,880 158,312,940 11.06 2021-07-23
23 2021-07-26 14,186,009 59,400 0.99 1,438,209,880 156,329,819 11.02 2021-07-22
24 2021-07-23 14,126,609 -746,000 0.98 1,438,209,880 155,392,699 11.00 2021-07-21
25 2021-07-22 14,872,609 -365,076 1.03 1,438,209,880 167,763,030 11.28 2021-07-20
26 2021-07-21 15,237,685 27,787 1.06 1,438,209,880 177,366,653 11.64 2021-07-19
27 2021-07-20 15,209,898 407,865 1.06 1,438,209,880 180,389,390 11.86 2021-07-16
28 2021-07-19 14,802,033 746,419 1.03 1,438,209,880 173,775,867 11.74 2021-07-15
29 2021-07-16 14,055,614 92,622 0.98 1,438,209,880 166,699,582 11.86 2021-07-14
30 2021-07-15 13,962,992 333,358 0.97 1,438,209,880 164,204,786 11.76 2021-07-13
31 2021-07-14 13,629,634 301,101 0.95 1,438,209,880 159,194,125 11.68 2021-07-12
32 2021-07-13 13,328,533 -237,101 0.93 1,438,209,880 150,878,994 11.32 2021-07-09
33 2021-07-12 13,565,634 -165,000 0.94 1,438,209,880 153,291,664 11.30 2021-07-08
34 2021-07-09 13,730,634 -152,000 0.95 1,438,209,880 157,902,291 11.50 2021-07-07
35 2021-07-08 13,882,634 -760,825 0.97 1,438,209,880 156,596,112 11.28 2021-07-06
36 2021-07-07 14,643,459 137,895 1.02 1,438,209,880 167,228,302 11.42 2021-07-05
37 2021-07-06 14,505,564 -182,000 1.01 1,438,209,880 165,073,318 11.38 2021-07-02
38 2021-07-05 14,687,564 -336,000 1.02 1,438,209,880 167,144,478 11.38 2021-06-30
39 2021-07-02 15,023,564 -126,727 1.04 1,438,209,880 173,071,457 11.52 2021-06-29
40 2021-06-30 15,150,291 -90,681 1.05 1,438,209,880 176,652,393 11.66 2021-06-28
41 2021-06-29 15,240,972 290,800 1.06 1,438,209,880 178,319,372 11.70 2021-06-25
42 2021-06-28 14,950,172 305,300 1.04 1,438,209,880 186,279,143 12.46 2021-06-24
43 2021-06-25 14,644,872 307,238 1.02 1,438,209,880 181,596,413 12.40 2021-06-23
44 2021-06-23 14,337,634 -276,786 1.00 1,438,209,880 162,875,522 11.36 2021-06-21
45 2021-06-22 14,614,420 -262,838 1.02 1,438,209,880 167,188,965 11.44 2021-06-18
46 2021-06-21 14,877,258 320,000 1.03 1,438,209,880 175,551,644 11.80 2021-06-17
47 2021-06-18 14,557,258 1,646,900 1.01 1,438,209,880 165,079,306 11.34 2021-06-16
48 2021-06-17 12,910,358 -112,000 0.90 1,438,209,880 147,952,703 11.46 2021-06-15
49 2021-06-16 13,022,358 -34,000 0.91 1,438,209,880 150,017,564 11.52 2021-06-11
50 2021-06-15 13,056,358 -88,000 0.91 1,438,209,880 149,886,990 11.48 2021-06-10
51 2021-06-11 13,144,358 -56,000 0.91 1,438,209,880 150,897,230 11.48 2021-06-09
52 2021-06-10 13,200,358 -252,000 0.92 1,438,209,880 149,956,067 11.36 2021-06-08
53 2021-06-09 13,452,358 -100,000 0.94 1,438,209,880 155,240,211 11.54 2021-06-07
54 2021-06-08 13,552,358 -216,000 0.94 1,438,209,880 155,310,023 11.46 2021-06-04
55 2021-06-07 13,768,358 -178,000 0.96 1,438,209,880 158,886,851 11.54 2021-06-03
56 2021-06-04 13,946,358 -239,947 0.97 1,438,209,880 162,335,607 11.64 2021-06-02
57 2021-06-03 14,186,305 -2,406,016 0.99 1,438,209,880 163,709,960 11.54 2021-06-01
58 2021-06-02 16,592,321 -900,133 1.15 1,438,209,880 192,470,924 11.60 2021-05-31
59 2021-06-01 17,492,454 -2,018,320 1.22 1,438,209,880 220,055,071 12.58 2021-05-28
60 2021-05-31 19,510,774 442,496 1.36 1,438,209,880 241,543,382 12.38 2021-05-27
61 2021-05-28 19,068,278 -98,600 1.33 1,438,209,880 229,582,067 12.04 2021-05-26
62 2021-05-27 19,166,878 -65,200 1.33 1,438,209,880 228,469,186 11.92 2021-05-25
63 2021-05-26 19,232,078 -514,000 1.34 1,438,209,880 224,630,671 11.68 2021-05-24
64 2021-05-25 19,746,078 8,000 1.37 1,438,209,880 238,927,544 12.10 2021-05-21
65 2021-05-24 19,738,078 -248,045 1.37 1,438,209,880 235,672,651 11.94 2021-05-20
66 2021-05-21 19,986,123 347,885 1.39 1,438,209,880 246,628,758 12.34 2021-05-18
67 2021-05-20 19,638,238 418,160 1.37 1,438,209,880 239,586,504 12.20 2021-05-17
68 2021-05-18 19,220,078 -62,000 1.34 1,438,209,880 226,796,920 11.80 2021-05-14
69 2021-05-17 19,282,078 -86,120 1.34 1,438,209,880 222,900,822 11.56 2021-05-13
70 2021-05-14 19,368,198 492,120 1.35 1,438,209,880 226,607,917 11.70 2021-05-12
71 2021-05-13 18,876,078 -1,985,991 1.31 1,438,209,880 216,697,375 11.48 2021-05-11
72 2021-05-12 20,862,069 1,979,327 1.45 1,438,209,880 258,272,414 12.38 2021-05-10
73 2021-05-11 18,882,742 497,423 1.31 1,438,209,880 218,284,498 11.56 2021-05-07
74 2021-05-10 18,385,319 597,020 1.28 1,438,209,880 213,637,407 11.62 2021-05-06
75 2021-05-07 17,788,299 -24,000 1.24 1,438,209,880 204,921,204 11.52 2021-05-05
76 2021-05-06 17,812,299 110,431 1.24 1,438,209,880 206,622,668 11.60 2021-05-04
77 2021-05-05 17,701,868 -182,200 1.23 1,438,209,880 201,801,295 11.40 2021-05-03
78 2021-05-04 17,884,068 65,638 1.24 1,438,209,880 211,032,002 11.80 2021-04-30
79 2021-05-03 17,818,430 454,175 1.24 1,438,209,880 212,039,317 11.90 2021-04-29
80 2021-04-30 17,364,255 436,842 1.21 1,438,209,880 203,509,069 11.72 2021-04-28
81 2021-04-29 16,927,413 -73,969 1.18 1,438,209,880 198,389,280 11.72 2021-04-27
82 2021-04-28 17,001,382 495,279 1.18 1,438,209,880 199,936,252 11.76 2021-04-26
83 2021-04-27 16,506,103 -1,270,440 1.15 1,438,209,880 188,169,574 11.40 2021-04-23
84 2021-04-26 17,776,543 290,000 1.24 1,438,209,880 210,474,269 11.84 2021-04-22
85 2021-04-23 17,486,543 73,976 1.22 1,438,209,880 205,991,477 11.78 2021-04-21
86 2021-04-22 17,412,567 1,012,441 1.21 1,438,209,880 205,816,542 11.82 2021-04-20
87 2021-04-21 16,400,126 -115,399 1.14 1,438,209,880 192,537,479 11.74 2021-04-19
88 2021-04-20 16,515,525 2,028,817 1.15 1,438,209,880 193,892,264 11.74 2021-04-16
89 2021-04-19 14,486,708 -211,203 1.01 1,438,209,880 157,325,649 10.86 2021-04-15
90 2021-04-16 14,697,911 790,885 1.02 1,438,209,880 160,795,146 10.94 2021-04-14
91 2021-04-15 13,907,026 567,040 0.97 1,438,209,880 148,527,038 10.68 2021-04-13
92 2021-04-14 13,339,986 1,206,557 0.93 1,438,209,880 143,271,450 10.74 2021-04-12
93 2021-04-13 12,133,429 190,416 0.84 1,438,209,880 129,827,690 10.70 2021-04-09
94 2021-04-12 11,943,013 819,028 0.83 1,438,209,880 127,551,379 10.68 2021-04-08
95 2021-04-09 11,123,985 186,000 0.77 1,438,209,880 114,799,525 10.32 2021-04-07
96 2021-04-08 10,937,985 28,500 0.76 1,438,209,880 107,192,253 9.800 2021-04-01
97 2021-04-07 10,909,485 197,160 0.76 1,438,209,880 106,694,763 9.780 2021-03-31
98 2021-04-01 10,712,325 1,938,680 0.74 1,438,209,880 104,445,169 9.750 2021-03-30
99 2021-03-31 8,773,645 -223,983 0.61 1,438,209,880 83,612,837 9.530 2021-03-29
100 2021-03-30 8,997,628 1,211,837 0.63 1,438,209,880 84,577,703 9.400 2021-03-26
101 2021-03-29 7,785,791 66,100 0.54 1,438,209,880 64,933,497 8.340 2021-03-25
102 2021-03-26 7,719,691 101,056 0.54 1,438,209,880 63,069,875 8.170 2021-03-24
103 2021-03-25 7,618,635 50,000 0.53 1,438,209,880 65,291,702 8.570 2021-03-23
104 2021-03-24 7,568,635 402,000 0.53 1,438,209,880 64,333,398 8.500 2021-03-22
105 2021-03-23 7,166,635 164,757 0.50 1,438,209,880 56,831,416 7.930 2021-03-19
106 2021-03-22 7,001,878 -42,000 0.49 1,438,209,880 55,384,855 7.910 2021-03-18
107 2021-03-19 7,043,878 -266,000 0.49 1,438,209,880 55,083,126 7.820 2021-03-17
108 2021-03-18 7,309,878 -92,758 0.51 1,438,209,880 57,163,246 7.820 2021-03-16
109 2021-03-17 7,402,636 -96,297 0.51 1,438,209,880 58,702,903 7.930 2021-03-15
110 2021-03-16 7,498,933 -28,000 0.52 1,438,209,880 60,591,379 8.080 2021-03-12
111 2021-03-15 7,526,933 -166,900 0.52 1,438,209,880 60,366,003 8.020 2021-03-11
112 2021-03-12 7,693,833 386,000 0.53 1,438,209,880 62,320,047 8.100 2021-03-10
113 2021-03-11 7,307,833 -148,637 0.51 1,438,209,880 56,781,862 7.770 2021-03-09
114 2021-03-10 7,456,470 -66,823 0.52 1,438,209,880 56,370,913 7.560 2021-03-08
115 2021-03-09 7,523,293 288,560 0.52 1,438,209,880 55,672,368 7.400 2021-03-05
116 2021-03-08 7,234,733 521,090 0.50 1,438,209,880 55,635,097 7.690 2021-03-04
117 2021-03-05 6,713,643 -26,000 0.47 1,438,209,880 46,458,410 6.920 2021-03-03
118 2021-03-04 6,739,643 -30,000 0.47 1,438,209,880 46,773,122 6.940 2021-03-02
119 2021-03-03 6,769,643 -108,000 0.47 1,438,209,880 46,033,572 6.800 2021-03-01
120 2021-03-02 6,877,643 -186,274 0.48 1,438,209,880 46,080,208 6.700 2021-02-26
121 2021-03-01 7,063,917 -92,000 0.49 1,438,209,880 46,551,213 6.590 2021-02-25
122 2021-02-26 7,155,917 -251,320 0.50 1,438,209,880 47,157,493 6.590 2021-02-24
123 2021-02-25 7,407,237 489,320 0.52 1,438,209,880 51,258,080 6.920 2021-02-23
124 2021-02-24 6,917,917 -84,000 0.48 1,438,209,880 47,387,731 6.850 2021-02-22
125 2021-02-23 7,001,917 -112,300 0.49 1,438,209,880 48,383,246 6.910 2021-02-19
126 2021-02-22 7,114,217 -127,440 0.49 1,438,209,880 44,392,714 6.240 2021-02-18
127 2021-02-19 7,241,657 168,175 0.50 1,438,209,880 45,043,107 6.220 2021-02-17
128 2021-02-18 7,073,482 455,440 0.49 1,438,209,880 44,492,202 6.290 2021-02-16
129 2021-02-17 6,618,042 226,000 0.46 1,438,209,880 39,708,252 6.000 2021-02-10
130 2021-02-16 6,392,042 1,180,753 0.44 1,438,209,880 39,822,422 6.230 2021-02-09
131 2021-02-09 5,211,289 -86,000 0.36 1,438,209,880 30,902,944 5.930 2021-02-05
132 2021-02-08 5,297,289 244,000 0.37 1,438,209,880 31,677,788 5.980 2021-02-04
133 2021-02-05 5,053,289 -80,000 0.35 1,438,209,880 28,601,616 5.660 2021-02-03
134 2021-02-04 5,133,289 -72,000 0.36 1,438,209,880 30,389,071 5.920 2021-02-02
135 2021-02-03 5,205,289 -60,000 0.36 1,438,209,880 28,629,090 5.500 2021-02-01
136 2021-01-29 5,265,289 -8,000 0.37 1,438,209,880 28,116,643 5.340 2021-01-27
137 2021-01-28 5,273,289 338,000 0.37 1,438,209,880 29,952,282 5.680 2021-01-26
138 2021-01-27 4,935,289 -24,000 0.34 1,438,209,880 26,403,796 5.350 2021-01-25
139 2021-01-26 4,959,289 -146,800 0.34 1,438,209,880 27,325,682 5.510 2021-01-22
140 2021-01-25 5,106,089 -2,000 0.36 1,438,209,880 24,866,653 4.870 2021-01-21
141 2021-01-22 5,108,089 -8,000 0.36 1,438,209,880 24,723,151 4.840 2021-01-20
142 2021-01-20 5,116,089 -158,300 0.36 1,438,209,880 25,068,836 4.900 2021-01-18
143 2021-01-18 5,274,389 -219,920 0.37 1,438,209,880 23,840,238 4.520 2021-01-14
144 2021-01-15 5,494,309 351,194 0.38 1,438,209,880 26,977,057 4.910 2021-01-13
145 2021-01-12 5,143,115 -18,000 0.36 1,438,209,880 23,452,604 4.560 2021-01-08
146 2021-01-11 5,161,115 -8,000 0.36 1,438,209,880 22,966,962 4.450 2021-01-07
147 2021-01-08 5,169,115 -10,000 0.36 1,438,209,880 23,674,547 4.580 2021-01-06
148 2021-01-06 5,179,115 -2,000 0.36 1,438,209,880 23,513,182 4.540 2021-01-04
149 2021-01-04 5,181,115 -118,000 0.36 1,438,209,880 23,211,395 4.480 2020-12-29
150 2020-12-30 5,299,115 -108,000 0.37 1,438,209,880 23,581,062 4.450 2020-12-28
151 2020-12-29 5,407,115 -6,000 0.38 1,438,209,880 25,359,369 4.690 2020-12-23
152 2020-12-28 5,413,115 -122,000 0.38 1,438,209,880 24,575,542 4.540 2020-12-22
153 2020-12-23 5,535,115 -50,000 0.38 1,438,209,880 25,240,124 4.560 2020-12-21
154 2020-12-15 5,585,115 -206,400 0.39 1,438,209,880 26,026,636 4.660 2020-12-11
155 2020-12-14 5,791,515 -233,000 0.40 1,438,209,880 27,220,121 4.700 2020-12-10
156 2020-12-07 6,024,515 -176,000 0.42 1,438,209,880 31,929,930 5.300 2020-12-03
157 2020-12-04 6,200,515 -4,000 0.43 1,438,209,880 29,948,487 4.830 2020-12-02
158 2020-12-03 6,204,515 274,122 0.43 1,438,209,880 31,022,575 5.000 2020-12-01
159 2020-12-02 5,930,393 1,279,000 0.41 1,438,209,880 30,422,916 5.130 2020-11-30
160 2020-12-01 4,651,393 200,000 0.32 1,438,209,880 24,512,841 5.270 2020-11-27
161 2020-11-27 4,451,393 -114,000 0.31 1,438,209,880 24,215,578 5.440 2020-11-25
162 2020-11-26 4,565,393 246,000 0.32 1,438,209,880 24,607,468 5.390 2020-11-24
163 2020-11-24 4,319,393 53,900 0.30 1,438,209,880 23,583,886 5.460 2020-11-20
164 2020-11-19 4,265,493 312,000 0.30 1,438,209,880 21,668,704 5.080 2020-11-17
165 2020-11-18 3,953,493 260,000 0.27 1,438,209,880 21,190,722 5.360 2020-11-16
166 2020-11-17 3,693,493 226,000 0.26 1,438,209,880 17,322,482 4.690 2020-11-13
167 2020-11-16 3,467,493 -532,000 0.24 1,438,209,880 15,187,619 4.380 2020-11-12
168 2020-11-13 3,999,493 -62,000 0.28 1,438,209,880 17,437,789 4.360 2020-11-11
169 2020-10-27 4,061,493 -28,000 0.28 1,438,209,880 17,423,805 4.290 2020-10-22
170 2020-10-23 4,089,493 -4,000 0.28 1,438,209,880 17,543,925 4.290 2020-10-21
171 2020-10-22 4,093,493 -30,000 0.28 1,438,209,880 17,479,215 4.270 2020-10-20
172 2020-10-21 4,123,493 -30,000 0.29 1,438,209,880 17,566,080 4.260 2020-10-19
173 2020-10-20 4,153,493 -28,000 0.29 1,438,209,880 17,776,950 4.280 2020-10-16
174 2020-10-19 4,181,493 -40,000 0.29 1,438,209,880 17,854,975 4.270 2020-10-15
175 2020-10-16 4,221,493 -34,000 0.29 1,438,209,880 18,110,205 4.290 2020-10-14
176 2020-10-14 4,255,493 -42,000 0.30 1,438,209,880 18,256,065 4.290 2020-10-09
177 2020-10-12 4,297,493 -16,000 0.30 1,438,209,880 18,522,195 4.310 2020-10-08
178 2020-10-09 4,313,493 -15,606 0.30 1,438,209,880 18,634,290 4.320 2020-10-07
179 2020-10-08 4,329,099 -6,000 0.30 1,438,209,880 18,788,290 4.340 2020-10-06
180 2020-10-07 4,335,099 -4,000 0.30 1,438,209,880 18,770,979 4.330 2020-10-05
181 2020-09-30 4,339,099 -12,000 0.30 1,438,209,880 18,658,126 4.300 2020-09-28
182 2020-09-29 4,351,099 -10,000 0.30 1,438,209,880 18,666,215 4.290 2020-09-25
183 2020-09-28 4,361,099 -24,000 0.30 1,438,209,880 18,796,337 4.310 2020-09-24
184 2020-09-23 4,385,099 -30,000 0.30 1,438,209,880 18,899,777 4.310 2020-09-21
185 2020-09-22 4,415,099 -112,000 0.31 1,438,209,880 19,205,681 4.350 2020-09-18
186 2020-09-21 4,527,099 -26,000 0.31 1,438,209,880 19,330,713 4.270 2020-09-17
187 2020-09-18 4,553,099 -20,000 0.32 1,438,209,880 19,487,264 4.280 2020-09-16
188 2020-09-17 4,573,099 -28,000 0.32 1,438,209,880 19,664,326 4.300 2020-09-15
189 2020-09-16 4,601,099 -12,000 0.32 1,438,209,880 19,784,726 4.300 2020-09-14
190 2020-09-15 4,613,099 -4,000 0.32 1,438,209,880 19,974,719 4.330 2020-09-11
191 2020-09-14 4,617,099 -14,000 0.32 1,438,209,880 19,992,039 4.330 2020-09-10
192 2020-09-11 4,631,099 -6,000 0.32 1,438,209,880 20,052,659 4.330 2020-09-09
193 2020-09-10 4,637,099 -24,000 0.32 1,438,209,880 20,217,752 4.360 2020-09-08
194 2020-09-09 4,661,099 -2,000 0.32 1,438,209,880 20,369,003 4.370 2020-09-07
195 2020-09-08 4,663,099 -16,000 0.32 1,438,209,880 20,377,743 4.370 2020-09-04
196 2020-09-07 4,679,099 -14,000 0.33 1,438,209,880 20,541,245 4.390 2020-09-03
197 2020-09-04 4,693,099 -12,394 0.33 1,438,209,880 20,696,567 4.410 2020-09-02
198 2020-09-03 4,705,493 -58,000 0.33 1,438,209,880 20,798,279 4.420 2020-09-01
199 2020-09-02 4,763,493 -4,000 0.33 1,438,209,880 21,769,163 4.570 2020-08-31
200 2020-09-01 4,767,493 -2,000 0.33 1,438,209,880 20,690,920 4.340 2020-08-28
201 2020-08-31 4,769,493 -77,368 0.33 1,438,209,880 20,747,295 4.350 2020-08-27
202 2020-08-28 4,846,861 -14,069 0.34 1,438,209,880 21,180,783 4.370 2020-08-26
203 2020-08-27 4,860,930 -10,000 0.34 1,438,209,880 21,290,873 4.380 2020-08-25
204 2020-08-26 4,870,930 -8,795 0.34 1,438,209,880 21,285,964 4.370 2020-08-24
205 2020-08-25 4,879,725 -4,000 0.34 1,438,209,880 21,568,385 4.420 2020-08-21
206 2020-08-24 4,883,725 -12,000 0.34 1,438,209,880 21,586,065 4.420 2020-08-20
207 2020-08-21 4,895,725 -14,000 0.34 1,438,209,880 21,639,105 4.420 2020-08-19
208 2020-08-20 4,909,725 71,966 0.34 1,438,209,880 21,504,596 4.380 2020-08-18
209 2020-08-19 4,837,759 -16,000 0.34 1,438,209,880 21,431,272 4.430 2020-08-17
210 2020-08-18 4,853,759 86,609 0.34 1,438,209,880 21,453,615 4.420 2020-08-14
211 2020-08-17 4,767,150 -40,000 0.33 1,438,209,880 20,975,460 4.400 2020-08-13
212 2020-08-14 4,807,150 -8,000 0.33 1,438,209,880 21,295,675 4.430 2020-08-12
213 2020-08-13 4,815,150 -10,000 0.33 1,438,209,880 21,186,660 4.400 2020-08-11
214 2020-07-31 4,825,150 -20,189 0.34 1,438,209,880 22,388,696 4.640 2020-07-29
215 2020-07-30 4,845,339 128,134 0.34 1,438,209,880 22,530,826 4.650 2020-07-28
216 2020-07-27 4,717,205 -33,720 0.33 1,438,209,880 20,897,218 4.430 2020-07-23
217 2020-07-24 4,750,925 -10,851 0.33 1,438,209,880 20,476,487 4.310 2020-07-22
218 2020-07-23 4,761,776 84,920 0.33 1,438,209,880 20,523,255 4.310 2020-07-21
219 2020-07-16 4,676,856 -6,018 0.33 1,438,209,880 19,923,407 4.260 2020-07-14
220 2020-07-15 4,682,874 -34,965 0.33 1,438,209,880 20,042,701 4.280 2020-07-13
221 2020-07-14 4,717,839 74,646 0.33 1,438,209,880 20,239,529 4.290 2020-07-10
222 2020-07-10 4,643,193 -6,000 0.32 1,438,209,880 20,012,162 4.310 2020-07-08
223 2020-07-09 4,649,193 -115,664 0.32 1,438,209,880 19,991,530 4.300 2020-07-07
224 2020-07-08 4,764,857 -116,000 0.33 1,438,209,880 20,250,642 4.250 2020-07-06
225 2020-07-07 4,880,857 -24,000 0.34 1,438,209,880 20,890,068 4.280 2020-07-03
226 2020-07-02 4,904,857 -4,005 0.34 1,438,209,880 21,139,934 4.310 2020-06-29
227 2020-06-30 4,908,862 -4,113 0.34 1,438,209,880 21,206,284 4.320 2020-06-26
228 2020-06-29 4,912,975 -15,659 0.34 1,438,209,880 21,174,922 4.310 2020-06-24
229 2020-06-26 4,928,634 -94,503 0.34 1,438,209,880 21,193,126 4.300 2020-06-23
230 2020-06-19 5,023,137 -1,980 0.35 1,438,209,880 21,599,489 4.300 2020-06-17
231 2020-06-18 5,025,117 142,123 0.35 1,438,209,880 21,809,008 4.340 2020-06-16
232 2020-06-17 4,882,994 162,271 0.34 1,438,209,880 20,948,044 4.290 2020-06-15
233 2020-06-16 4,720,723 -514,300 0.33 1,438,209,880 20,299,109 4.300 2020-06-12
234 2020-06-15 5,235,023 -4,000 0.36 1,438,209,880 22,615,299 4.320 2020-06-11
235 2020-06-12 5,239,023 -138,000 0.36 1,438,209,880 22,894,531 4.370 2020-06-10
236 2020-06-11 5,377,023 -44,000 0.37 1,438,209,880 23,658,901 4.400 2020-06-09
237 2020-06-10 5,421,023 -2,000 0.38 1,438,209,880 23,852,501 4.400 2020-06-08
238 2020-06-08 5,423,023 -37,100 0.38 1,438,209,880 24,023,992 4.430 2020-06-04
239 2020-06-05 5,460,123 -12,876 0.38 1,438,209,880 24,570,554 4.500 2020-06-03
240 2020-06-04 5,472,999 417,100 0.38 1,438,209,880 24,464,306 4.470 2020-06-02
241 2020-06-03 5,055,899 72,670 0.35 1,438,209,880 22,347,074 4.420 2020-06-01
242 2020-06-01 4,983,229 -29,000 0.35 1,438,209,880 23,221,847 4.660 2020-05-28
243 2020-05-29 5,012,229 -64,000 0.35 1,438,209,880 23,006,131 4.590 2020-05-27
244 2020-05-28 5,076,229 -24,000 0.35 1,438,209,880 22,741,506 4.480 2020-05-26
245 2020-05-27 5,100,229 -12,000 0.35 1,438,209,880 22,441,008 4.400 2020-05-25
246 2020-05-26 5,112,229 -42,000 0.36 1,438,209,880 22,391,563 4.380 2020-05-22
247 2020-05-25 5,154,229 -16,000 0.36 1,438,209,880 22,627,065 4.390 2020-05-21
248 2020-05-22 5,170,229 -56,000 0.36 1,438,209,880 22,852,412 4.420 2020-05-20
249 2020-05-21 5,226,229 -104,000 0.36 1,438,209,880 23,308,981 4.460 2020-05-19
250 2020-05-20 5,330,229 68,000 0.37 1,438,209,880 24,145,937 4.530 2020-05-18
251 2020-05-06 5,262,229 -2,000 0.37 1,438,209,880 23,680,031 4.500 2020-05-04
252 2020-05-05 5,264,229 -50,000 0.37 1,438,209,880 24,162,811 4.590 2020-04-29
253 2020-05-04 5,314,229 -80,000 0.37 1,438,209,880 24,232,884 4.560 2020-04-28
254 2020-04-29 5,394,229 -146,000 0.38 1,438,209,880 24,705,569 4.580 2020-04-27
255 2020-04-28 5,540,229 -64,000 0.39 1,438,209,880 25,595,858 4.620 2020-04-24
256 2020-04-27 5,604,229 -58,000 0.39 1,438,209,880 25,555,284 4.560 2020-04-23
257 2020-04-24 5,662,229 -110,000 0.39 1,438,209,880 25,933,009 4.580 2020-04-22
258 2020-04-23 5,772,229 -54,000 0.40 1,438,209,880 26,552,253 4.600 2020-04-21
259 2020-04-22 5,826,229 -76,000 0.41 1,438,209,880 27,033,703 4.640 2020-04-20
260 2020-04-21 5,902,229 54,000 0.41 1,438,209,880 27,268,298 4.620 2020-04-17
261 2020-04-20 5,848,229 -80,000 0.41 1,438,209,880 27,252,747 4.660 2020-04-16
262 2020-04-17 5,928,229 -46,000 0.41 1,438,209,880 26,677,031 4.500 2020-04-15
263 2020-04-16 5,974,229 382,000 0.42 1,438,209,880 26,884,031 4.500 2020-04-14
264 2020-04-15 5,592,229 -52,000 0.39 1,438,209,880 25,165,031 4.500 2020-04-09
265 2020-04-14 5,644,229 -37,748 0.39 1,438,209,880 25,342,588 4.490 2020-04-08
266 2020-04-08 5,681,977 -9,945 0.40 1,438,209,880 25,341,617 4.460 2020-04-06
267 2020-04-07 5,691,922 -3,712 0.40 1,438,209,880 25,499,811 4.480 2020-04-03
268 2020-04-06 5,695,634 166,000 0.40 1,438,209,880 25,630,353 4.500 2020-04-02
269 2020-04-01 5,529,634 -70,292 0.38 1,438,209,880 24,606,871 4.450 2020-03-30
270 2020-03-31 5,599,926 -40,000 0.39 1,438,209,880 25,143,668 4.490 2020-03-27
271 2020-03-30 5,639,926 -6,000 0.39 1,438,209,880 25,210,469 4.470 2020-03-26
272 2020-03-27 5,645,926 -9,708 0.39 1,438,209,880 25,350,208 4.490 2020-03-25
273 2020-03-26 5,655,634 -132,000 0.39 1,438,209,880 25,280,684 4.470 2020-03-24
274 2020-03-25 5,787,634 -60,522 0.40 1,438,209,880 25,928,600 4.480 2020-03-23
275 2020-03-24 5,848,156 -6,000 0.41 1,438,209,880 26,258,220 4.490 2020-03-20
276 2020-03-23 5,854,156 -93,509 0.41 1,438,209,880 26,168,077 4.470 2020-03-19
277 2020-03-20 5,947,665 202,500 0.41 1,438,209,880 26,645,539 4.480 2020-03-18
278 2020-03-19 5,745,165 95,771 0.40 1,438,209,880 25,853,243 4.500 2020-03-17
279 2020-03-18 5,649,394 -81,912 0.39 1,438,209,880 25,365,779 4.490 2020-03-16
280 2020-03-17 5,731,306 571,672 0.40 1,438,209,880 26,707,886 4.660 2020-03-13
281 2020-03-16 5,159,634 244,000 0.36 1,438,209,880 24,817,840 4.810 2020-03-12
282 2020-03-12 4,915,634 220,000 0.34 1,438,209,880 23,447,574 4.770 2020-03-10
283 2020-03-11 4,695,634 379,647 0.33 1,438,209,880 21,975,567 4.680 2020-03-09
284 2020-03-10 4,315,987 -2,088 0.30 1,438,209,880 20,328,299 4.710 2020-03-06
285 2020-03-09 4,318,075 -11,880 0.30 1,438,209,880 20,122,230 4.660 2020-03-05
286 2020-03-06 4,329,955 -2,229 0.30 1,438,209,880 19,528,097 4.510 2020-03-04
287 2020-03-05 4,332,184 609,517 0.30 1,438,209,880 19,494,828 4.500 2020-03-03
288 2020-03-04 3,722,667 -12,000 0.26 1,438,209,880 16,752,002 4.500 2020-03-02
289 2020-03-03 3,734,667 -28,000 0.26 1,438,209,880 16,880,695 4.520 2020-02-28
290 2020-03-02 3,762,667 -2,000 0.26 1,438,209,880 16,894,375 4.490 2020-02-27
291 2020-02-24 3,764,667 292,000 0.26 1,438,209,880 16,941,002 4.500 2020-02-20
292 2020-02-17 3,472,667 -76,967 0.24 1,438,209,880 15,627,002 4.500 2020-02-13
293 2020-02-14 3,549,634 244,753 0.25 1,438,209,880 16,008,849 4.510 2020-02-12
294 2020-02-13 3,304,881 -285,045 0.23 1,438,209,880 15,004,160 4.540 2020-02-11
295 2020-02-12 3,589,926 -74,155 0.25 1,438,209,880 16,298,264 4.540 2020-02-10
296 2020-02-11 3,664,081 -14,133 0.25 1,438,209,880 16,964,695 4.630 2020-02-07
297 2020-01-23 3,678,214 -12,000 0.26 1,438,209,880 16,772,656 4.560 2020-01-21
298 2020-01-22 3,690,214 -2,000 0.26 1,438,209,880 16,716,669 4.530 2020-01-20
299 2020-01-21 3,692,214 -31,420 0.26 1,438,209,880 16,688,807 4.520 2020-01-17
300 2020-01-20 3,723,634 -20,000 0.26 1,438,209,880 16,607,408 4.460 2020-01-16
301 2020-01-17 3,743,634 -4,000 0.26 1,438,209,880 16,659,171 4.450 2020-01-15
302 2020-01-16 3,747,634 -4,000 0.26 1,438,209,880 16,826,877 4.490 2020-01-14
303 2020-01-15 3,751,634 -20,000 0.26 1,438,209,880 16,769,804 4.470 2020-01-13
304 2020-01-14 3,771,634 79,525 0.26 1,438,209,880 16,972,353 4.500 2020-01-10
305 2020-01-13 3,692,109 -78,000 0.26 1,438,209,880 16,577,569 4.490 2020-01-09
306 2020-01-10 3,770,109 -36,000 0.26 1,438,209,880 16,927,789 4.490 2020-01-08
307 2020-01-09 3,806,109 -42,000 0.26 1,438,209,880 17,165,552 4.510 2020-01-07
308 2020-01-08 3,848,109 -34,000 0.27 1,438,209,880 17,431,934 4.530 2020-01-06
309 2020-01-07 3,882,109 -28,000 0.27 1,438,209,880 17,624,775 4.540 2020-01-03
310 2020-01-06 3,910,109 -24,402 0.27 1,438,209,880 17,869,198 4.570 2020-01-02
311 2020-01-03 3,934,511 -8,000 0.27 1,438,209,880 18,020,060 4.580 2019-12-30
312 2020-01-02 3,942,511 -14,000 0.27 1,438,209,880 18,411,526 4.670 2019-12-27
313 2019-12-30 3,956,511 -40,000 0.28 1,438,209,880 18,437,341 4.660 2019-12-23
314 2019-12-17 3,996,511 -12,000 0.28 1,438,209,880 18,503,846 4.630 2019-12-13
315 2019-12-16 4,008,511 -6,000 0.28 1,438,209,880 18,519,321 4.620 2019-12-12
316 2019-12-13 4,014,511 -10,000 0.28 1,438,209,880 18,306,170 4.560 2019-12-11
317 2019-12-12 4,024,511 -12,000 0.28 1,438,209,880 18,512,751 4.600 2019-12-10
318 2019-12-11 4,036,511 -10,000 0.28 1,438,209,880 18,648,681 4.620 2019-12-09
319 2019-12-06 4,046,511 -6,000 0.28 1,438,209,880 19,585,113 4.840 2019-12-04
320 2019-12-05 4,052,511 -6,000 0.28 1,438,209,880 19,614,153 4.840 2019-12-03
321 2019-12-04 4,058,511 168,000 0.28 1,438,209,880 19,643,193 4.840 2019-12-02
322 2019-12-03 3,890,511 170,000 0.27 1,438,209,880 18,674,453 4.800 2019-11-29
323 2019-12-02 3,720,511 -2,000 0.26 1,438,209,880 17,746,837 4.770 2019-11-28
324 2019-11-29 3,722,511 -4,000 0.26 1,438,209,880 17,681,927 4.750 2019-11-27
325 2019-11-28 3,726,511 -6,000 0.26 1,438,209,880 17,887,253 4.800 2019-11-26
326 2019-11-27 3,732,511 -2,000 0.26 1,438,209,880 17,132,225 4.590 2019-11-25
327 2019-11-26 3,734,511 -4,000 0.26 1,438,209,880 16,879,990 4.520 2019-11-22
328 2019-11-25 3,738,511 -4,000 0.26 1,438,209,880 16,823,300 4.500 2019-11-21
329 2019-11-22 3,742,511 -20,000 0.26 1,438,209,880 16,803,874 4.490 2019-11-20
330 2019-11-21 3,762,511 140,943 0.26 1,438,209,880 16,856,049 4.480 2019-11-19
331 2019-11-20 3,621,568 -224,800 0.25 1,438,209,880 16,224,625 4.480 2019-11-18
332 2019-11-19 3,846,368 -8,000 0.27 1,438,209,880 17,654,829 4.590 2019-11-15
333 2019-11-18 3,854,368 -6,000 0.27 1,438,209,880 17,575,918 4.560 2019-11-14
334 2019-11-15 3,860,368 -92,000 0.27 1,438,209,880 17,564,674 4.550 2019-11-13
335 2019-11-14 3,952,368 -158,432 0.27 1,438,209,880 18,259,940 4.620 2019-11-12
336 2019-11-12 4,110,800 120,324 0.29 1,438,209,880 20,184,028 4.910 2019-11-08
337 2019-11-11 3,990,476 -192,000 0.28 1,438,209,880 19,353,809 4.850 2019-11-07
338 2019-10-30 4,182,476 -2,000 0.29 1,438,209,880 19,699,462 4.710 2019-10-28
339 2019-10-28 4,184,476 -19,587 0.29 1,438,209,880 19,625,192 4.690 2019-10-24
340 2019-10-25 4,204,063 -424,000 0.29 1,438,209,880 19,717,055 4.690 2019-10-23
341 2019-10-24 4,628,063 -55,109 0.32 1,438,209,880 21,890,738 4.730 2019-10-22
342 2019-10-23 4,683,172 -260,471 0.33 1,438,209,880 22,010,908 4.700 2019-10-21
343 2019-10-22 4,943,643 -218,000 0.34 1,438,209,880 23,877,796 4.830 2019-10-18
344 2019-10-18 5,161,643 -143,464 0.36 1,438,209,880 25,033,969 4.850 2019-10-16
345 2019-10-17 5,305,107 -14,000 0.37 1,438,209,880 25,888,922 4.880 2019-10-15
346 2019-10-16 5,319,107 403,540 0.37 1,438,209,880 25,904,051 4.870 2019-10-14
347 2019-10-15 4,915,567 -52,000 0.34 1,438,209,880 23,987,967 4.880 2019-10-11
348 2019-10-14 4,967,567 -424,630 0.35 1,438,209,880 24,291,403 4.890 2019-10-10
349 2019-10-11 5,392,197 176,000 0.37 1,438,209,880 26,421,765 4.900 2019-10-09
350 2019-10-09 5,216,197 -809 0.36 1,438,209,880 25,455,041 4.880 2019-10-04
351 2019-10-08 5,217,006 -8,000 0.36 1,438,209,880 25,302,479 4.850 2019-10-03
352 2019-10-03 5,225,006 866,044 0.36 1,438,209,880 25,811,530 4.940 2019-09-30
353 2019-09-30 4,358,962 125,402 0.30 1,438,209,880 20,705,070 4.750 2019-09-26
354 2019-09-27 4,233,560 367,630 0.29 1,438,209,880 20,024,739 4.730 2019-09-25
355 2019-09-24 3,865,930 168,000 0.27 1,438,209,880 18,440,486 4.770 2019-09-20
356 2019-09-18 3,697,930 -25,000 0.26 1,438,209,880 17,417,250 4.710 2019-09-16
357 2019-09-17 3,722,930 66,189 0.26 1,438,209,880 17,497,771 4.700 2019-09-13
358 2019-09-10 3,656,741 84,877 0.25 1,438,209,880 16,967,278 4.640 2019-09-06
359 2019-09-04 3,571,864 -80,360 0.25 1,438,209,880 16,359,137 4.580 2019-09-02
360 2019-09-03 3,652,224 376,360 0.25 1,438,209,880 16,654,141 4.560 2019-08-30
361 2019-09-02 3,275,864 187,214 0.23 1,438,209,880 14,741,388 4.500 2019-08-29
362 2019-08-26 3,088,650 93,901 0.21 1,438,209,880 13,003,217 4.210 2019-08-22
363 2019-08-21 2,994,749 84,101 0.21 1,438,209,880 12,877,421 4.300 2019-08-19
364 2019-08-16 2,910,648 94,055 0.20 1,438,209,880 12,486,680 4.290 2019-08-14
365 2019-08-13 2,816,593 -62,142 0.20 1,438,209,880 12,280,345 4.360 2019-08-09
366 2019-08-12 2,878,735 -1,230 0.20 1,438,209,880 12,522,497 4.350 2019-08-08
367 2019-08-09 2,879,965 -217,526 0.20 1,438,209,880 12,470,248 4.330 2019-08-07
368 2019-08-08 3,097,491 -350,600 0.22 1,438,209,880 13,505,061 4.360 2019-08-06
369 2019-08-06 3,448,091 -27,948 0.24 1,438,209,880 15,240,562 4.420 2019-08-02
370 2019-08-05 3,476,039 -23,560 0.24 1,438,209,880 15,294,572 4.400 2019-08-01
371 2019-08-02 3,499,599 -23,423 0.24 1,438,209,880 15,538,220 4.440 2019-07-31
372 2019-07-31 3,523,022 -175,800 0.24 1,438,209,880 15,677,448 4.450 2019-07-29
373 2019-07-30 3,698,822 76,841 0.26 1,438,209,880 16,866,628 4.560 2019-07-26
374 2019-07-29 3,621,981 160,124 0.25 1,438,209,880 16,769,772 4.630 2019-07-25
375 2019-07-26 3,461,857 -170,700 0.24 1,438,209,880 15,855,305 4.580 2019-07-24
376 2019-07-25 3,632,557 -67,603 0.25 1,438,209,880 16,637,111 4.580 2019-07-23
377 2019-07-22 3,700,160 -29,439 0.26 1,438,209,880 16,835,728 4.550 2019-07-18
378 2019-07-17 3,729,599 -72,413 0.26 1,438,209,880 16,745,900 4.490 2019-07-15
379 2019-07-16 3,802,012 2,426,099 0.26 1,438,209,880 16,994,994 4.470 2019-07-12
380 2019-07-11 1,375,913 -16,251 0.10 1,438,209,880 6,205,368 4.510 2019-07-09
381 2019-07-10 1,392,164 -39,685 0.10 1,438,209,880 6,320,425 4.540 2019-07-08
382 2019-07-09 1,431,849 -8,449 0.10 1,438,209,880 6,500,594 4.540 2019-07-05
383 2019-07-08 1,440,298 -52,646 0.10 1,438,209,880 6,538,953 4.540 2019-07-04
384 2019-07-05 1,492,944 253,017 0.10 1,438,209,880 6,763,036 4.530 2019-07-03
385 2019-07-04 1,239,927 -16,603 0.09 1,438,209,880 5,616,869 4.530 2019-07-02
386 2019-06-12 1,256,530 95,958 0.09 1,438,209,880 6,383,172 5.080 2019-06-10
387 2019-06-11 1,160,572 91,822 0.08 1,438,209,880 5,791,254 4.990 2019-06-06
388 2019-06-10 1,068,750 198,000 0.07 1,438,209,880 5,311,688 4.970 2019-06-05
389 2019-06-06 870,750 74,170 0.06 1,435,709,880 4,345,043 4.990 2019-06-04
390 2019-05-30 796,580 -60,241 0.06 1,435,709,880 4,134,250 5.190 2019-05-28
391 2019-05-20 856,821 -18,000 0.06 1,435,709,880 4,206,991 4.910 2019-05-16
392 2019-05-10 874,821 -134,000 0.06 1,435,709,880 4,321,616 4.940 2019-05-08
393 2019-05-08 1,008,821 -15,483 0.07 1,435,709,880 4,791,900 4.750 2019-05-06
394 2019-05-03 1,024,304 118,337 0.07 1,435,709,880 4,896,173 4.780 2019-04-30
395 2019-04-26 905,967 -16,000 0.06 1,435,709,880 4,212,747 4.650 2019-04-24
396 2019-04-25 921,967 -103,700 0.06 1,435,709,880 4,222,609 4.580 2019-04-23
397 2019-04-24 1,025,667 -85,700 0.07 1,435,709,880 4,697,555 4.580 2019-04-18
398 2019-04-23 1,111,367 66,600 0.08 1,435,709,880 5,112,288 4.600 2019-04-17
399 2019-04-18 1,044,767 -24,233 0.07 1,435,709,880 4,837,271 4.630 2019-04-16
400 2019-04-16 1,069,000 -84,400 0.07 1,435,709,880 4,970,850 4.650 2019-04-12
401 2019-04-15 1,153,400 -89,100 0.08 1,435,709,880 5,478,650 4.750 2019-04-11
402 2019-04-12 1,242,500 -81,700 0.09 1,435,709,880 5,964,000 4.800 2019-04-10
403 2019-04-11 1,324,200 -81,300 0.09 1,435,709,880 6,395,886 4.830 2019-04-09
404 2019-04-10 1,405,500 -13,100 0.10 1,435,709,880 6,816,675 4.850 2019-04-08
405 2019-04-09 1,418,600 -80,900 0.10 1,435,709,880 6,894,396 4.860 2019-04-04
406 2019-04-08 1,499,500 -10,700 0.10 1,435,709,880 7,332,555 4.890 2019-04-03
407 2019-03-28 1,510,200 -80,000 0.11 1,435,709,880 7,415,082 4.910 2019-03-26
408 2019-03-27 1,590,200 -80,500 0.11 1,435,709,880 7,760,176 4.880 2019-03-25
409 2019-03-26 1,670,700 -81,300 0.12 1,435,709,880 8,069,481 4.830 2019-03-22
410 2019-03-25 1,752,000 -81,500 0.12 1,435,709,880 8,444,640 4.820 2019-03-21
411 2019-03-22 1,833,500 -106,000 0.13 1,435,709,880 8,782,465 4.790 2019-03-20
412 2019-03-21 1,939,500 -71,900 0.14 1,435,709,880 9,387,180 4.840 2019-03-19
413 2019-03-20 2,011,400 -177,800 0.14 1,435,709,880 9,936,316 4.940 2019-03-18
414 2019-03-19 2,189,200 -185,000 0.15 1,435,709,880 10,858,432 4.960 2019-03-15
415 2019-03-18 2,374,200 -82,300 0.17 1,435,709,880 11,918,484 5.020 2019-03-14
416 2019-03-15 2,456,500 -59,000 0.17 1,435,709,880 12,356,195 5.030 2019-03-13
417 2019-03-13 2,515,500 174,786 0.18 1,435,709,880 12,803,895 5.090 2019-03-11
418 2019-03-08 2,340,714 77,807 0.16 1,435,709,880 12,054,677 5.150 2019-03-06
419 2019-03-06 2,262,907 58,636 0.16 1,435,709,880 11,676,600 5.160 2019-03-04
420 2019-03-05 2,204,271 93,599 0.15 1,435,709,880 11,263,825 5.110 2019-03-01
421 2019-03-04 2,110,672 -78,400 0.15 1,435,709,880 10,574,467 5.010 2019-02-28
422 2019-03-01 2,189,072 -96,000 0.15 1,435,709,880 10,748,344 4.910 2019-02-27
423 2019-02-28 2,285,072 -79,700 0.16 1,435,709,880 11,265,405 4.930 2019-02-26
424 2019-02-27 2,364,772 -22,000 0.16 1,435,709,880 11,823,860 5.000 2019-02-25
425 2019-02-26 2,386,772 72,025 0.17 1,435,709,880 12,077,066 5.060 2019-02-22
426 2019-02-25 2,314,747 -7,000 0.16 1,435,709,880 11,666,325 5.040 2019-02-21
427 2019-02-22 2,321,747 -30,000 0.16 1,435,709,880 11,701,605 5.040 2019-02-20
428 2019-02-21 2,351,747 -14,000 0.16 1,435,709,880 11,758,735 5.000 2019-02-19
429 2019-02-20 2,365,747 -130,700 0.16 1,435,709,880 11,805,078 4.990 2019-02-18
430 2019-02-19 2,496,447 -89,300 0.17 1,435,709,880 12,432,306 4.980 2019-02-15
431 2019-02-15 2,585,747 -27,291 0.18 1,435,709,880 13,058,022 5.050 2019-02-13
432 2019-02-14 2,613,038 -36,000 0.18 1,435,709,880 13,378,755 5.120 2019-02-12
433 2019-02-12 2,649,038 250,671 0.18 1,435,709,880 13,695,526 5.170 2019-02-08
434 2019-02-11 2,398,367 -8,000 0.17 1,435,709,880 12,159,721 5.070 2019-02-01
435 2019-02-01 2,406,367 -101,400 0.17 1,435,709,880 12,128,090 5.040 2019-01-30
436 2019-01-31 2,507,767 -64,000 0.17 1,435,709,880 12,513,757 4.990 2019-01-29
437 2019-01-30 2,571,767 -4,000 0.18 1,435,709,880 12,961,706 5.040 2019-01-28
438 2019-01-29 2,575,767 72,520 0.18 1,435,709,880 13,084,896 5.080 2019-01-25
439 2019-01-28 2,503,247 123,978 0.17 1,435,709,880 12,766,560 5.100 2019-01-24
440 2019-01-25 2,379,269 55,627 0.17 1,435,709,880 12,110,479 5.090 2019-01-23
441 2019-01-24 2,323,642 76,941 0.16 1,435,709,880 11,780,865 5.070 2019-01-22
442 2019-01-23 2,246,701 178,070 0.16 1,435,709,880 11,525,576 5.130 2019-01-21
443 2019-01-18 2,068,631 184,987 0.14 1,435,709,880 10,508,645 5.080 2019-01-16
444 2019-01-17 1,883,644 84,719 0.13 1,435,709,880 9,606,584 5.100 2019-01-15
445 2019-01-16 1,798,925 155,920 0.13 1,435,709,880 9,084,571 5.050 2019-01-14
446 2019-01-15 1,643,005 -10,000 0.11 1,435,709,880 8,264,315 5.030 2019-01-11
447 2019-01-14 1,653,005 63,957 0.12 1,435,709,880 8,281,555 5.010 2019-01-10
448 2019-01-11 1,589,048 -12,000 0.11 1,435,709,880 7,945,240 5.000 2019-01-09
449 2019-01-10 1,601,048 -62,000 0.11 1,435,709,880 8,037,261 5.020 2019-01-08
450 2019-01-09 1,663,048 -164,000 0.12 1,435,709,880 8,331,870 5.010 2019-01-07
451 2019-01-08 1,827,048 -89,000 0.13 1,435,709,880 9,135,240 5.000 2019-01-04
452 2019-01-03 1,916,048 143,700 0.13 1,435,709,880 9,599,400 5.010 2018-12-28
453 2019-01-02 1,772,348 114,020 0.12 1,435,709,880 8,914,910 5.030 2018-12-27
454 2018-12-28 1,658,328 -106,400 0.12 1,435,709,880 8,291,640 5.000 2018-12-21
455 2018-12-21 1,764,728 -6,000 0.12 1,435,709,880 8,788,345 4.980 2018-12-19
456 2018-12-13 1,770,728 -30,000 0.12 1,435,709,880 8,924,469 5.040 2018-12-11
457 2018-12-10 1,800,728 -19,465 0.13 1,435,709,880 9,039,655 5.020 2018-12-06
458 2018-12-07 1,820,193 129,404 0.13 1,435,709,880 9,191,975 5.050 2018-12-05
459 2018-12-06 1,690,789 -3,603 0.12 1,435,709,880 8,437,037 4.990 2018-12-04
460 2018-12-05 1,694,392 109,680 0.12 1,435,709,880 8,455,016 4.990 2018-12-03
461 2018-12-03 1,584,712 77,987 0.11 1,435,709,880 7,812,630 4.930 2018-11-29
462 2018-11-29 1,506,725 254,000 0.10 1,435,709,880 7,413,087 4.920 2018-11-27
463 2018-11-26 1,252,725 241,000 0.09 1,435,709,880 6,113,298 4.880 2018-11-22
464 2018-11-23 1,011,725 -4,170 0.07 1,435,709,880 4,906,866 4.850 2018-11-21
465 2018-11-22 1,015,895 237,934 0.07 1,435,709,880 4,896,614 4.820 2018-11-20
466 2018-11-19 777,961 190,000 0.05 1,435,709,880 3,874,246 4.980 2018-11-15
467 2018-11-16 587,961 -169,000 0.04 1,435,709,880 2,869,250 4.880 2018-11-14
468 2018-11-15 756,961 -8,024 0.05 1,435,709,880 3,633,413 4.800 2018-11-13
469 2018-11-14 764,985 149,941 0.05 1,435,709,880 3,610,729 4.720 2018-11-12
470 2018-11-13 615,044 144,164 0.04 1,435,709,880 2,859,955 4.650 2018-11-09
471 2018-11-12 470,880 1,380 0.03 1,435,709,880 2,184,883 4.640 2018-11-08
472 2018-11-07 469,500 -253,231 0.03 1,435,709,880 2,159,700 4.600 2018-11-05
473 2018-11-06 722,731 -13,860 0.05 1,435,709,880 3,317,335 4.590 2018-11-02
474 2018-11-05 736,591 89,989 0.05 1,435,709,880 3,373,587 4.580 2018-11-01
475 2018-11-02 646,602 270,902 0.05 1,435,709,880 2,942,039 4.550 2018-10-31
476 2018-10-24 375,700 -90,000 0.03 1,435,709,880 1,668,108 4.440 2018-10-22
477 2018-10-22 465,700 178,200 0.03 1,435,709,880 2,049,080 4.400 2018-10-18
478 2018-10-16 287,500 188,000 0.02 1,435,709,880 1,221,875 4.250 2018-10-12
479 2018-10-09 99,500 -83,160 0.01 1,435,709,880 411,930 4.140 2018-10-05
480 2018-10-08 182,660 -271,974 0.01 1,435,709,880 752,559 4.120 2018-10-04
481 2018-10-05 454,634 -33,940 0.03 1,435,709,880 1,863,999 4.100 2018-10-03
482 2018-10-04 488,574 -151,800 0.03 1,433,499,880 2,086,211 4.270 2018-10-02
483 2018-10-03 640,374 203,740 0.04 1,433,499,880 2,779,223 4.340 2018-09-28
484 2018-10-02 436,634 -71,280 0.03 1,433,499,880 1,912,457 4.380 2018-09-27
485 2018-09-28 507,914 -64,610 0.04 1,433,499,880 2,219,584 4.370 2018-09-26
486 2018-09-27 572,524 -224,000 0.04 1,433,499,880 2,490,479 4.350 2018-09-24
487 2018-09-26 796,524 -188,000 0.06 1,433,499,880 3,488,775 4.380 2018-09-21
488 2018-09-24 984,524 -193,300 0.07 1,433,499,880 4,322,060 4.390 2018-09-20
489 2018-09-21 1,177,824 -178,000 0.08 1,433,499,880 5,300,208 4.500 2018-09-19
490 2018-09-20 1,355,824 -82,000 0.09 1,433,499,880 6,101,208 4.500 2018-09-18
491 2018-09-19 1,437,824 4,185 0.10 1,433,499,880 6,585,234 4.580 2018-09-17
492 2018-09-18 1,433,639 -2,000 0.10 1,433,499,880 6,695,094 4.670 2018-09-14
493 2018-09-17 1,435,639 -4,000 0.10 1,433,499,880 6,761,860 4.710 2018-09-13
494 2018-09-14 1,439,639 -4,000 0.10 1,433,499,880 6,809,492 4.730 2018-09-12
495 2018-09-13 1,443,639 -2,000 0.10 1,433,499,880 6,770,667 4.690 2018-09-11
496 2018-09-12 1,445,639 92,819 0.10 1,433,499,880 6,910,154 4.780 2018-09-10
497 2018-09-10 1,352,820 147,874 0.09 1,433,499,880 6,452,951 4.770 2018-09-06
498 2018-09-07 1,204,946 135,435 0.08 1,433,499,880 6,036,779 5.010 2018-09-05
499 2018-09-06 1,069,511 -2,000 0.07 1,433,499,880 5,465,201 5.110 2018-09-04
500 2018-09-05 1,071,511 -80,516 0.07 1,433,499,880 5,378,985 5.020 2018-09-03
501 2018-09-04 1,152,027 87,800 0.08 1,433,499,880 5,644,932 4.900 2018-08-31
502 2018-09-03 1,064,227 -89,300 0.07 1,433,499,880 5,129,574 4.820 2018-08-30
503 2018-08-31 1,153,527 -89,958 0.08 1,433,499,880 5,594,606 4.850 2018-08-29
504 2018-08-30 1,243,485 643,728 0.09 1,433,499,880 5,968,728 4.800 2018-08-28
505 2018-08-29 599,757 86,835 0.04 1,433,499,880 2,848,846 4.750 2018-08-27
506 2018-08-28 512,922 169,508 0.04 1,433,499,880 2,385,087 4.650 2018-08-24
507 2018-08-24 343,414 120,780 0.02 1,433,499,880 1,586,573 4.620 2018-08-22
508 2018-08-23 222,634 -180,999 0.02 1,433,499,880 1,028,569 4.620 2018-08-21
509 2018-08-22 403,633 99,059 0.03 1,433,499,880 1,844,603 4.570 2018-08-20
510 2018-08-17 304,574 203,940 0.02 1,433,499,880 1,382,766 4.540 2018-08-15
511 2018-08-16 100,634 -73,260 0.01 1,433,499,880 454,866 4.520 2018-08-14
512 2018-08-14 173,894 73,260 0.01 1,433,499,880 789,479 4.540 2018-08-10
513 2018-08-13 100,634 -4,000 0.01 1,433,499,880 453,859 4.510 2018-08-09
514 2018-08-10 104,634 -4,000 0.01 1,433,499,880 470,853 4.500 2018-08-08
515 2018-08-08 108,634 -69,340 0.01 1,433,499,880 489,939 4.510 2018-08-06
516 2018-08-02 177,974 -19,800 0.01 1,433,499,880 822,240 4.620 2018-07-31
517 2018-08-01 197,774 85,140 0.01 1,433,499,880 897,894 4.540 2018-07-30
518 2018-07-31 112,634 -182,160 0.01 1,433,499,880 514,737 4.570 2018-07-27
519 2018-07-25 294,794 182,160 0.02 1,433,499,880 1,335,417 4.530 2018-07-23
520 2018-07-20 112,634 -4,000 0.01 1,433,499,880 505,727 4.490 2018-07-18
521 2018-07-19 116,634 -2,000 0.01 1,433,499,880 527,186 4.520 2018-07-17
522 2018-07-17 118,634 -22,000 0.01 1,433,499,880 531,480 4.480 2018-07-13
523 2018-07-16 140,634 -14,000 0.01 1,433,499,880 630,040 4.480 2018-07-12
524 2018-07-13 154,634 -24,000 0.01 1,433,499,880 695,853 4.500 2018-07-11
525 2018-07-12 178,634 -60,000 0.01 1,433,499,880 803,853 4.500 2018-07-10
526 2018-07-11 238,634 -10,000 0.02 1,433,499,880 1,081,012 4.530 2018-07-09
527 2018-07-10 248,634 -78,064 0.02 1,433,499,880 1,121,339 4.510 2018-07-06
528 2018-07-09 326,698 -91,947 0.02 1,433,499,880 1,473,408 4.510 2018-07-05
529 2018-07-06 418,645 -111,200 0.03 1,433,499,880 1,883,903 4.500 2018-07-04
530 2018-07-05 529,845 78,064 0.04 1,433,499,880 2,410,795 4.550 2018-07-03
531 2018-07-04 451,781 -44,000 0.03 1,433,499,880 2,123,371 4.700 2018-06-29
532 2018-07-03 495,781 -10,000 0.03 1,433,499,880 2,226,057 4.490 2018-06-28
533 2018-06-29 505,781 -2,833 0.04 1,433,499,880 2,276,015 4.500 2018-06-27
534 2018-06-28 508,614 -255,600 0.04 1,433,499,880 2,298,935 4.520 2018-06-26
535 2018-06-25 764,214 429,580 0.05 1,433,499,880 3,408,394 4.460 2018-06-21
536 2018-06-22 334,634 -2,000 0.02 1,433,499,880 1,495,814 4.470 2018-06-20
537 2018-06-21 336,634 -318,583 0.02 1,433,499,880 1,508,120 4.480 2018-06-19
538 2018-06-20 655,217 -10,000 0.05 1,433,499,880 2,955,029 4.510 2018-06-15
539 2018-06-14 665,217 -9,616 0.05 1,433,499,880 3,099,911 4.660 2018-06-12
540 2018-06-13 674,833 354,286 0.05 1,433,499,880 3,144,722 4.660 2018-06-11
541 2018-06-08 320,547 -149,300 0.02 1,433,499,880 1,464,900 4.570 2018-06-06
542 2018-06-07 469,847 -16,000 0.03 1,431,749,880 2,133,105 4.540 2018-06-05
543 2018-06-05 485,847 77,901 0.03 1,431,749,880 2,230,038 4.590 2018-06-01
544 2018-06-04 407,946 176,000 0.03 1,431,749,880 1,864,313 4.570 2018-05-31
545 2018-05-31 231,946 -2,000 0.02 1,431,749,880 1,053,035 4.540 2018-05-29
546 2018-05-28 233,946 -6,000 0.02 1,431,749,880 1,055,096 4.510 2018-05-24
547 2018-05-23 239,946 58,073 0.02 1,431,749,880 1,108,551 4.620 2018-05-18
548 2018-05-21 181,873 -10,000 0.01 1,431,749,880 849,347 4.670 2018-05-17
549 2018-05-18 191,873 -18,000 0.01 1,431,749,880 886,453 4.620 2018-05-16
550 2018-05-09 209,873 75,385 0.01 1,431,749,880 975,909 4.650 2018-05-07
551 2018-05-04 134,488 -63,360 0.01 1,431,749,880 637,473 4.740 2018-05-02
552 2018-05-03 197,848 69,854 0.01 1,431,749,880 949,670 4.800 2018-04-30
553 2018-04-30 127,994 -4,000 0.01 1,431,749,880 597,732 4.670 2018-04-26
554 2018-04-26 131,994 -8,000 0.01 1,431,749,880 611,132 4.630 2018-04-24
555 2018-04-24 139,994 -14,000 0.01 1,431,749,880 663,572 4.740 2018-04-20
556 2018-04-23 153,994 -30,000 0.01 1,431,749,880 725,312 4.710 2018-04-19
557 2018-04-20 183,994 -36,000 0.01 1,431,749,880 868,452 4.720 2018-04-18
558 2018-04-19 219,994 -2,000 0.02 1,431,749,880 1,049,371 4.770 2018-04-17
559 2018-04-18 221,994 -8,000 0.02 1,150,751,398 1,065,571 4.800 2018-04-16
560 2018-04-17 229,994 -640 0.02 1,150,751,398 1,117,771 4.860 2018-04-13
561 2018-04-16 230,634 -96,000 0.02 1,150,751,398 1,116,269 4.840 2018-04-12
562 2018-04-13 326,634 -88,100 0.03 1,150,751,398 1,518,848 4.650 2018-04-11
563 2018-04-12 414,734 -148,400 0.04 1,150,751,398 1,945,102 4.690 2018-04-10
564 2018-04-11 563,134 -6,000 0.05 1,150,751,398 2,596,048 4.610 2018-04-09
565 2018-04-10 569,134 -76,919 0.05 1,150,751,398 2,652,164 4.660 2018-04-06
566 2018-04-09 646,053 -38,000 0.06 1,150,751,398 3,010,607 4.660 2018-04-04
567 2018-04-06 684,053 59,419 0.06 1,150,751,398 3,180,846 4.650 2018-04-03
568 2018-04-04 624,634 -91,900 0.05 1,150,751,398 2,935,780 4.700 2018-03-29
569 2018-04-03 716,534 -152,200 0.06 1,150,751,398 3,317,552 4.630 2018-03-28
570 2018-03-29 868,734 150,100 0.08 1,150,751,398 4,083,050 4.700 2018-03-27
571 2018-03-28 718,634 -50,000 0.06 1,150,751,398 3,377,580 4.700 2018-03-26
572 2018-03-27 768,634 -44,000 0.07 1,150,751,398 3,551,089 4.620 2018-03-23
573 2018-03-26 812,634 -30,000 0.07 1,150,751,398 3,843,759 4.730 2018-03-22
574 2018-03-23 842,634 265,000 0.07 1,150,751,398 3,994,085 4.740 2018-03-21
575 2018-03-22 577,634 -123,753 0.05 1,150,751,398 2,766,867 4.790 2018-03-20
576 2018-03-21 701,387 -83,800 0.06 1,150,751,398 3,366,658 4.800 2018-03-19
577 2018-03-20 785,187 -85,300 0.07 1,150,751,398 3,792,453 4.830 2018-03-16
578 2018-03-19 870,487 -96,000 0.08 1,150,751,398 4,247,977 4.880 2018-03-15
579 2018-03-16 966,487 -129,500 0.08 1,150,751,398 4,658,467 4.820 2018-03-14
580 2018-03-15 1,095,987 -78,200 0.10 1,150,751,398 5,501,855 5.020 2018-03-13
581 2018-03-14 1,174,187 -77,600 0.10 1,150,751,398 5,941,386 5.060 2018-03-12
582 2018-03-09 1,251,787 83,825 0.11 1,150,751,398 6,446,703 5.150 2018-03-07
583 2018-03-08 1,167,962 -18,000 0.10 1,150,751,398 5,898,208 5.050 2018-03-06
584 2018-03-07 1,185,962 -120,129 0.10 1,150,751,398 5,906,091 4.980 2018-03-05
585 2018-03-06 1,306,091 -89,300 0.11 1,150,751,398 6,452,090 4.940 2018-03-02
586 2018-03-05 1,395,391 -116,500 0.12 1,150,751,398 6,963,001 4.990 2018-03-01
587 2018-03-02 1,511,891 -4,021 0.13 1,150,751,398 7,635,050 5.050 2018-02-28
588 2018-03-01 1,515,912 -9,541 0.13 1,150,751,398 7,761,469 5.120 2018-02-27
589 2018-02-27 1,525,453 372,480 0.13 1,150,751,398 7,993,374 5.240 2018-02-23
590 2018-02-20 1,152,973 -45,000 0.10 1,150,751,398 5,891,692 5.110 2018-02-13
591 2018-02-14 1,197,973 -127,000 0.10 1,150,751,398 6,025,804 5.030 2018-02-12
592 2018-02-13 1,324,973 -77,100 0.12 1,150,751,398 6,730,863 5.080 2018-02-09
593 2018-02-12 1,402,073 55,539 0.12 1,150,751,398 7,388,925 5.270 2018-02-08
594 2018-02-09 1,346,534 -12,000 0.12 1,150,751,398 6,840,393 5.080 2018-02-07
595 2018-02-08 1,358,534 -150,400 0.12 1,150,751,398 6,765,499 4.980 2018-02-06
596 2018-02-07 1,508,934 -70,000 0.13 1,150,751,398 7,423,955 4.920 2018-02-05
597 2018-02-06 1,578,934 314,000 0.14 1,150,751,398 7,610,462 4.820 2018-02-02
598 2018-02-05 1,264,934 -135,604 0.11 1,150,751,398 6,071,683 4.800 2018-02-01
599 2018-02-02 1,400,538 -202,000 0.12 1,150,751,398 6,876,642 4.910 2018-01-31
600 2018-02-01 1,602,538 -258,000 0.14 1,150,751,398 7,628,081 4.760 2018-01-30
601 2018-01-31 1,860,538 -200,000 0.16 1,150,751,398 8,874,766 4.770 2018-01-29
602 2018-01-30 2,060,538 -288,100 0.18 1,150,751,398 10,034,820 4.870 2018-01-26
603 2018-01-29 2,348,638 -545,900 0.20 1,150,751,398 11,226,490 4.780 2018-01-25
604 2018-01-26 2,894,538 -350,000 0.25 1,150,751,398 14,356,908 4.960 2018-01-24
605 2018-01-25 3,244,538 -208,000 0.28 1,150,751,398 16,287,581 5.020 2018-01-23
606 2018-01-24 3,452,538 -120,100 0.30 1,150,751,398 17,849,621 5.170 2018-01-22
607 2018-01-22 3,572,638 45,345 0.31 1,150,751,398 20,113,952 5.630 2018-01-18
608 2018-01-19 3,527,293 234,300 0.31 1,150,751,398 18,130,286 5.140 2018-01-17
609 2018-01-18 3,292,993 -102,300 0.29 1,150,751,398 16,893,054 5.130 2018-01-16
610 2018-01-17 3,395,293 -53,700 0.30 1,150,751,398 17,180,183 5.060 2018-01-15
611 2018-01-16 3,448,993 -116,000 0.30 1,150,751,398 17,658,844 5.120 2018-01-12
612 2018-01-15 3,564,993 -112,100 0.31 1,150,751,398 18,359,714 5.150 2018-01-11
613 2018-01-12 3,677,093 -234,000 0.32 1,150,751,398 18,716,403 5.090 2018-01-10
614 2018-01-11 3,911,093 -154,000 0.34 1,150,751,398 20,572,349 5.260 2018-01-09
615 2018-01-10 4,065,093 20,444 0.35 1,150,751,398 21,382,389 5.260 2018-01-08
616 2018-01-09 4,044,649 -144,100 0.35 1,150,751,398 21,355,747 5.280 2018-01-05
617 2018-01-08 4,188,749 231,000 0.36 1,150,751,398 22,744,907 5.430 2018-01-04
618 2018-01-05 3,957,749 -74,000 0.34 1,150,751,398 21,965,507 5.550 2018-01-03
619 2018-01-04 4,031,749 -12,000 0.35 1,150,751,398 22,416,524 5.560 2018-01-02
620 2018-01-03 4,043,749 314,000 0.35 1,150,751,398 22,442,807 5.550 2017-12-29
621 2017-12-29 3,729,749 337,663 0.32 1,150,751,398 20,961,189 5.620 2017-12-27
622 2017-12-28 3,392,086 -82,000 0.29 1,150,751,398 18,147,660 5.350 2017-12-22
623 2017-12-27 3,474,086 101,000 0.30 1,150,751,398 18,308,433 5.270 2017-12-21
624 2017-12-22 3,373,086 -84,000 0.29 1,150,751,398 17,169,008 5.090 2017-12-20
625 2017-12-21 3,457,086 -44,000 0.30 1,150,751,398 17,631,139 5.100 2017-12-19
626 2017-12-20 3,501,086 -16,000 0.30 1,150,751,398 17,680,484 5.050 2017-12-18
627 2017-12-19 3,517,086 -50,000 0.31 1,150,751,398 17,761,284 5.050 2017-12-15
628 2017-12-18 3,567,086 -14,000 0.31 1,150,751,398 18,156,468 5.090 2017-12-14
629 2017-12-15 3,581,086 8,000 0.31 1,150,751,398 18,191,917 5.080 2017-12-13
630 2017-12-13 3,573,086 326,771 0.31 1,150,751,398 18,401,393 5.150 2017-12-11
631 2017-12-12 3,246,315 174,000 0.28 1,150,751,398 16,458,817 5.070 2017-12-08
632 2017-12-11 3,072,315 -91,700 0.27 1,150,751,398 15,423,021 5.020 2017-12-07
633 2017-12-08 3,164,015 248,000 0.27 1,150,751,398 16,769,280 5.300 2017-12-06
634 2017-12-07 2,916,015 -72,000 0.25 1,150,751,398 15,454,880 5.300 2017-12-05
635 2017-12-06 2,988,015 -817,700 0.26 1,150,751,398 15,657,199 5.240 2017-12-04
636 2017-12-05 3,805,715 -281,994 0.33 1,150,751,398 21,197,833 5.570 2017-12-01
637 2017-12-04 4,087,709 1,437,655 0.36 1,150,751,398 23,095,556 5.650 2017-11-30
638 2017-12-01 2,650,054 44,000 0.23 1,150,751,398 15,767,821 5.950 2017-11-29
639 2017-11-28 2,606,054 103,000 0.23 1,150,751,398 15,089,053 5.790 2017-11-24
640 2017-11-27 2,503,054 -2,000 0.22 1,150,751,398 13,716,736 5.480 2017-11-23
641 2017-11-23 2,505,054 -232,200 0.22 1,150,751,398 14,128,505 5.640 2017-11-21
642 2017-11-21 2,737,254 568,798 0.24 1,150,751,398 15,711,838 5.740 2017-11-17
643 2017-11-20 2,168,456 142,000 0.19 1,150,751,398 12,446,937 5.740 2017-11-16
644 2017-11-17 2,026,456 -110,200 0.18 1,150,751,398 11,611,593 5.730 2017-11-15
645 2017-11-16 2,136,656 -382,000 0.19 1,150,751,398 12,200,306 5.710 2017-11-14
646 2017-11-15 2,518,656 -56,000 0.22 1,150,751,398 14,507,459 5.760 2017-11-13
647 2017-11-13 2,574,656 553,281 0.22 1,150,751,398 14,521,060 5.640 2017-11-09
648 2017-11-10 2,021,375 45,000 0.18 1,150,751,398 10,834,570 5.360 2017-11-08
649 2017-11-09 1,976,375 137,000 0.17 1,150,751,398 10,474,788 5.300 2017-11-07
650 2017-11-07 1,839,375 -18,000 0.16 1,150,751,398 9,491,175 5.160 2017-11-03
651 2017-11-03 1,857,375 276,975 0.16 1,150,751,398 9,881,235 5.320 2017-11-01
652 2017-11-02 1,580,400 425,000 0.14 1,150,751,398 8,028,432 5.080 2017-10-31
653 2017-11-01 1,155,400 109,000 0.10 1,150,751,398 5,857,878 5.070 2017-10-30
654 2017-10-31 1,046,400 76,000 0.09 1,150,751,398 5,347,104 5.110 2017-10-27
655 2017-10-27 970,400 116,300 0.08 1,150,751,398 5,143,120 5.300 2017-10-25
656 2017-10-26 854,100 11,900 0.07 1,150,751,398 4,518,189 5.290 2017-10-24
657 2017-10-25 842,200 -2,000 0.07 1,150,751,398 4,328,908 5.140 2017-10-23
658 2017-10-24 844,200 -19,000 0.07 1,150,751,398 4,136,580 4.900 2017-10-20
659 2017-10-23 863,200 -4,000 0.08 1,150,751,398 3,996,616 4.630 2017-10-19
660 2017-10-20 867,200 171,700 0.08 1,150,751,398 3,859,040 4.450 2017-10-18
661 2017-10-19 695,500 124,000 0.06 1,150,751,398 2,921,100 4.200 2017-10-17
662 2017-10-18 571,500 241,000 0.05 1,150,751,398 2,394,585 4.190 2017-10-16
663 2017-10-17 330,500 89,000 0.03 1,150,751,398 1,381,490 4.180 2017-10-13
664 2017-10-12 241,500 74,000 0.02 1,150,751,398 999,810 4.140 2017-10-10
665 2017-10-11 167,500 100,000 0.01 1,150,751,398 693,450 4.140 2017-10-09
666 2017-10-03 67,500 60,000 0.01 1,150,751,398 283,500 4.200 2017-09-28
667 2017-09-21 7,500 -39,000 0.00 1,150,751,398 30,000 4.000 2017-09-19
668 2017-09-20 46,500 -40,000 0.00 1,150,751,398 186,000 4.000 2017-09-18
669 2017-09-19 86,500 -28,000 0.01 1,150,751,398 347,730 4.020 2017-09-15
670 2017-09-06 114,500 107,000 0.01 1,150,001,398 477,465 4.170 2017-09-04
671 2017-09-01 7,500 -73,000 0.00 1,150,001,398 30,750 4.100 2017-08-30
672 2017-08-31 80,500 -4,000 0.01 1,150,001,398 333,270 4.140 2017-08-29
673 2017-08-30 84,500 77,000 0.01 1,150,001,398 349,830 4.140 2017-08-28
674 2017-08-14 7,500 -117,000 0.00 1,150,001,398 30,150 4.020 2017-08-10
675 2017-08-09 124,500 117,000 0.01 1,150,001,398 507,960 4.080 2017-08-07
676 2017-07-31 7,500 -19,000 0.00 1,150,001,398 30,150 4.020 2017-07-27
677 2017-07-28 26,500 -6,000 0.00 1,150,001,398 106,530 4.020 2017-07-26
678 2017-07-27 32,500 -104,000 0.00 1,150,001,398 130,975 4.030 2017-07-25
679 2017-07-26 136,500 -34,900 0.01 1,150,001,398 548,730 4.020 2017-07-24
680 2017-07-25 171,400 -96,700 0.01 1,150,001,398 692,456 4.040 2017-07-21
681 2017-07-24 268,100 -96,300 0.02 1,150,001,398 1,088,486 4.060 2017-07-20
682 2017-07-20 364,400 -134,000 0.03 1,150,001,398 1,483,108 4.070 2017-07-18
683 2017-07-19 498,400 -108,100 0.04 1,150,001,398 2,013,536 4.040 2017-07-17
684 2017-07-18 606,500 -10,000 0.05 1,150,001,398 2,474,520 4.080 2017-07-14
685 2017-07-17 616,500 -14,000 0.05 1,150,001,398 2,521,485 4.090 2017-07-13
686 2017-07-14 630,500 -18,000 0.05 1,150,001,398 2,591,355 4.110 2017-07-12
687 2017-07-13 648,500 86,700 0.06 1,150,001,398 2,665,335 4.110 2017-07-11
688 2017-07-07 561,800 -90,900 0.05 1,150,001,398 2,415,740 4.300 2017-07-05
689 2017-07-06 652,700 -89,800 0.06 1,150,001,398 2,839,245 4.350 2017-07-04
690 2017-07-04 742,500 256,000 0.06 1,150,001,398 3,244,725 4.370 2017-06-30
691 2017-07-03 486,500 189,000 0.04 1,150,001,398 2,087,085 4.290 2017-06-29
692 2017-06-30 297,500 207,429 0.03 1,150,001,398 1,261,400 4.240 2017-06-28
693 2017-06-21 90,071 82,571 0.01 1,150,001,398 371,993 4.130 2017-06-19
694 2017-06-20 7,500 -274 0.00 1,150,001,398 31,275 4.170 2017-06-16
695 2017-06-14 7,774 -128,000 0.00 1,150,001,398 32,107 4.130 2017-06-12
696 2017-06-13 135,774 128,000 0.01 1,150,001,398 568,893 4.190 2017-06-09
697 2017-06-02 7,774 -2,110 0.00 1,150,001,398 33,117 4.260 2017-05-31
698 2017-05-29 9,884 -88,301 0.00 1,150,001,398 41,019 4.150 2017-05-25
699 2017-05-26 98,185 -175,699 0.01 1,150,001,398 421,214 4.290 2017-05-24
700 2017-05-25 273,884 -1,899 0.02 1,150,001,398 1,183,179 4.320 2017-05-23
701 2017-05-24 275,783 265,899 0.02 1,150,001,398 1,191,383 4.320 2017-05-22
702 2017-05-22 9,884 -147,000 0.00 1,150,001,398 42,995 4.350 2017-05-18
703 2017-05-16 156,884 75,739 0.01 1,150,001,398 684,014 4.360 2017-05-12
704 2017-05-15 81,145 -147,739 0.01 1,150,001,398 357,038 4.400 2017-05-11
705 2017-05-12 228,884 71,261 0.02 1,150,001,398 1,011,667 4.420 2017-05-10
706 2017-05-09 157,623 147,739 0.01 1,150,001,398 702,999 4.460 2017-05-05
707 2017-05-05 9,884 -82,500 0.00 1,150,001,398 44,083 4.460 2017-05-02
708 2017-04-27 92,384 -83,000 0.01 1,150,001,398 400,023 4.330 2017-04-25
709 2017-04-26 175,384 -700 0.02 1,150,001,398 761,167 4.340 2017-04-24
710 2017-04-24 176,084 -75,300 0.02 1,150,001,398 757,161 4.300 2017-04-20
711 2017-04-21 251,384 -70,000 0.02 1,150,001,398 1,091,007 4.340 2017-04-19
712 2017-04-20 321,384 -82,000 0.03 1,150,001,398 1,417,303 4.410 2017-04-18
713 2017-04-19 403,384 242,000 0.04 1,150,001,398 1,774,890 4.400 2017-04-13
714 2017-04-13 161,384 -267,911 0.01 1,150,001,398 727,842 4.510 2017-04-11
715 2017-04-12 429,295 -210,000 0.04 1,150,001,398 1,970,464 4.590 2017-04-10
716 2017-04-11 639,295 -87,900 0.06 1,150,001,398 2,927,971 4.580 2017-04-07
717 2017-04-10 727,195 -719,605 0.06 1,150,001,398 3,396,001 4.670 2017-04-06
718 2017-04-07 1,446,800 -144,200 0.13 1,150,001,398 6,843,364 4.730 2017-04-05
719 2017-04-06 1,591,000 -144,100 0.14 1,150,001,398 7,589,070 4.770 2017-04-03
720 2017-04-05 1,735,100 -31,400 0.15 1,150,001,398 8,276,427 4.770 2017-03-31
721 2017-04-03 1,766,500 -34,000 0.15 1,150,001,398 8,461,535 4.790 2017-03-30
722 2017-03-31 1,800,500 -40,000 0.16 1,150,001,398 8,624,395 4.790 2017-03-29
723 2017-03-30 1,840,500 -162,500 0.16 1,150,001,398 8,889,615 4.830 2017-03-28
724 2017-03-29 2,003,000 -300,100 0.17 1,150,001,398 9,874,790 4.930 2017-03-27
725 2017-03-28 2,303,100 -45,700 0.20 1,150,001,398 11,446,407 4.970 2017-03-24
726 2017-03-27 2,348,800 -100,200 0.20 1,150,001,398 11,673,536 4.970 2017-03-23
727 2017-03-24 2,449,000 -146,000 0.21 1,150,001,398 12,147,040 4.960 2017-03-22
728 2017-03-23 2,595,000 -118,100 0.23 1,150,001,398 12,897,150 4.970 2017-03-21
729 2017-03-22 2,713,100 -30,900 0.24 1,150,001,398 13,592,631 5.010 2017-03-20
730 2017-03-21 2,744,000 -2,000 0.24 1,150,001,398 13,747,440 5.010 2017-03-17
731 2017-03-20 2,746,000 -18,000 0.24 1,150,001,398 13,867,300 5.050 2017-03-16
732 2017-03-17 2,764,000 -77,000 0.24 1,150,001,398 13,958,200 5.050 2017-03-15
733 2017-03-16 2,841,000 -77,800 0.25 1,150,001,398 14,290,230 5.030 2017-03-14
734 2017-03-15 2,918,800 -93,400 0.25 1,150,001,398 14,652,376 5.020 2017-03-13
735 2017-03-14 3,012,200 -76,500 0.26 1,150,001,398 15,301,976 5.080 2017-03-10
736 2017-03-13 3,088,700 -76,400 0.27 1,150,001,398 15,721,483 5.090 2017-03-09
737 2017-03-10 3,165,100 61,377 0.28 1,150,001,398 16,047,057 5.070 2017-03-08
738 2017-03-08 3,103,723 142,883 0.27 1,150,001,398 15,984,173 5.150 2017-03-06
739 2017-03-03 2,960,840 91,740 0.26 1,150,001,398 15,070,676 5.090 2017-03-01
740 2017-03-01 2,869,100 -14,000 0.25 1,150,001,398 14,517,646 5.060 2017-02-27
741 2017-02-28 2,883,100 -4,000 0.25 1,150,001,398 14,588,486 5.060 2017-02-24
742 2017-02-23 2,887,100 -18,000 0.25 1,150,001,398 14,666,468 5.080 2017-02-21
743 2017-02-22 2,905,100 -2,000 0.25 1,150,001,398 14,816,010 5.100 2017-02-20
744 2017-02-20 2,907,100 -8,000 0.25 1,150,001,398 14,855,281 5.110 2017-02-16
745 2017-02-17 2,915,100 -8,000 0.25 1,150,001,398 14,867,010 5.100 2017-02-15
746 2017-02-16 2,923,100 -4,000 0.25 1,150,001,398 14,849,348 5.080 2017-02-14
747 2017-02-15 2,927,100 44,006 0.25 1,150,001,398 14,840,397 5.070 2017-02-13
748 2017-02-14 2,883,094 -127,930 0.25 1,150,001,398 14,300,146 4.960 2017-02-10
749 2017-02-13 3,011,024 -160,000 0.26 1,150,001,398 14,814,238 4.920 2017-02-09
750 2017-02-10 3,171,024 -195,367 0.28 1,150,001,398 15,759,989 4.970 2017-02-08
751 2017-02-09 3,366,391 -369,000 0.29 1,150,001,398 16,730,963 4.970 2017-02-07
752 2017-02-08 3,735,391 -2,000 0.32 1,150,001,398 18,789,017 5.030 2017-02-06
753 2017-02-07 3,737,391 -291,700 0.32 1,150,001,398 18,911,198 5.060 2017-02-03
754 2017-02-06 4,029,091 132,510 0.35 1,150,001,398 20,467,782 5.080 2017-02-02
755 2017-02-03 3,896,581 -4,000 0.34 1,150,001,398 19,755,666 5.070 2017-02-01
756 2017-02-02 3,900,581 125,225 0.34 1,150,001,398 19,814,951 5.080 2017-01-26
757 2017-02-01 3,775,356 99,000 0.33 1,150,001,398 19,141,055 5.070 2017-01-25
758 2017-01-26 3,676,356 62,489 0.32 1,150,001,398 18,492,071 5.030 2017-01-24
759 2017-01-25 3,613,867 -77,500 0.31 1,150,001,398 18,105,474 5.010 2017-01-23
760 2017-01-24 3,691,367 -126,100 0.32 1,150,001,398 18,272,267 4.950 2017-01-20
761 2017-01-23 3,817,467 -22,000 0.33 1,150,001,398 19,049,160 4.990 2017-01-19
762 2017-01-20 3,839,467 -149,147 0.33 1,150,001,398 19,043,756 4.960 2017-01-18
763 2017-01-19 3,988,614 -107,800 0.35 1,150,001,398 19,903,184 4.990 2017-01-17
764 2017-01-18 4,096,414 -186,800 0.36 1,150,001,398 20,400,142 4.980 2017-01-16
765 2017-01-17 4,283,214 -30,000 0.37 1,150,001,398 21,501,734 5.020 2017-01-13
766 2017-01-16 4,313,214 -54,000 0.38 1,150,001,398 21,652,334 5.020 2017-01-12
767 2017-01-13 4,367,214 171,388 0.38 1,150,001,398 21,923,414 5.020 2017-01-11
768 2017-01-12 4,195,826 -88,000 0.36 1,150,001,398 21,021,088 5.010 2017-01-10
769 2017-01-11 4,283,826 152,896 0.37 1,150,001,398 21,676,160 5.060 2017-01-09
770 2017-01-10 4,130,930 67,063 0.36 1,150,001,398 20,819,887 5.040 2017-01-06
771 2017-01-05 4,063,867 57,867 0.35 1,150,001,398 21,172,747 5.210 2017-01-03
772 2017-01-04 4,006,000 397,091 0.35 1,150,001,398 21,432,100 5.350 2016-12-30
773 2017-01-03 3,608,909 71,268 0.31 1,150,001,398 18,044,545 5.000 2016-12-29
774 2016-12-29 3,537,641 71,174 0.31 1,150,001,398 17,865,087 5.050 2016-12-23
775 2016-12-23 3,466,467 63,000 0.30 1,150,001,398 17,470,994 5.040 2016-12-21
776 2016-12-22 3,403,467 56,255 0.30 1,150,001,398 17,085,404 5.020 2016-12-20
777 2016-12-21 3,347,212 -77,900 0.29 1,150,001,398 16,702,588 4.990 2016-12-19
778 2016-12-19 3,425,112 -4,000 0.30 1,150,001,398 17,022,807 4.970 2016-12-15
779 2016-12-16 3,429,112 -175,500 0.30 1,150,001,398 17,145,560 5.000 2016-12-14
780 2016-12-15 3,604,612 117,845 0.31 1,150,001,398 17,842,829 4.950 2016-12-13
781 2016-12-14 3,486,767 -87,900 0.30 1,150,001,398 16,945,688 4.860 2016-12-12
782 2016-12-13 3,574,667 -92,300 0.31 1,150,001,398 17,301,388 4.840 2016-12-09
783 2016-12-12 3,666,967 -36,000 0.32 1,150,001,398 17,784,790 4.850 2016-12-08
784 2016-12-09 3,702,967 -17,949 0.32 1,150,001,398 17,996,420 4.860 2016-12-07
785 2016-12-08 3,720,916 -124,000 0.32 1,150,001,398 17,860,397 4.800 2016-12-06
786 2016-12-07 3,844,916 -314,000 0.33 1,150,001,398 18,340,249 4.770 2016-12-05
787 2016-12-06 4,158,916 -14,000 0.36 1,150,001,398 20,045,975 4.820 2016-12-02
788 2016-12-05 4,172,916 -263,400 0.36 1,150,001,398 20,113,455 4.820 2016-12-01
789 2016-12-02 4,436,316 -110,600 0.39 1,150,001,398 21,383,043 4.820 2016-11-30
790 2016-12-01 4,546,916 -140,000 0.40 1,150,001,398 20,915,814 4.600 2016-11-29
791 2016-11-30 4,686,916 -192,000 0.41 1,150,001,398 21,372,337 4.560 2016-11-28
792 2016-11-29 4,878,916 -166,000 0.42 1,150,001,398 22,296,646 4.570 2016-11-25
793 2016-11-28 5,044,916 -262,700 0.44 1,150,001,398 22,651,673 4.490 2016-11-24
794 2016-11-25 5,307,616 110,749 0.46 1,150,001,398 23,565,815 4.440 2016-11-23
795 2016-11-24 5,196,867 -70,000 0.45 1,150,001,398 23,385,902 4.500 2016-11-22
796 2016-11-23 5,266,867 -232,100 0.46 1,150,001,398 24,385,594 4.630 2016-11-21
797 2016-11-22 5,498,967 43,500 0.48 1,150,001,398 26,340,052 4.790 2016-11-18
798 2016-11-21 5,455,467 -8,000 0.47 1,150,001,398 26,622,679 4.880 2016-11-17
799 2016-11-18 5,463,467 -83,400 0.48 1,150,001,398 26,716,354 4.890 2016-11-16
800 2016-11-17 5,546,867 -118,000 0.48 1,150,001,398 27,401,523 4.940 2016-11-15
801 2016-11-16 5,664,867 -98,100 0.49 1,150,001,398 28,550,930 5.040 2016-11-14
802 2016-11-15 5,762,967 58,600 0.50 1,150,001,398 29,045,354 5.040 2016-11-11
803 2016-11-14 5,704,367 -77,500 0.50 1,150,001,398 28,578,879 5.010 2016-11-10
804 2016-11-11 5,781,867 -390,000 0.50 1,150,001,398 28,042,055 4.850 2016-11-09
805 2016-11-10 6,171,867 -209,800 0.54 1,150,001,398 30,921,054 5.010 2016-11-08
806 2016-11-08 6,381,667 -77,000 0.55 1,150,001,398 32,163,602 5.040 2016-11-04
807 2016-11-07 6,458,667 -99,200 0.56 1,150,001,398 32,487,095 5.030 2016-11-03
808 2016-11-04 6,557,867 -142,000 0.57 1,150,001,398 32,920,492 5.020 2016-11-02
809 2016-11-03 6,699,867 -24,000 0.58 1,150,001,398 33,834,328 5.050 2016-11-01
810 2016-11-02 6,723,867 -108,000 0.58 1,150,001,398 33,955,528 5.050 2016-10-31
811 2016-11-01 6,831,867 -472,100 0.59 1,150,001,398 34,432,610 5.040 2016-10-28
812 2016-10-31 7,303,967 -247,900 0.64 1,150,001,398 37,177,192 5.090 2016-10-27
813 2016-10-28 7,551,867 -512,000 0.66 1,150,001,398 38,514,522 5.100 2016-10-26
814 2016-10-27 8,063,867 -676,000 0.70 1,150,001,398 41,609,554 5.160 2016-10-25
815 2016-10-26 8,739,867 -240,000 0.76 1,150,001,398 45,010,315 5.150 2016-10-24
816 2016-10-25 8,979,867 -134,000 0.78 1,150,001,398 46,066,718 5.130 2016-10-20
817 2016-10-24 9,113,867 -540,600 0.79 1,150,001,398 46,845,276 5.140 2016-10-19
818 2016-10-20 9,654,467 -201,160 0.84 1,150,001,398 50,396,318 5.220 2016-10-18
819 2016-10-19 9,855,627 218,000 0.86 1,150,001,398 52,136,267 5.290 2016-10-17
820 2016-10-18 9,637,627 414,000 0.84 1,150,001,398 50,983,047 5.290 2016-10-14
821 2016-10-17 9,223,627 469,144 0.80 1,150,001,398 48,885,223 5.300 2016-10-13
822 2016-10-14 8,754,483 -86,000 0.76 1,150,001,398 45,961,036 5.250 2016-10-12
823 2016-10-13 8,840,483 -236,000 0.77 1,150,001,398 46,147,321 5.220 2016-10-11
824 2016-10-12 9,076,483 -466,000 0.79 1,150,001,398 47,288,476 5.210 2016-10-07
825 2016-10-11 9,542,483 -291,100 0.83 1,150,001,398 51,052,284 5.350 2016-10-06
826 2016-10-07 9,833,583 -132,000 0.86 1,150,001,398 53,494,692 5.440 2016-10-05
827 2016-10-06 9,965,583 -139,000 0.87 1,150,001,398 54,511,739 5.470 2016-10-04
828 2016-10-05 10,104,583 -152,000 0.88 1,150,001,398 55,474,161 5.490 2016-10-03
829 2016-10-04 10,256,583 136,755 0.89 1,150,001,398 56,308,641 5.490 2016-09-30
830 2016-10-03 10,119,828 372,586 0.88 1,150,001,398 55,456,657 5.480 2016-09-29
831 2016-09-30 9,747,242 -73,000 0.85 1,150,001,398 51,855,327 5.320 2016-09-28
832 2016-09-29 9,820,242 63,759 0.85 1,153,491,398 52,636,497 5.360 2016-09-27
833 2016-09-28 9,756,483 -190,500 0.85 1,153,491,398 51,904,490 5.320 2016-09-26
834 2016-09-27 9,946,983 -71,600 0.86 1,153,491,398 53,813,178 5.410 2016-09-23
835 2016-09-26 10,018,583 -158,000 0.87 1,153,491,398 54,300,720 5.420 2016-09-22
836 2016-09-23 10,176,583 62,500 0.88 1,153,491,398 55,564,143 5.460 2016-09-21
837 2016-09-22 10,114,083 -196,500 0.88 1,153,491,398 54,211,485 5.360 2016-09-20
838 2016-09-21 10,310,583 26,400 0.89 1,153,491,398 56,192,677 5.450 2016-09-19
839 2016-09-20 10,284,183 1,225,700 0.89 1,153,491,398 56,665,848 5.510 2016-09-15
840 2016-09-19 9,058,483 3,820 0.79 1,153,491,398 46,560,603 5.140 2016-09-14
841 2016-09-15 9,054,663 104,134 0.78 1,153,491,398 46,722,061 5.160 2016-09-13
842 2016-09-14 8,950,529 168,802 0.78 1,153,491,398 46,095,224 5.150 2016-09-12
843 2016-09-13 8,781,727 -18,000 0.76 1,153,491,398 45,752,798 5.210 2016-09-09
844 2016-09-12 8,799,727 253,883 0.76 1,153,491,398 45,406,591 5.160 2016-09-08
845 2016-09-09 8,545,844 17,883 0.74 1,153,491,398 44,352,930 5.190 2016-09-07
846 2016-09-08 8,527,961 43,517 0.74 1,153,491,398 43,577,881 5.110 2016-09-06
847 2016-09-07 8,484,444 -86,000 0.74 1,153,491,398 42,846,442 5.050 2016-09-05
848 2016-09-06 8,570,444 1,623,201 0.74 1,153,491,398 41,995,176 4.900 2016-09-02
849 2016-09-01 6,947,243 -85,400 0.60 1,153,491,398 31,609,956 4.550 2016-08-30
850 2016-08-31 7,032,643 82,549 0.61 1,153,491,398 31,857,873 4.530 2016-08-29
851 2016-08-30 6,950,094 386,060 0.60 1,153,491,398 31,344,924 4.510 2016-08-26
852 2016-08-29 6,564,034 90,751 0.57 1,153,491,398 29,406,872 4.480 2016-08-25
853 2016-08-25 6,473,283 -97,300 0.56 1,153,491,398 27,511,453 4.250 2016-08-23
854 2016-08-24 6,570,583 -35,900 0.57 1,153,491,398 27,924,978 4.250 2016-08-22
855 2016-08-23 6,606,483 -138,400 0.57 1,153,491,398 28,143,618 4.260 2016-08-19
856 2016-08-22 6,744,883 -111,600 0.58 1,153,491,398 29,205,343 4.330 2016-08-18
857 2016-08-19 6,856,483 -120,000 0.59 1,153,491,398 29,825,701 4.350 2016-08-17
858 2016-08-18 6,976,483 -360,000 0.60 1,153,491,398 30,068,642 4.310 2016-08-16
859 2016-08-17 7,336,483 -124,300 0.64 1,153,491,398 32,060,431 4.370 2016-08-15
860 2016-08-16 7,460,783 -121,700 0.65 1,153,491,398 32,305,190 4.330 2016-08-12
861 2016-08-15 7,582,483 -120,100 0.66 1,153,491,398 32,680,502 4.310 2016-08-11
862 2016-08-12 7,702,583 56,051 0.67 1,153,491,398 33,429,210 4.340 2016-08-10
863 2016-08-11 7,646,532 -2,000 0.66 1,153,491,398 33,338,880 4.360 2016-08-09
864 2016-08-10 7,648,532 -225,100 0.66 1,153,491,398 34,035,967 4.450 2016-08-08
865 2016-08-09 7,873,632 -18,000 0.68 1,153,491,398 35,116,399 4.460 2016-08-05
866 2016-08-08 7,891,632 -52,703 0.68 1,153,491,398 33,460,520 4.240 2016-08-04
867 2016-08-03 7,944,335 -1,156,520 0.69 1,153,491,398 32,968,990 4.150 2016-07-29
868 2016-08-01 9,100,855 225,107 0.79 1,153,491,398 40,498,805 4.450 2016-07-28
869 2016-07-27 8,875,748 -79,400 0.77 1,153,491,398 43,402,408 4.890 2016-07-25
870 2016-07-26 8,955,148 -79,400 0.78 1,153,491,398 43,790,674 4.890 2016-07-22
871 2016-07-22 9,034,548 -111,399 0.78 1,153,491,398 44,088,594 4.880 2016-07-20
872 2016-07-21 9,145,947 -548,400 0.79 1,153,491,398 43,534,708 4.760 2016-07-19
873 2016-07-20 9,694,347 -81,600 0.84 1,153,491,398 46,145,092 4.760 2016-07-18
874 2016-07-19 9,775,947 -128,600 0.85 1,153,491,398 46,533,508 4.760 2016-07-15
875 2016-07-15 9,904,547 -81,400 0.86 1,153,491,398 47,244,689 4.770 2016-07-13
876 2016-07-14 9,985,947 -162,000 0.87 1,153,491,398 48,032,405 4.810 2016-07-12
877 2016-07-13 10,147,947 -312,400 0.88 1,153,491,398 48,913,105 4.820 2016-07-11
878 2016-07-11 10,460,347 363,412 0.91 1,153,491,398 50,941,890 4.870 2016-07-07
879 2016-07-07 10,096,935 486,603 0.88 1,153,491,398 47,152,686 4.670 2016-07-05
880 2016-06-29 9,610,332 397,297 0.83 1,153,491,398 46,802,317 4.870 2016-06-27
881 2016-06-27 9,213,035 247,447 0.80 1,153,491,398 44,130,438 4.790 2016-06-23
882 2016-06-22 8,965,588 277,682 0.78 1,153,491,398 40,255,490 4.490 2016-06-20
883 2016-06-21 8,687,906 -100 0.75 1,153,491,398 38,748,061 4.460 2016-06-17
884 2016-06-20 8,688,006 600,915 0.75 1,153,491,398 38,053,466 4.380 2016-06-16
885 2016-06-16 8,087,091 365,261 0.70 1,153,491,398 34,046,653 4.210 2016-06-14
886 2016-06-10 7,721,830 364,720 0.67 1,153,491,398 32,277,249 4.180 2016-06-07
887 2016-06-08 7,357,110 581,085 0.64 1,153,491,398 30,752,720 4.180 2016-06-06
888 2016-06-06 6,776,025 497,441 0.59 1,153,491,398 27,646,182 4.080 2016-06-02
889 2016-06-01 6,278,584 606,559 0.54 1,153,491,398 25,553,837 4.070 2016-05-30
890 2016-05-31 5,672,025 532,000 0.49 1,153,491,398 23,085,142 4.070 2016-05-27
891 2016-05-27 5,140,025 406,009 0.45 1,153,491,398 20,868,502 4.060 2016-05-25
892 2016-05-26 4,734,016 677,774 0.41 1,153,491,398 18,841,384 3.980 2016-05-24
893 2016-05-18 4,056,242 406,325 0.35 1,153,491,398 15,941,031 3.930 2016-05-16
894 2016-05-12 3,649,917 204,000 0.32 1,153,491,398 14,052,180 3.850 2016-05-10
895 2016-05-10 3,445,917 -109,100 0.30 1,153,491,398 12,267,465 3.560 2016-05-06
896 2016-05-09 3,555,017 688,191 0.31 1,153,491,398 12,584,760 3.540 2016-05-05
897 2016-05-03 2,866,826 -400,690 0.25 1,153,491,398 10,263,237 3.580 2016-04-28
898 2016-04-20 3,267,516 -99,000 0.28 1,153,491,398 12,808,663 3.920 2016-04-18
899 2016-04-14 3,366,516 2,446,879 0.29 1,153,491,398 13,365,069 3.970 2016-04-12
900 2016-04-01 919,637 400,690 0.08 1,153,491,398 3,660,155 3.980 2016-03-30
901 2016-03-07 518,947 -121,600 0.04 1,153,491,398 1,660,630 3.200 2016-03-03
902 2016-03-03 640,547 -122,700 0.06 1,153,491,398 2,030,534 3.170 2016-03-01
903 2016-03-02 763,247 -121,600 0.07 1,153,491,398 2,442,390 3.200 2016-02-29
904 2016-02-23 884,847 562,613 0.08 1,153,491,398 2,787,268 3.150 2016-02-19
905 2016-01-28 322,234 -128,400 0.03 1,153,491,398 979,591 3.040 2016-01-26
906 2016-01-25 450,634 -132,600 0.04 1,153,491,398 1,329,370 2.950 2016-01-21
907 2016-01-22 583,234 -132,800 0.05 1,153,491,398 1,720,540 2.950 2016-01-20
908 2016-01-20 716,034 -128,000 0.06 1,153,491,398 2,183,904 3.050 2016-01-18
909 2016-01-14 844,034 -129,400 0.07 1,153,491,398 2,532,102 3.000 2016-01-12
910 2016-01-13 973,434 -161,400 0.08 1,153,491,398 2,900,833 2.980 2016-01-11
911 2016-01-11 1,134,834 -114,000 0.10 1,153,491,398 3,404,502 3.000 2016-01-07
912 2015-12-30 1,248,834 -46,000 0.11 1,153,491,398 3,933,827 3.150 2015-12-28
913 2015-12-28 1,294,834 -210,000 0.11 1,153,491,398 3,975,140 3.070 2015-12-22
914 2015-12-23 1,504,834 -1,083 0.13 1,153,491,398 4,544,599 3.020 2015-12-21
915 2015-12-22 1,505,917 -98,000 0.13 1,153,491,398 4,517,751 3.000 2015-12-18
916 2015-12-16 1,603,917 -127,600 0.14 1,153,491,398 4,875,908 3.040 2015-12-14
917 2015-12-14 1,731,517 -125,900 0.15 1,153,491,398 5,333,072 3.080 2015-12-10
918 2015-12-08 1,857,417 -120,000 0.16 1,153,491,398 5,720,844 3.080 2015-12-04
919 2015-11-24 1,977,417 -224,000 0.17 1,153,491,398 6,248,638 3.160 2015-11-20
920 2015-11-23 2,201,417 -98,000 0.19 1,153,491,398 6,978,492 3.170 2015-11-19
921 2015-11-20 2,299,417 -32,000 0.20 1,153,491,398 7,243,164 3.150 2015-11-18
922 2015-11-11 2,331,417 -180,000 0.20 1,153,491,398 7,483,849 3.210 2015-11-09
923 2015-11-09 2,511,417 -174,000 0.22 1,153,491,398 8,438,361 3.360 2015-11-05
924 2015-11-02 2,685,417 -148,000 0.23 1,153,491,398 9,345,251 3.480 2015-10-29
925 2015-10-30 2,833,417 -60,000 0.25 1,153,491,398 10,200,301 3.600 2015-10-28
926 2015-10-29 2,893,417 -104,300 0.25 1,153,491,398 10,763,511 3.720 2015-10-27
927 2015-10-16 2,997,717 -142,000 0.26 1,153,491,398 8,813,288 2.940 2015-10-14
928 2015-10-14 3,139,717 -2,000 0.27 1,153,491,398 9,167,974 2.920 2015-10-12
929 2015-10-13 3,141,717 -2,000 0.27 1,153,491,398 9,330,899 2.970 2015-10-09
930 2015-10-06 3,143,717 -166,000 0.27 1,153,491,398 9,242,528 2.940 2015-10-02
931 2015-10-05 3,309,717 -108,000 0.29 1,153,491,398 9,697,471 2.930 2015-09-30
932 2015-09-30 3,417,717 -37,338 0.30 1,153,491,398 9,740,493 2.850 2015-09-25
933 2015-09-29 3,455,055 -1,395,324 0.30 1,154,191,398 9,985,109 2.890 2015-09-24
934 2015-09-25 4,850,379 1,516,662 0.42 1,154,191,398 13,920,588 2.870 2015-09-23
935 2015-09-17 3,333,717 -20,000 0.29 1,154,191,398 8,534,316 2.560 2015-09-15
936 2015-09-16 3,353,717 -346,000 0.29 1,154,191,398 8,585,516 2.560 2015-09-14
937 2015-09-08 3,699,717 -5,008,000 0.32 1,154,191,398 7,917,394 2.140 2015-09-04
938 2015-09-07 8,707,717 -18,000 0.75 1,154,191,398 19,766,518 2.270 2015-09-02
939 2015-08-27 8,725,717 -161,600 0.76 1,154,191,398 20,941,721 2.400 2015-08-25
940 2015-08-17 8,887,317 -151,000 0.77 1,154,191,398 22,840,405 2.570 2015-08-13
941 2015-08-10 9,038,317 -8,000 0.78 1,154,191,398 23,047,708 2.550 2015-08-06
942 2015-08-07 9,046,317 -14,000 0.78 1,154,191,398 23,610,887 2.610 2015-08-05
943 2015-08-05 9,060,317 -30,000 0.78 1,154,191,398 23,466,221 2.590 2015-08-03
944 2015-07-14 9,090,317 519,813 0.79 1,154,191,398 26,634,629 2.930 2015-07-10
945 2015-07-09 8,570,504 -272,000 0.74 1,154,191,398 27,168,498 3.170 2015-07-07
946 2015-07-08 8,842,504 -220,000 0.77 1,154,191,398 25,643,262 2.900 2015-07-06
947 2015-07-07 9,062,504 -305,964 0.79 1,154,191,398 28,818,763 3.180 2015-07-03
948 2015-07-06 9,368,468 -360,315 0.81 1,154,191,398 31,478,052 3.360 2015-07-02
949 2015-07-03 9,728,783 -109,600 0.84 1,154,191,398 34,439,892 3.540 2015-06-30
950 2015-07-02 9,838,383 -442,098 0.85 1,154,191,398 33,647,270 3.420 2015-06-29
951 2015-06-30 10,280,481 -677,400 0.89 1,154,191,398 36,598,512 3.560 2015-06-26
952 2015-06-29 10,957,881 -106,600 0.95 1,154,191,398 39,886,687 3.640 2015-06-25
953 2015-06-26 11,064,481 -678,000 0.96 1,154,191,398 40,606,645 3.670 2015-06-24
954 2015-06-25 11,742,481 -480,500 1.02 1,154,191,398 42,038,082 3.580 2015-06-23
955 2015-06-24 12,222,981 -197,868 1.06 1,154,191,398 44,124,961 3.610 2015-06-22
956 2015-06-23 12,420,849 -267,643 1.08 1,154,191,398 44,218,222 3.560 2015-06-19
957 2015-06-22 12,688,492 464,000 1.10 1,154,191,398 45,297,916 3.570 2015-06-18
958 2015-06-19 12,224,492 -126,000 1.06 1,154,191,398 42,052,252 3.440 2015-06-17
959 2015-06-18 12,350,492 -552,000 1.07 1,154,191,398 42,979,712 3.480 2015-06-16
960 2015-06-17 12,902,492 -726,028 1.12 1,154,191,398 45,158,722 3.500 2015-06-15
961 2015-06-16 13,628,520 -93,340 1.18 1,154,191,398 49,744,098 3.650 2015-06-12
962 2015-06-15 13,721,860 -104,000 1.19 1,154,191,398 51,182,538 3.730 2015-06-11
963 2015-06-12 13,825,860 215,340 1.20 1,154,191,398 51,017,423 3.690 2015-06-10
964 2015-06-11 13,610,520 -611,896 1.18 1,154,191,398 50,086,714 3.680 2015-06-09
965 2015-06-10 14,222,416 928,356 1.23 1,154,191,398 55,467,422 3.900 2015-06-08
966 2015-06-09 13,294,060 5,852,566 1.15 1,154,191,398 51,580,953 3.880 2015-06-05
967 2015-06-08 7,441,494 430,000 0.64 1,154,191,398 28,798,582 3.870 2015-06-04
968 2015-06-04 7,011,494 -33,000 0.61 1,154,191,398 27,975,861 3.990 2015-06-02
969 2015-06-03 7,044,494 -324,200 0.61 1,154,191,398 28,037,086 3.980 2015-06-01
970 2015-06-02 7,368,694 1,212,195 0.64 1,154,191,398 29,180,028 3.960 2015-05-29
971 2015-06-01 6,156,499 -275,500 0.53 1,154,191,398 24,749,126 4.020 2015-05-28
972 2015-05-29 6,431,999 -542,584 0.56 1,154,191,398 25,727,996 4.000 2015-05-27
973 2015-05-28 6,974,583 457,098 0.60 1,154,191,398 28,177,315 4.040 2015-05-26
974 2015-05-27 6,517,485 -386,000 0.56 1,154,191,398 26,852,038 4.120 2015-05-22
975 2015-05-26 6,903,485 -845,573 0.60 1,154,191,398 28,373,323 4.110 2015-05-21
976 2015-05-22 7,749,058 -1,021,032 0.67 1,154,191,398 31,848,628 4.110 2015-05-20
977 2015-05-21 8,770,090 1,486,360 0.76 1,154,191,398 35,168,061 4.010 2015-05-19
978 2015-05-20 7,283,730 -252,000 0.63 1,154,191,398 28,552,222 3.920 2015-05-18
979 2015-05-19 7,535,730 -266,000 0.65 1,154,191,398 29,313,990 3.890 2015-05-15
980 2015-05-18 7,801,730 -395,284 0.68 1,154,191,398 29,724,591 3.810 2015-05-14
981 2015-05-15 8,197,014 318,951 0.71 1,154,191,398 30,492,892 3.720 2015-05-13
982 2015-05-14 7,878,063 3,062,115 0.68 1,154,191,398 29,227,614 3.710 2015-05-12
983 2015-05-13 4,815,948 702,000 0.42 1,154,191,398 18,348,762 3.810 2015-05-11
984 2015-05-12 4,113,948 -90,600 0.36 1,154,191,398 16,085,537 3.910 2015-05-08
985 2015-05-11 4,204,548 -96,500 0.36 1,154,191,398 16,902,283 4.020 2015-05-07
986 2015-05-08 4,301,048 -172,500 0.37 1,154,191,398 17,204,192 4.000 2015-05-06
987 2015-05-07 4,473,548 -391,216 0.39 1,154,191,398 17,312,631 3.870 2015-05-05
988 2015-05-06 4,864,764 401,300 0.42 1,154,191,398 18,923,932 3.890 2015-05-04
989 2015-05-05 4,463,464 20,226 0.39 1,154,191,398 16,693,355 3.740 2015-04-30
990 2015-05-04 4,443,238 -324,991 0.38 1,154,191,398 16,484,413 3.710 2015-04-29
991 2015-04-30 4,768,229 -664,078 0.41 1,154,191,398 17,308,671 3.630 2015-04-28
992 2015-04-29 5,432,307 505,064 0.47 1,154,191,398 20,316,828 3.740 2015-04-27
993 2015-04-28 4,927,243 -417,970 0.43 1,154,191,398 16,259,902 3.300 2015-04-24
994 2015-04-27 5,345,213 -268,000 0.46 1,154,191,398 18,387,533 3.440 2015-04-23
995 2015-04-24 5,613,213 -525,223 0.49 1,154,191,398 20,712,756 3.690 2015-04-22
996 2015-04-23 6,138,436 -890,000 0.53 1,154,191,398 23,939,900 3.900 2015-04-21
997 2015-04-22 7,028,436 43,620 0.61 1,154,191,398 28,676,019 4.080 2015-04-20
998 2015-04-21 6,984,816 600,940 0.61 1,154,191,398 25,843,819 3.700 2015-04-17
999 2015-04-20 6,383,876 -464,000 0.55 1,154,191,398 22,279,727 3.490 2015-04-16
1000 2015-04-17 6,847,876 1,002,825 0.59 1,154,191,398 23,693,651 3.460 2015-04-15
1001 2015-04-16 5,845,051 352,468 0.51 1,154,191,398 20,516,129 3.510 2015-04-14
1002 2015-04-15 5,492,583 726,484 0.48 1,154,191,398 21,201,370 3.860 2015-04-13
1003 2015-04-14 4,766,099 -8,980 0.41 1,154,191,398 18,730,769 3.930 2015-04-10
1004 2015-04-13 4,775,079 226,980 0.41 1,154,191,398 20,103,083 4.210 2015-04-09
1005 2015-04-10 4,548,099 169,516 0.39 1,154,191,398 19,056,535 4.190 2015-04-08
1006 2015-04-08 4,378,583 -588,937 0.38 1,154,191,398 18,696,549 4.270 2015-04-01
1007 2015-04-02 4,967,520 517,777 0.43 1,154,191,398 21,062,285 4.240 2015-03-31
1008 2015-04-01 4,449,743 983,160 0.39 1,154,191,398 19,222,890 4.320 2015-03-30
1009 2015-03-31 3,466,583 -27,000 0.44 794,191,398 14,351,654 4.140 2015-03-27
1010 2015-03-30 3,493,583 -105,666 0.44 794,191,398 14,742,920 4.220 2015-03-26
1011 2015-03-26 3,599,249 237,109 0.45 794,191,398 15,800,703 4.390 2015-03-24
1012 2015-03-25 3,362,140 -235,921 0.42 794,191,398 14,625,309 4.350 2015-03-23
1013 2015-03-24 3,598,061 -626,000 0.45 794,191,398 15,435,682 4.290 2015-03-20
1014 2015-03-23 4,224,061 -552,016 0.53 794,191,398 17,825,537 4.220 2015-03-19
1015 2015-03-20 4,776,077 -219,680 0.60 794,191,398 19,534,155 4.090 2015-03-18
1016 2015-03-19 4,995,757 -607,986 0.63 794,191,398 19,883,113 3.980 2015-03-17
1017 2015-03-18 5,603,743 -1,451,160 0.71 794,191,398 22,078,747 3.940 2015-03-16
1018 2015-03-17 7,054,903 1,412,320 0.89 794,191,398 26,738,082 3.790 2015-03-13
1019 2015-03-16 5,642,583 604,021 0.71 794,191,398 18,564,098 3.290 2015-03-12
1020 2015-03-13 5,038,562 -765,660 0.63 794,191,398 16,375,327 3.250 2015-03-11
1021 2015-03-12 5,804,222 831,660 0.73 794,191,398 19,037,848 3.280 2015-03-10
1022 2015-03-11 4,972,562 -276,200 0.63 794,191,398 15,961,924 3.210 2015-03-09
1023 2015-03-09 5,248,762 -1,561,500 0.66 794,191,398 17,583,353 3.350 2015-03-05
1024 2015-03-06 6,810,262 823,600 0.86 794,191,398 22,882,480 3.360 2015-03-04
1025 2015-03-05 5,986,662 -91,711 0.75 794,191,398 19,875,718 3.320 2015-03-03
1026 2015-03-04 6,078,373 946,595 0.77 794,191,398 19,937,063 3.280 2015-03-02
1027 2015-03-02 5,131,778 452,291 0.65 794,191,398 15,857,194 3.090 2015-02-26
1028 2015-02-27 4,679,487 267,720 0.59 794,191,398 14,412,820 3.080 2015-02-25
1029 2015-02-25 4,411,767 -16,000 0.56 794,191,398 13,720,595 3.110 2015-02-23
1030 2015-02-17 4,427,767 -246,000 0.56 794,191,398 11,467,917 2.590 2015-02-13
1031 2015-02-16 4,673,767 -868,000 0.59 794,191,398 12,245,270 2.620 2015-02-12
1032 2015-02-13 5,541,767 -1,707,560 0.70 794,191,398 14,574,847 2.630 2015-02-11
1033 2015-02-12 7,249,327 890,220 0.91 794,191,398 19,138,223 2.640 2015-02-10
1034 2015-02-11 6,359,107 -56,000 0.80 794,191,398 16,597,269 2.610 2015-02-09
1035 2015-02-10 6,415,107 679,340 0.81 794,191,398 16,871,731 2.630 2015-02-06
1036 2015-02-09 5,735,767 -546,000 0.72 794,191,398 15,085,067 2.630 2015-02-05
1037 2015-02-06 6,281,767 -1,380,700 0.79 794,191,398 16,835,136 2.680 2015-02-04
1038 2015-02-05 7,662,467 -666,320 0.96 794,191,398 20,995,160 2.740 2015-02-03
1039 2015-02-04 8,328,787 1,422,020 1.05 794,191,398 22,904,164 2.750 2015-02-02
1040 2015-02-03 6,906,767 -1,685,071 0.87 794,191,398 17,750,391 2.570 2015-01-30
1041 2015-02-02 8,591,838 1,106,903 1.08 794,191,398 22,940,207 2.670 2015-01-29
1042 2015-01-30 7,484,935 -86,420 0.94 794,191,398 22,005,709 2.940 2015-01-28
1043 2015-01-29 7,571,355 1,073,658 0.95 794,191,398 19,004,101 2.510 2015-01-27
1044 2015-01-28 6,497,697 545,246 0.82 794,191,398 14,749,772 2.270 2015-01-26
1045 2015-01-27 5,952,451 -1,738,700 0.75 794,191,398 12,678,721 2.130 2015-01-23
1046 2015-01-26 7,691,151 1,985,580 0.97 794,191,398 17,689,647 2.300 2015-01-22
1047 2015-01-23 5,705,571 -257,020 0.72 794,191,398 12,095,811 2.120 2015-01-21
1048 2015-01-22 5,962,591 2,915,076 0.75 794,191,398 12,163,686 2.040 2015-01-20
1049 2015-01-21 3,047,515 613,311 0.38 794,191,398 6,034,080 1.980 2015-01-19
1050 2015-01-20 2,434,204 859,720 0.31 794,191,398 4,771,040 1.960 2015-01-16
1051 2015-01-19 1,574,484 -2,729,136 0.20 794,191,398 2,928,540 1.860 2015-01-15
1052 2015-01-16 4,303,620 1,285,912 0.54 794,191,398 7,875,625 1.830 2015-01-14
1053 2015-01-15 3,017,708 -100,000 0.38 794,191,398 5,190,458 1.720 2015-01-13
1054 2015-01-14 3,117,708 -100,000 0.39 794,191,398 5,362,458 1.720 2015-01-12
1055 2015-01-12 3,217,708 1,059,744 0.41 794,191,398 5,534,458 1.720 2015-01-08
1056 2015-01-08 2,157,964 469,480 0.27 794,191,398 3,711,698 1.720 2015-01-06
1057 2015-01-07 1,688,484 -1,468,231 0.21 794,191,398 2,904,192 1.720 2015-01-05
1058 2015-01-06 3,156,715 1,316,231 0.40 794,191,398 5,555,818 1.760 2015-01-02
1059 2015-01-05 1,840,484 -50,000 0.23 794,191,398 3,184,037 1.730 2014-12-30
1060 2015-01-02 1,890,484 -314,000 0.24 794,191,398 3,270,537 1.730 2014-12-29
1061 2014-12-30 2,204,484 -140,000 0.28 794,191,398 3,835,802 1.740 2014-12-23
1062 2014-12-29 2,344,484 -626,293 0.30 794,191,398 4,102,847 1.750 2014-12-22
1063 2014-12-23 2,970,777 766,526 0.37 794,191,398 5,228,568 1.760 2014-12-19
1064 2014-12-19 2,204,251 -284,466 0.28 794,191,398 3,791,312 1.720 2014-12-17
1065 2014-12-18 2,488,717 -151,534 0.31 794,191,398 4,255,706 1.710 2014-12-16
1066 2014-12-17 2,640,251 718,855 0.33 794,191,398 4,594,037 1.740 2014-12-15
1067 2014-12-16 1,921,396 -1,482,176 0.24 794,191,398 3,343,229 1.740 2014-12-12
1068 2014-12-15 3,403,572 805,468 0.43 794,191,398 5,922,215 1.740 2014-12-11
1069 2014-12-12 2,598,104 529,620 0.33 794,191,398 4,520,701 1.740 2014-12-10
1070 2014-12-11 2,068,484 -400,300 0.26 794,191,398 3,578,477 1.730 2014-12-09
1071 2014-12-10 2,468,784 -468,000 0.31 794,191,398 4,517,875 1.830 2014-12-08
1072 2014-12-09 2,936,784 -240,000 0.37 794,191,398 5,403,683 1.840 2014-12-05
1073 2014-12-08 3,176,784 -602,000 0.40 794,191,398 5,877,050 1.850 2014-12-04
1074 2014-12-05 3,778,784 -1,139,195 0.48 794,191,398 6,877,387 1.820 2014-12-03
1075 2014-12-04 4,917,979 1,707,355 0.62 794,191,398 9,049,081 1.840 2014-12-02
1076 2014-12-03 3,210,624 -36,000 0.40 794,191,398 5,682,804 1.770 2014-12-01
1077 2014-12-02 3,246,624 651,840 0.41 794,191,398 5,746,524 1.770 2014-11-28
1078 2014-11-28 2,594,784 -282,000 0.33 794,191,398 4,644,663 1.790 2014-11-26
1079 2014-11-26 2,876,784 -1,863,420 0.36 794,191,398 5,005,604 1.740 2014-11-24
1080 2014-11-25 4,740,204 665,400 0.60 794,191,398 8,390,161 1.770 2014-11-21
1081 2014-11-24 4,074,804 1,716,020 0.51 794,191,398 6,967,915 1.710 2014-11-20
1082 2014-11-21 2,358,784 100,000 0.30 794,191,398 3,915,581 1.660 2014-11-19
1083 2014-11-20 2,258,784 -22,000 0.28 794,191,398 3,839,933 1.700 2014-11-18
1084 2014-11-19 2,280,784 100,000 0.29 794,191,398 4,151,027 1.820 2014-11-17
1085 2014-11-18 2,180,784 -26,000 0.27 794,191,398 4,056,258 1.860 2014-11-14
1086 2014-11-14 2,206,784 -990,000 0.28 794,191,398 4,148,754 1.880 2014-11-12
1087 2014-11-13 3,196,784 -386,000 0.40 794,191,398 5,242,726 1.640 2014-11-11
1088 2014-11-12 3,582,784 -823,860 0.45 794,191,398 5,911,594 1.650 2014-11-10
1089 2014-11-10 4,406,644 1,010,886 0.55 794,191,398 7,006,564 1.590 2014-11-06
1090 2014-11-07 3,395,758 1,685,860 0.43 794,191,398 5,399,255 1.590 2014-11-05
1091 2014-11-06 1,709,898 -220,000 0.22 794,191,398 2,667,441 1.560 2014-11-04
1092 2014-11-05 1,929,898 -188,000 0.24 794,191,398 3,126,435 1.620 2014-11-03
1093 2014-11-04 2,117,898 -2,000,820 0.27 794,191,398 3,515,711 1.660 2014-10-31
1094 2014-11-03 4,118,718 2,258,186 0.52 794,191,398 6,919,446 1.680 2014-10-30
1095 2014-10-31 1,860,532 -371,747 0.23 794,191,398 2,939,641 1.580 2014-10-29
1096 2014-10-30 2,232,279 -294,000 0.28 794,191,398 3,638,615 1.630 2014-10-28
1097 2014-10-29 2,526,279 -266,000 0.32 794,191,398 4,168,360 1.650 2014-10-27
1098 2014-10-28 2,792,279 -434,600 0.35 794,191,398 4,635,183 1.660 2014-10-24
1099 2014-10-24 3,226,879 654,830 0.41 794,191,398 5,582,501 1.730 2014-10-22
1100 2014-10-23 2,572,049 434,784 0.32 794,191,398 4,063,837 1.580 2014-10-21
1101 2014-10-22 2,137,265 518,531 0.27 794,191,398 3,163,152 1.480 2014-10-20
1102 2014-10-21 1,618,734 88,000 0.20 794,191,398 2,217,666 1.370 2014-10-17
1103 2014-10-16 1,530,734 -131,860 0.19 794,191,398 2,219,564 1.450 2014-10-14
1104 2014-10-15 1,662,594 150,000 0.21 794,191,398 2,444,013 1.470 2014-10-13
1105 2014-10-14 1,512,594 -398,000 0.24 635,353,119 2,011,750 1.330 2014-10-10
1106 2014-10-13 1,910,594 -26,000 0.30 635,353,119 2,502,878 1.310 2014-10-09
1107 2014-10-10 1,936,594 -59,280 0.30 635,353,119 2,440,108 1.260 2014-10-08
1108 2014-10-08 1,995,874 1,361,234 0.31 635,353,119 2,474,884 1.240 2014-10-06
1109 2014-09-29 634,640 427,140 0.10 635,353,119 742,529 1.170 2014-09-25
1110 2014-09-19 207,500 -2,000,140 0.03 635,353,119 259,375 1.250 2014-09-17
1111 2014-09-16 2,207,640 2,000,140 0.35 635,353,119 2,605,015 1.180 2014-09-12
1112 2014-09-11 207,500 -768,000 0.03 635,353,119 230,325 1.110 2014-09-08
1113 2014-09-10 975,500 -13,820 0.15 635,353,119 1,073,050 1.100 2014-09-05
1114 2014-09-03 989,320 200,000 0.16 635,353,119 1,078,359 1.090 2014-09-01
1115 2014-09-02 789,320 781,820 0.12 635,353,119 860,359 1.090 2014-08-29
1116 2014-08-14 7,500 -38,000 0.00 635,353,119 7,800 1.040 2014-08-12
1117 2014-08-13 45,500 -152,000 0.01 635,353,119 48,230 1.060 2014-08-11
1118 2014-08-12 197,500 -572,420 0.03 635,353,119 205,400 1.040 2014-08-08
1119 2014-08-07 769,920 612,420 0.12 635,353,119 793,018 1.030 2014-08-05
1120 2014-07-24 157,500 150,000 0.02 635,353,119 179,550 1.140 2014-07-22
1121 2014-07-23 7,500 -300,000 0.00 635,353,119 9,675 1.290 2014-07-21
1122 2014-07-04 307,500 300,000 0.05 635,353,119 246,000 0.800 2014-07-02
1123 2014-06-05 7,500 -562,600 0.00 635,353,119 10,425 1.390 2014-06-03
1124 2014-06-04 570,100 562,600 0.09 635,353,119 786,738 1.380 2014-05-30
1125 2014-05-21 7,500 -630,500 0.00 635,353,119 9,075 1.210 2014-05-19
1126 2014-05-19 638,000 630,500 0.10 635,353,119 778,360 1.220 2014-05-15
1127 2014-05-14 7,500 -76,000 0.00 635,353,119 8,625 1.150 2014-05-12
1128 2014-05-13 83,500 -776,000 0.01 635,353,119 96,860 1.160 2014-05-09
1129 2014-05-12 859,500 -52,000 0.14 635,353,119 1,005,615 1.170 2014-05-08
1130 2014-05-09 911,500 -1,082,000 0.14 635,353,119 1,075,570 1.180 2014-05-07
1131 2014-05-07 1,993,500 -214,000 0.31 635,353,119 2,332,395 1.170 2014-05-02
1132 2014-05-05 2,207,500 -287,080 0.35 635,353,119 2,604,850 1.180 2014-04-30
1133 2014-05-02 2,494,580 2,487,080 0.39 635,353,119 2,918,659 1.170 2014-04-29
1134 2014-04-30 7,500 -26,000 0.00 635,353,119 8,850 1.180 2014-04-28
1135 2014-04-29 33,500 -104,000 0.01 635,353,119 38,525 1.150 2014-04-25
1136 2014-04-23 137,500 -54,000 0.02 635,353,119 159,500 1.160 2014-04-17
1137 2014-04-22 191,500 -74,000 0.03 635,353,119 222,140 1.160 2014-04-16
1138 2014-04-17 265,500 -60,000 0.04 635,353,119 310,635 1.170 2014-04-15
1139 2014-04-16 325,500 -64,000 0.05 635,353,119 384,090 1.180 2014-04-14
1140 2014-04-15 389,500 -156,000 0.06 635,353,119 455,715 1.170 2014-04-11
1141 2014-04-14 545,500 -51,760 0.09 635,353,119 660,055 1.210 2014-04-10
1142 2014-02-25 597,260 589,760 0.09 635,353,119 716,712 1.200 2014-02-21
1143 2013-06-10 7,500 7,500 0.00 635,353,119 2,438 0.325 2013-06-06
1144 2010-12-30 0 -50,000 0.00 606,753,119 0 0.630 2010-12-28
1145 2010-12-29 50,000 50,000 0.01 606,753,119 27,500 0.550 2010-12-23

Copyright & disclaimer, Privacy policy

Back to top