Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.24 2025-11-04
2 2025-11-05 12.27 2025-11-03
3 2025-10-31 49,715 2,000 0.00 1,442,309,880 610,500 12.28 2025-10-28
4 2025-07-23 47,715 -4,000 0.00 1,442,309,880 459,973 9.640 2025-07-21
5 2023-06-23 51,715 -6,000 0.00 1,440,709,880 302,533 5.850 2023-06-20
6 2023-03-16 57,715 6,000 0.00 1,440,709,880 324,358 5.620 2023-03-14
7 2023-02-24 51,715 16,000 0.00 1,440,709,880 353,731 6.840 2023-02-22
8 2022-06-14 35,715 -4,000 0.00 1,440,709,880 374,293 10.48 2022-06-10
9 2022-06-07 39,715 4,000 0.00 1,440,709,880 341,549 8.600 2022-06-02
10 2022-04-29 35,715 -1,880,000 0.00 1,440,709,880 482,867 13.52 2022-04-27
11 2022-03-17 1,915,715 200,000 0.13 1,439,709,880 15,134,149 7.900 2022-03-15
12 2022-03-08 1,715,715 300,000 0.12 1,439,709,880 15,012,506 8.750 2022-03-04
13 2022-02-18 1,415,715 -20,000 0.10 1,439,709,880 13,364,350 9.440 2022-02-16
14 2022-02-11 1,435,715 400,000 0.10 1,439,709,880 13,926,436 9.700 2022-02-09
15 2022-02-08 1,035,715 1,000,000 0.07 1,439,709,880 9,559,649 9.230 2022-02-04
16 2021-12-01 35,715 -2,000 0.00 1,439,209,880 397,151 11.12 2021-11-29
17 2021-11-09 37,715 2,000 0.00 1,439,209,880 374,133 9.920 2021-11-05
18 2021-05-12 35,715 4,000 0.00 1,438,209,880 442,152 12.38 2021-05-10
19 2021-04-27 31,715 -72,000 0.00 1,438,209,880 361,551 11.40 2021-04-23
20 2021-04-08 103,715 -40,000 0.01 1,438,209,880 1,016,407 9.800 2021-04-01
21 2021-04-07 143,715 -88,000 0.01 1,438,209,880 1,405,533 9.780 2021-03-31
22 2021-03-29 231,715 -4,000 0.02 1,438,209,880 1,932,503 8.340 2021-03-25
23 2021-03-26 235,715 -10,000 0.02 1,438,209,880 1,925,792 8.170 2021-03-24
24 2021-03-25 245,715 -40,000 0.02 1,438,209,880 2,105,778 8.570 2021-03-23
25 2021-03-24 285,715 4,000 0.02 1,438,209,880 2,428,578 8.500 2021-03-22
26 2021-03-16 281,715 20,000 0.02 1,438,209,880 2,276,257 8.080 2021-03-12
27 2021-03-10 261,715 8,000 0.02 1,438,209,880 1,978,565 7.560 2021-03-08
28 2021-03-09 253,715 -6,000 0.02 1,438,209,880 1,877,491 7.400 2021-03-05
29 2021-03-05 259,715 200,000 0.02 1,438,209,880 1,797,228 6.920 2021-03-03
30 2021-02-19 59,715 10,000 0.00 1,438,209,880 371,427 6.220 2021-02-17
31 2021-02-05 49,715 10,000 0.00 1,438,209,880 281,387 5.660 2021-02-03
32 2020-11-03 39,715 -20,000 0.00 1,438,209,880 171,966 4.330 2020-10-30
33 2020-08-05 59,715 -4,000 0.00 1,438,209,880 271,703 4.550 2020-08-03
34 2020-08-04 63,715 -12,000 0.00 1,438,209,880 291,815 4.580 2020-07-31
35 2020-07-13 75,715 -2,500 0.01 1,438,209,880 327,089 4.320 2020-07-09
36 2020-05-29 78,215 -2,000 0.01 1,438,209,880 359,007 4.590 2020-05-27
37 2020-05-28 80,215 -4,000 0.01 1,438,209,880 359,363 4.480 2020-05-26
38 2020-05-04 84,215 8,000 0.01 1,438,209,880 384,020 4.560 2020-04-28
39 2020-03-12 76,215 -4,000 0.01 1,438,209,880 363,546 4.770 2020-03-10
40 2020-01-23 80,215 -14,000 0.01 1,438,209,880 365,780 4.560 2020-01-21
41 2020-01-13 94,215 10,000 0.01 1,438,209,880 423,025 4.490 2020-01-09
42 2020-01-02 84,215 -6,000 0.01 1,438,209,880 393,284 4.670 2019-12-27
43 2019-11-14 90,215 10,000 0.01 1,438,209,880 416,793 4.620 2019-11-12
44 2019-11-07 80,215 10,000 0.01 1,438,209,880 393,856 4.910 2019-11-05
45 2019-10-24 70,215 -6,000 0.00 1,438,209,880 332,117 4.730 2019-10-22
46 2019-10-23 76,215 -14,000 0.01 1,438,209,880 358,211 4.700 2019-10-21
47 2019-09-30 90,215 -30,000 0.01 1,438,209,880 428,521 4.750 2019-09-26
48 2019-08-28 120,215 -20,000 0.01 1,438,209,880 520,531 4.330 2019-08-26
49 2019-08-16 140,215 20,000 0.01 1,438,209,880 601,522 4.290 2019-08-14
50 2019-07-15 120,215 -30,000 0.01 1,438,209,880 542,170 4.510 2019-07-11
51 2019-07-02 150,215 20,000 0.01 1,438,209,880 686,483 4.570 2019-06-27
52 2019-05-31 130,215 -4,000 0.01 1,435,709,880 647,169 4.970 2019-05-29
53 2019-05-24 134,215 -20,000 0.01 1,435,709,880 668,391 4.980 2019-05-22
54 2019-05-22 154,215 -30,000 0.01 1,435,709,880 764,906 4.960 2019-05-20
55 2019-03-12 184,215 -20,000 0.01 1,435,709,880 943,181 5.120 2019-03-08
56 2019-01-16 204,215 -70,000 0.01 1,435,709,880 1,031,286 5.050 2019-01-14
57 2018-12-07 274,215 -30,000 0.02 1,435,709,880 1,384,786 5.050 2018-12-05
58 2018-07-13 304,215 -10,000 0.02 1,433,499,880 1,368,968 4.500 2018-07-11
59 2018-06-20 314,215 -10,000 0.02 1,433,499,880 1,417,110 4.510 2018-06-15
60 2018-06-07 324,215 -68,000 0.02 1,431,749,880 1,471,936 4.540 2018-06-05
61 2018-05-15 392,215 10,000 0.03 1,431,749,880 1,812,033 4.620 2018-05-11
62 2018-05-14 382,215 30,000 0.03 1,431,749,880 1,804,055 4.720 2018-05-10
63 2018-04-26 352,215 4,000 0.02 1,431,749,880 1,630,755 4.630 2018-04-24
64 2018-04-17 348,215 14,000 0.03 1,150,751,398 1,692,325 4.860 2018-04-13
65 2018-02-23 334,215 30,000 0.03 1,150,751,398 1,778,024 5.320 2018-02-21
66 2018-02-06 304,215 70,000 0.03 1,150,751,398 1,466,316 4.820 2018-02-02
67 2018-01-30 234,215 -10,000 0.02 1,150,751,398 1,140,627 4.870 2018-01-26
68 2018-01-29 244,215 10,000 0.02 1,150,751,398 1,167,348 4.780 2018-01-25
69 2018-01-24 234,215 14,000 0.02 1,150,751,398 1,210,892 5.170 2018-01-22
70 2018-01-22 220,215 32,000 0.02 1,150,751,398 1,239,810 5.630 2018-01-18
71 2018-01-09 188,215 20,000 0.02 1,150,751,398 993,775 5.280 2018-01-05
72 2017-12-29 168,215 -10,000 0.01 1,150,751,398 945,368 5.620 2017-12-27
73 2017-12-18 178,215 10,000 0.02 1,150,751,398 907,114 5.090 2017-12-14
74 2017-12-08 168,215 -38,000 0.01 1,150,751,398 891,540 5.300 2017-12-06
75 2017-12-05 206,215 4,000 0.02 1,150,751,398 1,148,618 5.570 2017-12-01
76 2017-12-04 202,215 4,000 0.02 1,150,751,398 1,142,515 5.650 2017-11-30
77 2017-12-01 198,215 -10,000 0.02 1,150,751,398 1,179,379 5.950 2017-11-29
78 2017-11-28 208,215 -10,000 0.02 1,150,751,398 1,205,565 5.790 2017-11-24
79 2017-11-27 218,215 -10,000 0.02 1,150,751,398 1,195,818 5.480 2017-11-23
80 2017-11-24 228,215 -32,000 0.02 1,150,751,398 1,250,618 5.480 2017-11-22
81 2017-11-23 260,215 -10,000 0.02 1,150,751,398 1,467,613 5.640 2017-11-21
82 2017-11-03 270,215 90,000 0.02 1,150,751,398 1,437,544 5.320 2017-11-01
83 2017-10-31 180,215 -196,000 0.02 1,150,751,398 920,899 5.110 2017-10-27
84 2017-10-30 376,215 -30,000 0.03 1,150,751,398 1,911,172 5.080 2017-10-26
85 2017-10-27 406,215 18,000 0.04 1,150,751,398 2,152,940 5.300 2017-10-25
86 2017-10-25 388,215 -10,000 0.03 1,150,751,398 1,995,425 5.140 2017-10-23
87 2017-10-24 398,215 230,000 0.03 1,150,751,398 1,951,254 4.900 2017-10-20
88 2017-10-11 168,215 6,000 0.01 1,150,751,398 696,410 4.140 2017-10-09
89 2017-10-10 162,215 -6,000 0.01 1,150,751,398 665,082 4.100 2017-10-06
90 2017-10-03 168,215 6,000 0.01 1,150,751,398 706,503 4.200 2017-09-28
91 2017-09-22 162,215 -26,000 0.01 1,150,751,398 650,482 4.010 2017-09-20
92 2017-09-12 188,215 -4,000 0.02 1,150,751,398 771,682 4.100 2017-09-08
93 2017-09-07 192,215 4,000 0.02 1,150,001,398 807,303 4.200 2017-09-05
94 2017-09-06 188,215 6,000 0.02 1,150,001,398 784,857 4.170 2017-09-04
95 2017-08-31 182,215 20,000 0.02 1,150,001,398 754,370 4.140 2017-08-29
96 2017-08-24 162,215 -38,000 0.01 1,150,001,398 658,593 4.060 2017-08-21
97 2017-08-22 200,215 -18,000 0.02 1,150,001,398 808,869 4.040 2017-08-18
98 2017-08-11 218,215 -6,000 0.02 1,150,001,398 890,317 4.080 2017-08-09
99 2017-08-10 224,215 -38,000 0.02 1,150,001,398 921,524 4.110 2017-08-08
100 2017-08-08 262,215 38,000 0.02 1,150,001,398 1,056,726 4.030 2017-08-04
101 2017-06-23 224,215 -290,000 0.02 1,150,001,398 937,219 4.180 2017-06-21
102 2017-06-22 514,215 -22,000 0.04 1,150,001,398 2,113,424 4.110 2017-06-20
103 2017-06-05 536,215 290,000 0.05 1,150,001,398 2,311,087 4.310 2017-06-01
104 2017-06-01 246,215 -10,000 0.02 1,150,001,398 1,014,406 4.120 2017-05-29
105 2017-04-19 256,215 2,000 0.02 1,150,001,398 1,127,346 4.400 2017-04-13
106 2017-04-10 254,215 -40,000 0.02 1,150,001,398 1,187,184 4.670 2017-04-06
107 2017-04-05 294,215 -70,000 0.03 1,150,001,398 1,403,406 4.770 2017-03-31
108 2017-04-03 364,215 10,000 0.03 1,150,001,398 1,744,590 4.790 2017-03-30
109 2017-03-31 354,215 -250,000 0.03 1,150,001,398 1,696,690 4.790 2017-03-29
110 2017-02-22 604,215 20,000 0.05 1,150,001,398 3,081,497 5.100 2017-02-20
111 2017-02-16 584,215 -38,000 0.05 1,150,001,398 2,967,812 5.080 2017-02-14
112 2017-02-14 622,215 -2,000 0.05 1,150,001,398 3,086,186 4.960 2017-02-10
113 2017-02-01 624,215 20,000 0.05 1,150,001,398 3,164,770 5.070 2017-01-25
114 2017-01-26 604,215 -39,375 0.05 1,150,001,398 3,039,201 5.030 2017-01-24
115 2017-01-25 643,590 -4,000 0.06 1,150,001,398 3,224,386 5.010 2017-01-23
116 2017-01-23 647,590 70,000 0.06 1,150,001,398 3,231,474 4.990 2017-01-19
117 2016-12-30 577,590 2,000 0.05 1,150,001,398 2,870,622 4.970 2016-12-28
118 2016-12-16 575,590 20,000 0.05 1,150,001,398 2,877,950 5.000 2016-12-14
119 2016-12-13 555,590 6,000 0.05 1,150,001,398 2,689,056 4.840 2016-12-09
120 2016-12-05 549,590 130,000 0.05 1,150,001,398 2,649,024 4.820 2016-12-01
121 2016-12-02 419,590 -20,000 0.04 1,150,001,398 2,022,424 4.820 2016-11-30
122 2016-11-30 439,590 4,000 0.04 1,150,001,398 2,004,530 4.560 2016-11-28
123 2016-11-28 435,590 80,000 0.04 1,150,001,398 1,955,799 4.490 2016-11-24
124 2016-11-24 355,590 18,000 0.03 1,150,001,398 1,600,155 4.500 2016-11-22
125 2016-11-15 337,590 20,000 0.03 1,150,001,398 1,701,454 5.040 2016-11-11
126 2016-11-14 317,590 10,000 0.03 1,150,001,398 1,591,126 5.010 2016-11-10
127 2016-11-08 307,590 20,000 0.03 1,150,001,398 1,550,254 5.040 2016-11-04
128 2016-11-04 287,590 -8,000 0.03 1,150,001,398 1,443,702 5.020 2016-11-02
129 2016-11-02 295,590 -30,000 0.03 1,150,001,398 1,492,730 5.050 2016-10-31
130 2016-10-31 325,590 30,000 0.03 1,150,001,398 1,657,253 5.090 2016-10-27
131 2016-10-28 295,590 50,000 0.03 1,150,001,398 1,507,509 5.100 2016-10-26
132 2016-10-24 245,590 -154,000 0.02 1,150,001,398 1,262,333 5.140 2016-10-19
133 2016-10-18 399,590 -56,000 0.03 1,150,001,398 2,113,831 5.290 2016-10-14
134 2016-10-17 455,590 -60,000 0.04 1,150,001,398 2,414,627 5.300 2016-10-13
135 2016-10-05 515,590 10,000 0.04 1,150,001,398 2,830,589 5.490 2016-10-03
136 2016-10-04 505,590 -10,000 0.04 1,150,001,398 2,775,689 5.490 2016-09-30
137 2016-10-03 515,590 6,000 0.04 1,150,001,398 2,825,433 5.480 2016-09-29
138 2016-09-13 509,590 10,000 0.04 1,153,491,398 2,654,964 5.210 2016-09-09
139 2016-08-16 499,590 20,000 0.04 1,153,491,398 2,163,225 4.330 2016-08-12
140 2016-08-12 479,590 20,000 0.04 1,153,491,398 2,081,421 4.340 2016-08-10
141 2016-08-09 459,590 60,000 0.04 1,153,491,398 2,049,771 4.460 2016-08-05
142 2016-07-11 399,590 200,000 0.03 1,153,491,398 1,946,003 4.870 2016-07-07
143 2016-07-06 199,590 -268,000 0.02 1,153,491,398 934,081 4.680 2016-07-04
144 2016-06-30 467,590 -46,875 0.04 1,153,491,398 2,286,515 4.890 2016-06-28
145 2016-06-20 514,465 96,000 0.04 1,153,491,398 2,253,357 4.380 2016-06-16
146 2016-06-15 418,465 100,000 0.04 1,153,491,398 1,778,476 4.250 2016-06-13
147 2016-05-27 318,465 -10,000 0.03 1,153,491,398 1,292,968 4.060 2016-05-25
148 2016-05-16 328,465 50,000 0.03 1,153,491,398 1,294,152 3.940 2016-05-12
149 2016-05-13 278,465 22,000 0.02 1,153,491,398 1,099,937 3.950 2016-05-11
150 2016-05-05 256,465 -16,000 0.02 1,153,491,398 905,321 3.530 2016-05-03
151 2016-04-25 272,465 -7,875 0.02 1,153,491,398 1,051,715 3.860 2016-04-21
152 2016-04-05 280,340 -302,000 0.02 1,153,491,398 1,121,360 4.000 2016-03-31
153 2016-03-31 582,340 16,000 0.05 1,153,491,398 2,276,949 3.910 2016-03-29
154 2016-03-22 566,340 30,000 0.05 1,153,491,398 2,112,448 3.730 2016-03-18
155 2016-03-21 536,340 40,000 0.05 1,153,491,398 1,930,824 3.600 2016-03-17
156 2015-11-30 496,340 54,000 0.04 1,153,491,398 1,702,446 3.430 2015-11-26
157 2015-10-23 442,340 126,000 0.04 1,153,491,398 1,552,613 3.510 2015-10-20
158 2015-10-22 316,340 40,000 0.03 1,153,491,398 1,050,249 3.320 2015-10-19
159 2015-09-25 276,340 -20,000 0.02 1,154,191,398 793,096 2.870 2015-09-23
160 2015-09-01 296,340 20,000 0.03 1,154,191,398 675,655 2.280 2015-08-28
161 2015-08-25 276,340 -80,000 0.02 1,154,191,398 685,323 2.480 2015-08-21
162 2015-08-24 356,340 -30,000 0.03 1,154,191,398 805,328 2.260 2015-08-20
163 2015-08-21 386,340 30,000 0.03 1,154,191,398 869,265 2.250 2015-08-19
164 2015-07-23 356,340 -6,000 0.03 1,154,191,398 1,051,203 2.950 2015-07-21
165 2015-07-15 362,340 -50,000 0.03 1,154,191,398 1,123,254 3.100 2015-07-13
166 2015-07-14 412,340 50,000 0.04 1,154,191,398 1,208,156 2.930 2015-07-10
167 2015-07-10 362,340 -30,000 0.03 1,154,191,398 1,014,552 2.800 2015-07-08
168 2015-07-08 392,340 -6,000 0.03 1,154,191,398 1,137,786 2.900 2015-07-06
169 2015-07-07 398,340 -4,000 0.03 1,154,191,398 1,266,721 3.180 2015-07-03
170 2015-07-03 402,340 -20,000 0.03 1,154,191,398 1,424,284 3.540 2015-06-30
171 2015-07-02 422,340 -50,000 0.04 1,154,191,398 1,444,403 3.420 2015-06-29
172 2015-06-19 472,340 6,000 0.04 1,154,191,398 1,624,850 3.440 2015-06-17
173 2015-06-17 466,340 -10,000 0.04 1,154,191,398 1,632,190 3.500 2015-06-15
174 2015-06-11 476,340 10,000 0.04 1,154,191,398 1,752,931 3.680 2015-06-09
175 2015-06-09 466,340 -60,000 0.04 1,154,191,398 1,809,399 3.880 2015-06-05
176 2015-06-08 526,340 20,000 0.05 1,154,191,398 2,036,936 3.870 2015-06-04
177 2015-06-05 506,340 20,000 0.04 1,154,191,398 1,924,092 3.800 2015-06-03
178 2015-06-03 486,340 30,000 0.04 1,154,191,398 1,935,633 3.980 2015-06-01
179 2015-06-02 456,340 10,000 0.04 1,154,191,398 1,807,106 3.960 2015-05-29
180 2015-05-29 446,340 -50,000 0.04 1,154,191,398 1,785,360 4.000 2015-05-27
181 2015-05-27 496,340 50,000 0.04 1,154,191,398 2,044,921 4.120 2015-05-22
182 2015-05-26 446,340 -40,000 0.04 1,154,191,398 1,834,457 4.110 2015-05-21
183 2015-05-19 486,340 -24,000 0.04 1,154,191,398 1,891,863 3.890 2015-05-15
184 2015-05-18 510,340 -8,000 0.04 1,154,191,398 1,944,395 3.810 2015-05-14
185 2015-05-15 518,340 8,000 0.04 1,154,191,398 1,928,225 3.720 2015-05-13
186 2015-05-14 510,340 -16,000 0.04 1,154,191,398 1,893,361 3.710 2015-05-12
187 2015-05-13 526,340 32,500 0.05 1,154,191,398 2,005,355 3.810 2015-05-11
188 2015-05-12 493,840 -50,000 0.04 1,154,191,398 1,930,914 3.910 2015-05-08
189 2015-05-06 543,840 24,000 0.05 1,154,191,398 2,115,538 3.890 2015-05-04
190 2015-05-04 519,840 26,000 0.05 1,154,191,398 1,928,606 3.710 2015-04-29
191 2015-04-30 493,840 -60,000 0.04 1,154,191,398 1,792,639 3.630 2015-04-28
192 2015-04-28 553,840 -76,000 0.05 1,154,191,398 1,827,672 3.300 2015-04-24
193 2015-04-24 629,840 30,000 0.05 1,154,191,398 2,324,110 3.690 2015-04-22
194 2015-04-23 599,840 -20,000 0.05 1,154,191,398 2,339,376 3.900 2015-04-21
195 2015-04-22 619,840 104,000 0.05 1,154,191,398 2,528,947 4.080 2015-04-20
196 2015-04-21 515,840 20,000 0.04 1,154,191,398 1,908,608 3.700 2015-04-17
197 2015-04-20 495,840 100,000 0.04 1,154,191,398 1,730,482 3.490 2015-04-16
198 2015-04-17 395,840 32,000 0.03 1,154,191,398 1,369,606 3.460 2015-04-15
199 2015-04-15 363,840 20,000 0.03 1,154,191,398 1,404,422 3.860 2015-04-13
200 2015-04-10 343,840 -126,000 0.03 1,154,191,398 1,440,690 4.190 2015-04-08
201 2015-03-31 469,840 -36,000 0.06 794,191,398 1,945,138 4.140 2015-03-27
202 2015-03-30 505,840 -2,000 0.06 794,191,398 2,134,645 4.220 2015-03-26
203 2015-03-25 507,840 44,000 0.06 794,191,398 2,209,104 4.350 2015-03-23
204 2015-03-20 463,840 30,000 0.06 794,191,398 1,897,106 4.090 2015-03-18
205 2015-03-19 433,840 4,000 0.05 794,191,398 1,726,683 3.980 2015-03-17
206 2015-03-18 429,840 16,000 0.05 794,191,398 1,693,570 3.940 2015-03-16
207 2015-03-17 413,840 -40,000 0.05 794,191,398 1,568,454 3.790 2015-03-13
208 2015-03-16 453,840 -100,000 0.06 794,191,398 1,493,134 3.290 2015-03-12
209 2015-03-10 553,840 10,000 0.07 794,191,398 1,827,672 3.300 2015-03-06
210 2015-03-06 543,840 -10,000 0.07 794,191,398 1,827,302 3.360 2015-03-04
211 2015-03-04 553,840 10,000 0.07 794,191,398 1,816,595 3.280 2015-03-02
212 2015-03-02 543,840 -10,000 0.07 794,191,398 1,680,466 3.090 2015-02-26
213 2015-02-24 553,840 -10,000 0.07 794,191,398 1,550,752 2.800 2015-02-17
214 2015-02-12 563,840 -20,000 0.07 794,191,398 1,488,538 2.640 2015-02-10
215 2015-02-10 583,840 20,000 0.07 794,191,398 1,535,499 2.630 2015-02-06
216 2015-02-05 563,840 50,000 0.07 794,191,398 1,544,922 2.740 2015-02-03
217 2015-02-04 513,840 -10,000 0.06 794,191,398 1,413,060 2.750 2015-02-02
218 2015-02-02 523,840 -126,000 0.07 794,191,398 1,398,653 2.670 2015-01-29
219 2015-01-30 649,840 14,000 0.08 794,191,398 1,910,530 2.940 2015-01-28
220 2015-01-29 635,840 90,000 0.08 794,191,398 1,595,958 2.510 2015-01-27
221 2015-01-27 545,840 134,000 0.07 794,191,398 1,162,639 2.130 2015-01-23
222 2015-01-26 411,840 -16,000 0.05 794,191,398 947,232 2.300 2015-01-22
223 2015-01-20 427,840 186,000 0.05 794,191,398 838,566 1.960 2015-01-16
224 2015-01-09 241,840 -8,000 0.03 794,191,398 418,383 1.730 2015-01-07
225 2015-01-08 249,840 -450,000 0.03 794,191,398 429,725 1.720 2015-01-06
226 2015-01-07 699,840 -44,000 0.09 794,191,398 1,203,725 1.720 2015-01-05
227 2014-12-18 743,840 -56,000 0.09 794,191,398 1,271,966 1.710 2014-12-16
228 2014-12-17 799,840 22,000 0.10 794,191,398 1,391,722 1.740 2014-12-15
229 2014-12-15 777,840 -300,000 0.10 794,191,398 1,353,442 1.740 2014-12-11
230 2014-11-14 1,077,840 -34,000 0.14 794,191,398 2,026,339 1.880 2014-11-12
231 2014-11-13 1,111,840 320,000 0.14 794,191,398 1,823,418 1.640 2014-11-11
232 2014-11-12 791,840 10,000 0.10 794,191,398 1,306,536 1.650 2014-11-10
233 2014-11-10 781,840 280,000 0.10 794,191,398 1,243,126 1.590 2014-11-06
234 2014-11-04 501,840 172,000 0.06 794,191,398 833,054 1.660 2014-10-31
235 2014-11-03 329,840 8,000 0.04 794,191,398 554,131 1.680 2014-10-30
236 2014-10-31 321,840 -202,000 0.04 794,191,398 508,507 1.580 2014-10-29
237 2014-10-28 523,840 -6,000 0.07 794,191,398 869,574 1.660 2014-10-24
238 2014-10-24 529,840 122,000 0.07 794,191,398 916,623 1.730 2014-10-22
239 2014-10-23 407,840 -101,500 0.05 794,191,398 644,387 1.580 2014-10-21
240 2014-10-22 509,340 -2,000 0.06 794,191,398 753,823 1.480 2014-10-20
241 2014-10-21 511,340 -1,026,000 0.06 794,191,398 700,536 1.370 2014-10-17
242 2014-10-20 1,537,340 24,000 0.19 794,191,398 2,090,782 1.360 2014-10-16
243 2014-10-15 1,513,340 -904,957 0.19 794,191,398 2,224,610 1.470 2014-10-13
244 2014-10-14 2,418,297 -2,246,000 0.38 635,353,119 3,216,335 1.330 2014-10-10
245 2014-10-10 4,664,297 -8,000 0.73 635,353,119 5,877,014 1.260 2014-10-08
246 2014-10-09 4,672,297 -204,000 0.74 635,353,119 5,980,540 1.280 2014-10-07
247 2014-09-29 4,876,297 -30,000 0.77 635,353,119 5,705,267 1.170 2014-09-25
248 2014-09-26 4,906,297 30,000 0.77 635,353,119 5,691,305 1.160 2014-09-24
249 2014-09-17 4,876,297 8,000 0.77 635,353,119 5,900,319 1.210 2014-09-15
250 2014-09-12 4,868,297 -50,000 0.77 635,353,119 5,744,590 1.180 2014-09-10
251 2014-09-11 4,918,297 -12,000 0.77 635,353,119 5,459,310 1.110 2014-09-08
252 2014-09-10 4,930,297 -40,000 0.78 635,353,119 5,423,327 1.100 2014-09-05
253 2014-09-05 4,970,297 -28,000 0.78 635,353,119 5,666,139 1.140 2014-09-03
254 2014-09-01 4,998,297 42,000 0.79 635,353,119 5,398,161 1.080 2014-08-28
255 2014-08-29 4,956,297 -1,312,000 0.78 635,353,119 5,699,742 1.150 2014-08-27
256 2014-08-26 6,268,297 -16,000 0.99 635,353,119 6,769,761 1.080 2014-08-22
257 2014-08-21 6,284,297 56,000 0.99 635,353,119 6,912,727 1.100 2014-08-19
258 2014-08-20 6,228,297 -26,000 0.98 635,353,119 7,598,522 1.220 2014-08-18
259 2014-08-12 6,254,297 -10,000 0.98 635,353,119 6,504,469 1.040 2014-08-08
260 2014-08-11 6,264,297 -30,000 0.99 635,353,119 6,640,155 1.060 2014-08-07
261 2014-08-08 6,294,297 26,000 0.99 635,353,119 6,357,240 1.010 2014-08-06
262 2014-08-06 6,268,297 40,000 0.99 635,353,119 6,519,029 1.040 2014-08-04
263 2014-08-04 6,228,297 -20,000 0.98 635,353,119 6,913,410 1.110 2014-07-31
264 2014-08-01 6,248,297 20,000 0.98 635,353,119 6,685,678 1.070 2014-07-30
265 2014-07-31 6,228,297 20,000 0.98 635,353,119 6,664,278 1.070 2014-07-29
266 2014-07-29 6,208,297 -50,000 0.98 635,353,119 6,518,712 1.050 2014-07-25
267 2014-07-25 6,258,297 10,000 0.99 635,353,119 7,197,042 1.150 2014-07-23
268 2014-07-24 6,248,297 38,000 0.98 635,353,119 7,123,059 1.140 2014-07-22
269 2014-07-23 6,210,297 -20,000 0.98 635,353,119 8,011,283 1.290 2014-07-21
270 2014-07-22 6,230,297 -26,903 0.98 635,353,119 5,856,479 0.940 2014-07-18
271 2014-07-18 6,257,200 160,000 0.98 635,353,119 5,005,760 0.800 2014-07-16
272 2014-07-17 6,097,200 -9,375 0.96 635,353,119 4,877,760 0.800 2014-07-15
273 2014-07-09 6,106,575 1,810,000 0.96 635,353,119 5,007,392 0.820 2014-07-07
274 2014-07-02 4,296,575 20,000 0.68 635,353,119 3,351,329 0.780 2014-06-27
275 2014-06-20 4,276,575 -40,000 0.67 635,353,119 3,592,323 0.840 2014-06-18
276 2014-06-12 4,316,575 -90,000 0.68 635,353,119 5,827,376 1.350 2014-06-10
277 2014-06-11 4,406,575 -50,000 0.69 635,353,119 5,992,942 1.360 2014-06-09
278 2014-06-10 4,456,575 -37,500 0.70 635,353,119 5,927,245 1.330 2014-06-06
279 2014-06-09 4,494,075 60,000 0.71 635,353,119 6,156,883 1.370 2014-06-05
280 2014-06-06 4,434,075 20,000 0.70 635,353,119 5,941,661 1.340 2014-06-04
281 2014-05-30 4,414,075 30,000 0.69 635,353,119 5,870,720 1.330 2014-05-28
282 2014-05-29 4,384,075 10,000 0.69 635,353,119 5,874,661 1.340 2014-05-27
283 2014-05-28 4,374,075 -90,000 0.69 635,353,119 5,686,298 1.300 2014-05-26
284 2014-05-20 4,464,075 -76,000 0.70 635,353,119 5,580,094 1.250 2014-05-16
285 2014-05-19 4,540,075 10,000 0.71 635,353,119 5,538,892 1.220 2014-05-15
286 2014-05-15 4,530,075 -50,000 0.71 635,353,119 5,254,887 1.160 2014-05-13
287 2014-05-14 4,580,075 -20,000 0.72 635,353,119 5,267,086 1.150 2014-05-12
288 2014-05-12 4,600,075 510,000 0.72 635,353,119 5,382,088 1.170 2014-05-08
289 2014-05-07 4,090,075 -34,000 0.64 635,353,119 4,785,388 1.170 2014-05-02
290 2014-05-05 4,124,075 144,000 0.65 635,353,119 4,866,409 1.180 2014-04-30
291 2014-05-02 3,980,075 -40,000 0.63 635,353,119 4,656,688 1.170 2014-04-29
292 2014-04-30 4,020,075 12,000 0.63 635,353,119 4,743,689 1.180 2014-04-28
293 2014-04-28 4,008,075 860,000 0.63 635,353,119 4,609,286 1.150 2014-04-24
294 2014-04-25 3,148,075 118,000 0.50 635,353,119 3,683,248 1.170 2014-04-23
295 2014-04-17 3,030,075 150,000 0.48 635,353,119 3,545,188 1.170 2014-04-15
296 2014-04-16 2,880,075 -8,000 0.45 635,353,119 3,398,489 1.180 2014-04-14
297 2014-04-14 2,888,075 78,000 0.45 635,353,119 3,494,571 1.210 2014-04-10
298 2014-04-09 2,810,075 1,328,000 0.44 635,353,119 3,062,982 1.090 2014-04-07
299 2014-04-08 1,482,075 1,044,000 0.23 635,353,119 1,630,283 1.100 2014-04-04
300 2014-02-26 438,075 -30,000 0.07 635,353,119 569,498 1.300 2014-02-24
301 2014-02-25 468,075 -40,000 0.07 635,353,119 561,690 1.200 2014-02-21
302 2014-02-18 508,075 -10,000 0.08 635,353,119 579,206 1.140 2014-02-14
303 2014-02-13 518,075 -20,000 0.08 635,353,119 637,232 1.230 2014-02-11
304 2014-02-07 538,075 -10,000 0.08 635,353,119 548,837 1.020 2014-02-05
305 2014-02-06 548,075 20,000 0.09 635,353,119 591,921 1.080 2014-02-04
306 2014-02-04 528,075 -150,000 0.08 635,353,119 554,479 1.050 2014-01-28
307 2014-01-29 678,075 -314,000 0.11 635,353,119 623,829 0.920 2014-01-27
308 2014-01-28 992,075 24,000 0.16 635,353,119 823,422 0.830 2014-01-24
309 2014-01-23 968,075 -70,000 0.15 635,353,119 706,695 0.730 2014-01-21
310 2014-01-22 1,038,075 -46,000 0.16 635,353,119 788,937 0.760 2014-01-20
311 2014-01-21 1,084,075 400,000 0.17 635,353,119 823,897 0.760 2014-01-17
312 2014-01-20 684,075 30,000 0.11 635,353,119 465,171 0.680 2014-01-16
313 2013-06-13 654,075 -100,000 0.10 635,353,119 215,845 0.330 2013-06-10
314 2013-01-16 754,075 -60,000 0.12 635,353,119 286,549 0.380 2013-01-14
315 2012-12-18 814,075 60,000 0.13 635,353,119 236,082 0.290 2012-12-14
316 2012-06-21 754,075 -80,000 0.12 635,353,119 233,763 0.310 2012-06-19
317 2012-05-14 834,075 -30,000 0.13 635,353,119 279,415 0.335 2012-05-10
318 2011-11-21 864,075 -14,000 0.14 635,353,119 345,630 0.400 2011-11-17
319 2011-10-28 878,075 -100,000 0.14 635,353,119 412,695 0.470 2011-10-26
320 2011-09-15 978,075 -36,000 0.15 635,353,119 567,284 0.580 2011-09-12
321 2011-09-01 1,014,075 -120,000 0.16 635,353,119 608,445 0.600 2011-08-30
322 2011-08-30 1,134,075 10,000 0.18 635,353,119 646,423 0.570 2011-08-26
323 2011-08-08 1,124,075 14,000 0.19 606,753,119 730,649 0.650 2011-08-04
324 2011-07-26 1,110,075 26,000 0.18 606,753,119 721,549 0.650 2011-07-22
325 2011-07-22 1,084,075 -96,000 0.18 606,753,119 650,445 0.600 2011-07-20
326 2011-07-07 1,180,075 50,000 0.19 606,753,119 731,647 0.620 2011-07-05
327 2011-06-30 1,130,075 50,000 0.19 606,753,119 711,947 0.630 2011-06-28
328 2011-06-29 1,080,075 30,000 0.18 606,753,119 723,650 0.670 2011-06-27
329 2011-06-28 1,050,075 36,000 0.17 606,753,119 693,050 0.660 2011-06-24
330 2011-06-08 1,014,075 50,000 0.17 606,753,119 679,430 0.670 2011-06-03
331 2011-06-07 964,075 52,000 0.16 606,753,119 655,571 0.680 2011-06-02
332 2011-06-03 912,075 50,000 0.15 606,753,119 620,211 0.680 2011-06-01
333 2011-06-01 862,075 70,000 0.14 606,753,119 603,453 0.700 2011-05-30
334 2011-05-31 792,075 100,000 0.13 606,753,119 554,453 0.700 2011-05-27
335 2011-05-30 692,075 100,000 0.11 606,753,119 498,294 0.720 2011-05-26
336 2011-03-21 592,075 -20,000 0.10 606,753,119 532,868 0.900 2011-03-17
337 2011-03-15 612,075 -10,000 0.10 606,753,119 489,660 0.800 2011-03-11
338 2011-03-08 622,075 -24,000 0.10 606,753,119 454,115 0.730 2011-03-04
339 2011-02-28 646,075 28,000 0.11 606,753,119 491,017 0.760 2011-02-24
340 2011-02-23 618,075 -20,000 0.10 606,753,119 494,460 0.800 2011-02-21
341 2011-02-22 638,075 36,000 0.11 606,753,119 516,841 0.810 2011-02-18
342 2011-02-21 602,075 -12,000 0.10 606,753,119 451,556 0.750 2011-02-17
343 2011-01-28 614,075 12,000 0.10 606,753,119 405,290 0.660 2011-01-26
344 2011-01-27 602,075 -50,000 0.10 606,753,119 409,411 0.680 2011-01-25
345 2011-01-25 652,075 -164,000 0.11 606,753,119 462,973 0.710 2011-01-21
346 2011-01-04 816,075 32,000 0.13 606,753,119 497,806 0.610 2010-12-30
347 2010-12-30 784,075 -100,000 0.13 606,753,119 493,967 0.630 2010-12-28
348 2010-12-13 884,075 -14,000 0.15 606,753,119 548,127 0.620 2010-12-09
349 2010-12-10 898,075 64,000 0.15 606,753,119 583,749 0.650 2010-12-08
350 2010-12-09 834,075 -86,000 0.14 606,753,119 550,490 0.660 2010-12-07
351 2010-11-30 920,075 100,000 0.15 606,753,119 561,246 0.610 2010-11-26
352 2010-11-29 820,075 100,000 0.14 606,753,119 508,447 0.620 2010-11-25
353 2010-11-26 720,075 50,000 0.12 606,753,119 453,647 0.630 2010-11-24
354 2010-11-25 670,075 320,000 0.11 606,753,119 428,848 0.640 2010-11-23
355 2010-11-15 350,075 -40,000 0.06 606,753,119 217,047 0.620 2010-11-11
356 2010-11-12 390,075 44,000 0.06 606,753,119 241,847 0.620 2010-11-10
357 2010-11-04 346,075 -70,000 0.06 606,753,119 186,881 0.540 2010-11-02
358 2010-11-03 416,075 224,000 0.07 606,753,119 245,484 0.590 2010-11-01
359 2010-07-13 192,075 -120,000 0.03 606,753,119 78,751 0.410 2010-07-09
360 2010-05-25 312,075 -50,000 0.05 606,753,119 127,951 0.410 2010-05-20
361 2010-01-12 362,075 -200,000 0.06 606,753,119 150,261 0.415 2010-01-08
362 2010-01-07 562,075 -100,000 0.09 606,753,119 216,399 0.385 2010-01-05
363 2009-12-10 662,075 100,000 0.11 606,753,119 248,278 0.375 2009-12-08
364 2009-12-07 562,075 110,000 0.09 606,753,119 219,209 0.390 2009-12-03
365 2009-11-06 452,075 90,000 0.07 606,753,119 167,268 0.370 2009-11-04
366 2009-10-29 362,075 -100,000 0.06 606,753,119 146,640 0.405 2009-10-27
367 2009-10-22 462,075 -100,000 0.08 609,163,826 187,140 0.405 2009-10-20
368 2009-10-19 562,075 -180,000 0.09 609,163,826 227,640 0.405 2009-10-15
369 2009-10-16 742,075 -100,000 0.12 609,163,826 293,120 0.395 2009-10-14
370 2009-07-29 842,075 -125,000 0.14 609,163,826 311,568 0.370 2009-07-27
371 2009-05-12 967,075 -125,000 0.16 609,163,826 294,958 0.305 2009-05-08
372 2008-03-19 1,092,075 -100,000 0.18 609,163,826 469,592 0.430 2008-03-17
373 2008-01-25 1,192,075 -36,000 0.20 609,163,826 506,632 0.425 2008-01-23
374 2008-01-09 1,228,075 -100,000 0.20 609,163,826 614,038 0.500 2008-01-07
375 2008-01-04 1,328,075 -100,000 0.22 609,163,826 677,318 0.510 2008-01-02
376 2007-11-14 1,428,075 -15,625 0.23 609,163,826 664,055 0.465 2007-11-12
377 2007-11-05 1,443,700 -50,000 0.24 609,163,826 707,413 0.490 2007-11-01
378 2007-10-24 1,493,700 -28,000 0.25 609,163,826 642,291 0.430 2007-10-22
379 2007-10-22 1,521,700 -72,000 0.25 609,163,826 654,331 0.430 2007-10-17
380 2007-10-09 1,593,700 -500 0.26 609,163,826 669,354 0.420 2007-10-05
381 2007-08-20 1,594,200 -50,000 0.26 609,163,826 685,506 0.430 2007-08-16
382 2007-08-17 1,644,200 -24,000 0.27 609,163,826 780,995 0.475 2007-08-15
383 2007-08-15 1,668,200 24,000 0.27 609,163,826 775,713 0.465 2007-08-13
384 2007-08-14 1,644,200 -100,000 0.27 609,163,826 772,774 0.470 2007-08-10
385 2007-08-09 1,744,200 250,000 0.29 609,163,826 776,169 0.445 2007-08-07
386 2007-08-07 1,494,200 -50,000 0.25 609,163,826 747,100 0.500 2007-08-03
387 2007-08-06 1,544,200 20,000 0.25 609,163,826 756,658 0.490 2007-08-02
388 2007-08-03 1,524,200 30,000 0.25 609,163,826 777,342 0.510 2007-08-01
389 2007-07-30 1,494,200 180,000 0.25 609,163,826 836,752 0.560 2007-07-26
390 2007-07-26 1,314,200 -5,000 0.22 609,163,826 814,804 0.620 2007-07-24
391 2007-07-25 1,319,200 100,000 0.22 609,163,826 831,096 0.630 2007-07-23
392 2007-07-24 1,219,200 -9,143 0.20 609,163,826 780,288 0.640 2007-07-20
393 2007-07-23 1,228,343 26,000 0.20 609,163,826 786,140 0.640 2007-07-19
394 2007-07-19 1,202,343 42,000 0.20 609,163,826 721,406 0.600 2007-07-17
395 2007-07-18 1,160,343 78,000 0.19 609,163,826 696,206 0.600 2007-07-16
396 2007-07-17 1,082,343 98,000 0.18 609,163,826 606,112 0.560 2007-07-13
397 2007-07-16 984,343 14,000 0.16 609,163,826 551,232 0.560 2007-07-12
398 2007-07-13 970,343 -6,000 0.16 609,163,826 543,392 0.560 2007-07-11
399 2007-07-11 976,343 197,343 0.16 609,163,826 566,279 0.580 2007-07-09
400 2007-07-05 779,000 20,000 0.16 487,331,061 436,240 0.560 2007-07-03
401 2007-07-04 759,000 -62,000 0.16 487,331,061 425,040 0.560 2007-06-29
402 2007-07-03 821,000 -10,000 0.17 487,331,061 459,760 0.560 2007-06-28
403 2007-06-29 831,000 10,000 0.17 487,331,061 448,740 0.540 2007-06-27
404 2007-06-28 821,000 10,000 0.17 487,331,061 451,550 0.550 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top