Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.24 2025-11-04
2 2025-11-05 12.27 2025-11-03
3 2025-10-27 81,510 -2,000 0.01 1,442,309,880 998,498 12.25 2025-10-23
4 2025-10-24 83,510 2,000 0.01 1,442,309,880 1,009,636 12.09 2025-10-22
5 2025-10-23 81,510 -2,000 0.01 1,442,309,880 980,565 12.03 2025-10-21
6 2025-10-22 83,510 2,000 0.01 1,442,309,880 985,418 11.80 2025-10-20
7 2025-10-20 81,510 8,000 0.01 1,442,309,880 967,524 11.87 2025-10-16
8 2025-10-17 73,510 2,000 0.01 1,442,309,880 890,941 12.12 2025-10-15
9 2025-10-13 71,510 -4,000 0.00 1,442,309,880 878,858 12.29 2025-10-09
10 2025-10-10 75,510 4,000 0.01 1,442,309,880 932,549 12.35 2025-10-08
11 2025-10-08 71,510 -4,000 0.00 1,442,309,880 878,143 12.28 2025-10-03
12 2025-10-06 75,510 4,000 0.01 1,442,309,880 916,691 12.14 2025-10-02
13 2025-09-18 71,510 -6,000 0.00 1,442,309,880 879,573 12.30 2025-09-16
14 2025-09-02 77,510 10,000 0.01 1,442,309,880 913,068 11.78 2025-08-29
15 2024-10-21 67,510 7,500 0.00 1,440,709,880 378,731 5.610 2024-10-17
16 2024-09-23 60,010 -40,000 0.00 1,440,709,880 331,255 5.520 2024-09-19
17 2024-09-20 100,010 4,000 0.01 1,440,709,880 551,055 5.510 2024-09-17
18 2024-09-19 96,010 36,000 0.01 1,440,709,880 526,135 5.480 2024-09-16
19 2024-06-21 60,010 -2,000 0.00 1,440,709,880 329,455 5.490 2024-06-19
20 2024-06-14 62,010 2,000 0.00 1,440,709,880 325,553 5.250 2024-06-12
21 2023-07-12 60,010 -10,000 0.00 1,440,709,880 372,062 6.200 2023-07-10
22 2023-07-07 70,010 10,000 0.00 1,440,709,880 431,262 6.160 2023-07-05
23 2023-05-11 60,010 -2,000 0.00 1,440,709,880 322,854 5.380 2023-05-09
24 2023-04-19 62,010 -12,500 0.00 1,440,709,880 344,156 5.550 2023-04-17
25 2023-02-23 74,510 -2,000 0.01 1,440,709,880 498,472 6.690 2023-02-21
26 2023-02-22 76,510 4,000 0.01 1,440,709,880 562,349 7.350 2023-02-20
27 2022-08-09 72,510 -4,000 0.01 1,440,709,880 738,152 10.18 2022-08-05
28 2022-08-08 76,510 4,000 0.01 1,440,709,880 768,160 10.04 2022-08-04
29 2022-08-05 72,510 -28,000 0.01 1,440,709,880 724,375 9.990 2022-08-03
30 2022-08-03 100,510 28,000 0.01 1,440,709,880 992,034 9.870 2022-08-01
31 2022-06-29 72,510 -6,000 0.01 1,440,709,880 748,303 10.32 2022-06-27
32 2022-06-15 78,510 -14,000 0.01 1,440,709,880 744,275 9.480 2022-06-13
33 2022-06-13 92,510 10,000 0.01 1,440,709,880 963,954 10.42 2022-06-09
34 2022-06-10 82,510 10,000 0.01 1,440,709,880 828,400 10.04 2022-06-08
35 2022-06-07 72,510 -70,000 0.01 1,440,709,880 623,586 8.600 2022-06-02
36 2022-04-28 142,510 -2,000 0.01 1,440,709,880 1,921,035 13.48 2022-04-26
37 2022-04-25 144,510 -2,000 0.01 1,440,709,880 1,930,654 13.36 2022-04-21
38 2022-04-21 146,510 2,000 0.01 1,439,709,880 1,939,792 13.24 2022-04-19
39 2022-04-14 144,510 36,000 0.01 1,439,709,880 1,722,559 11.92 2022-04-12
40 2022-04-12 108,510 34,000 0.01 1,439,709,880 1,265,227 11.66 2022-04-08
41 2022-03-21 74,510 -6,000 0.01 1,439,709,880 637,806 8.560 2022-03-17
42 2022-03-16 80,510 2,000 0.01 1,439,709,880 641,665 7.970 2022-03-14
43 2022-03-08 78,510 2,000 0.01 1,439,709,880 686,963 8.750 2022-03-04
44 2022-03-07 76,510 2,000 0.01 1,439,709,880 687,825 8.990 2022-03-03
45 2022-03-02 74,510 -4,000 0.01 1,439,709,880 725,727 9.740 2022-02-28
46 2022-03-01 78,510 2,000 0.01 1,439,709,880 737,994 9.400 2022-02-25
47 2022-02-23 76,510 2,000 0.01 1,439,709,880 706,952 9.240 2022-02-21
48 2022-02-21 74,510 -4,000 0.01 1,439,709,880 704,120 9.450 2022-02-17
49 2022-02-16 78,510 2,000 0.01 1,439,709,880 699,524 8.910 2022-02-14
50 2022-02-11 76,510 -8,000 0.01 1,439,709,880 742,147 9.700 2022-02-09
51 2022-02-07 84,510 6,000 0.01 1,439,709,880 801,155 9.480 2022-01-28
52 2022-01-28 78,510 4,000 0.01 1,439,709,880 788,240 10.04 2022-01-26
53 2022-01-26 74,510 -28,000 0.01 1,439,709,880 761,492 10.22 2022-01-24
54 2022-01-25 102,510 -4,000 0.01 1,439,709,880 1,011,774 9.870 2022-01-21
55 2022-01-20 106,510 2,000 0.01 1,439,709,880 960,720 9.020 2022-01-18
56 2022-01-14 104,510 4,000 0.01 1,439,709,880 941,635 9.010 2022-01-12
57 2022-01-13 100,510 -2,000 0.01 1,439,709,880 963,891 9.590 2022-01-11
58 2022-01-11 102,510 28,000 0.01 1,439,709,880 964,619 9.410 2022-01-07
59 2021-12-17 74,510 -10,000 0.01 1,439,209,880 722,747 9.700 2021-12-15
60 2021-12-16 84,510 4,000 0.01 1,439,209,880 779,182 9.220 2021-12-14
61 2021-12-15 80,510 6,000 0.01 1,439,209,880 764,845 9.500 2021-12-13
62 2021-10-12 74,510 -28,000 0.01 1,439,209,880 742,865 9.970 2021-10-08
63 2021-09-03 102,510 28,000 0.01 1,438,209,880 1,090,706 10.64 2021-09-01
64 2021-08-13 74,510 -6,000 0.01 1,438,209,880 838,983 11.26 2021-08-11
65 2021-08-10 80,510 6,000 0.01 1,438,209,880 850,186 10.56 2021-08-06
66 2021-08-02 74,510 -4,000 0.01 1,438,209,880 834,512 11.20 2021-07-29
67 2021-07-28 78,510 4,000 0.01 1,438,209,880 852,619 10.86 2021-07-26
68 2021-07-14 74,510 -4,000 0.01 1,438,209,880 870,277 11.68 2021-07-12
69 2021-07-12 78,510 6,000 0.01 1,438,209,880 887,163 11.30 2021-07-08
70 2021-06-08 72,510 -32,000 0.01 1,438,209,880 830,965 11.46 2021-06-04
71 2021-06-07 104,510 30,000 0.01 1,438,209,880 1,206,045 11.54 2021-06-03
72 2021-06-02 74,510 -42,000 0.01 1,438,209,880 864,316 11.60 2021-05-31
73 2021-06-01 116,510 -26,000 0.01 1,438,209,880 1,465,696 12.58 2021-05-28
74 2021-05-31 142,510 68,000 0.01 1,438,209,880 1,764,274 12.38 2021-05-27
75 2021-05-28 74,510 -4,000 0.01 1,438,209,880 897,100 12.04 2021-05-26
76 2021-05-21 78,510 2,000 0.01 1,438,209,880 968,813 12.34 2021-05-18
77 2021-05-13 76,510 4,000 0.01 1,438,209,880 878,335 11.48 2021-05-11
78 2021-05-11 72,510 -2,000 0.01 1,438,209,880 838,216 11.56 2021-05-07
79 2021-04-28 74,510 -4,000 0.01 1,438,209,880 876,238 11.76 2021-04-26
80 2021-04-27 78,510 4,000 0.01 1,438,209,880 895,014 11.40 2021-04-23
81 2021-04-21 74,510 -36,000 0.01 1,438,209,880 874,747 11.74 2021-04-19
82 2021-04-20 110,510 36,000 0.01 1,438,209,880 1,297,387 11.74 2021-04-16
83 2021-04-19 74,510 -8,000 0.01 1,438,209,880 809,179 10.86 2021-04-15
84 2021-04-16 82,510 8,000 0.01 1,438,209,880 902,659 10.94 2021-04-14
85 2021-04-13 74,510 2,000 0.01 1,438,209,880 797,257 10.70 2021-04-09
86 2021-04-09 72,510 -4,000 0.01 1,438,209,880 748,303 10.32 2021-04-07
87 2021-04-08 76,510 4,000 0.01 1,438,209,880 749,798 9.800 2021-04-01
88 2021-04-07 72,510 -2,000 0.01 1,438,209,880 709,148 9.780 2021-03-31
89 2021-03-31 74,510 2,000 0.01 1,438,209,880 710,080 9.530 2021-03-29
90 2021-03-12 72,510 -2,000 0.01 1,438,209,880 587,331 8.100 2021-03-10
91 2021-03-11 74,510 -4,000 0.01 1,438,209,880 578,943 7.770 2021-03-09
92 2021-03-10 78,510 2,000 0.01 1,438,209,880 593,536 7.560 2021-03-08
93 2021-03-09 76,510 -6,000 0.01 1,438,209,880 566,174 7.400 2021-03-05
94 2021-03-08 82,510 6,000 0.01 1,438,209,880 634,502 7.690 2021-03-04
95 2021-02-24 76,510 4,000 0.01 1,438,209,880 524,094 6.850 2021-02-22
96 2021-02-18 72,510 -30,028 0.01 1,438,209,880 456,088 6.290 2021-02-16
97 2021-01-19 102,538 -2,000 0.01 1,438,209,880 479,878 4.680 2021-01-15
98 2021-01-18 104,538 2,000 0.01 1,438,209,880 472,512 4.520 2021-01-14
99 2021-01-12 102,538 -2,000 0.01 1,438,209,880 467,573 4.560 2021-01-08
100 2021-01-11 104,538 -52,000 0.01 1,438,209,880 465,194 4.450 2021-01-07
101 2021-01-08 156,538 54,000 0.01 1,438,209,880 716,944 4.580 2021-01-06
102 2021-01-04 102,538 -56,000 0.01 1,438,209,880 459,370 4.480 2020-12-29
103 2020-12-30 158,538 56,000 0.01 1,438,209,880 705,494 4.450 2020-12-28
104 2020-12-07 102,538 -20,000 0.01 1,438,209,880 543,451 5.300 2020-12-03
105 2020-12-01 122,538 -4,000 0.01 1,438,209,880 645,775 5.270 2020-11-27
106 2020-11-23 126,538 2,000 0.01 1,438,209,880 690,897 5.460 2020-11-19
107 2020-11-19 124,538 -10,000 0.01 1,438,209,880 632,653 5.080 2020-11-17
108 2020-11-18 134,538 -2,000 0.01 1,438,209,880 721,124 5.360 2020-11-16
109 2020-11-17 136,538 -32,000 0.01 1,438,209,880 640,363 4.690 2020-11-13
110 2020-07-21 168,538 -20,000 0.01 1,438,209,880 721,343 4.280 2020-07-17
111 2020-03-19 188,538 20,000 0.01 1,438,209,880 848,421 4.500 2020-03-17
112 2020-03-16 168,538 -12,000 0.01 1,438,209,880 810,668 4.810 2020-03-12
113 2020-02-11 180,538 -18,000 0.01 1,438,209,880 835,891 4.630 2020-02-07
114 2020-01-31 198,538 36,000 0.01 1,438,209,880 927,172 4.670 2020-01-29
115 2020-01-30 162,538 40,000 0.01 1,438,209,880 770,430 4.740 2020-01-23
116 2019-08-21 122,538 -2,000 0.01 1,438,209,880 526,913 4.300 2019-08-19
117 2019-08-20 124,538 2,000 0.01 1,438,209,880 538,004 4.320 2019-08-16
118 2019-08-19 122,538 -2,000 0.01 1,438,209,880 520,787 4.250 2019-08-15
119 2019-08-16 124,538 2,000 0.01 1,438,209,880 534,268 4.290 2019-08-14
120 2019-07-29 122,538 -40,000 0.01 1,438,209,880 567,351 4.630 2019-07-25
121 2019-07-26 162,538 40,000 0.01 1,438,209,880 744,424 4.580 2019-07-24
122 2019-07-25 122,538 -70,000 0.01 1,438,209,880 561,224 4.580 2019-07-23
123 2019-07-24 192,538 70,000 0.01 1,438,209,880 883,749 4.590 2019-07-22
124 2019-07-05 122,538 20,000 0.01 1,438,209,880 555,097 4.530 2019-07-03
125 2019-05-09 102,538 -40,000 0.01 1,435,709,880 510,639 4.980 2019-05-07
126 2019-05-08 142,538 10,000 0.01 1,435,709,880 677,056 4.750 2019-05-06
127 2019-04-30 132,538 -82,000 0.01 1,435,709,880 625,579 4.720 2019-04-26
128 2019-04-29 214,538 82,000 0.01 1,435,709,880 1,010,474 4.710 2019-04-25
129 2019-04-24 132,538 -80,000 0.01 1,435,709,880 607,024 4.580 2019-04-18
130 2019-04-23 212,538 80,000 0.01 1,435,709,880 977,675 4.600 2019-04-17
131 2019-04-08 132,538 -46,000 0.01 1,435,709,880 648,111 4.890 2019-04-03
132 2019-04-04 178,538 46,000 0.01 1,435,709,880 885,548 4.960 2019-04-02
133 2019-03-25 132,538 -60,000 0.01 1,435,709,880 638,833 4.820 2019-03-21
134 2019-03-22 192,538 60,000 0.01 1,435,709,880 922,257 4.790 2019-03-20
135 2019-03-19 132,538 -18,000 0.01 1,435,709,880 657,388 4.960 2019-03-15
136 2019-03-18 150,538 -46,000 0.01 1,435,709,880 755,701 5.020 2019-03-14
137 2019-03-15 196,538 -18,000 0.01 1,435,709,880 988,586 5.030 2019-03-13
138 2019-03-14 214,538 -38,000 0.01 1,435,709,880 1,079,126 5.030 2019-03-12
139 2019-03-13 252,538 -18,000 0.02 1,435,709,880 1,285,418 5.090 2019-03-11
140 2019-03-11 270,538 -22,000 0.02 1,435,709,880 1,385,155 5.120 2019-03-07
141 2019-03-08 292,538 22,000 0.02 1,435,709,880 1,506,571 5.150 2019-03-06
142 2019-03-06 270,538 -100,000 0.02 1,435,709,880 1,395,976 5.160 2019-03-04
143 2019-02-22 370,538 -100,000 0.03 1,435,709,880 1,867,512 5.040 2019-02-20
144 2019-02-14 470,538 -100,000 0.03 1,435,709,880 2,409,155 5.120 2019-02-12
145 2019-02-11 570,538 -22,000 0.04 1,435,709,880 2,892,628 5.070 2019-02-01
146 2019-02-08 592,538 22,000 0.04 1,435,709,880 2,974,541 5.020 2019-01-31
147 2018-12-14 570,538 -40,000 0.04 1,435,709,880 2,875,512 5.040 2018-12-12
148 2018-12-13 610,538 40,000 0.04 1,435,709,880 3,077,112 5.040 2018-12-11
149 2018-12-11 570,538 -4,000 0.04 1,435,709,880 2,881,217 5.050 2018-12-07
150 2018-12-10 574,538 4,000 0.04 1,435,709,880 2,884,181 5.020 2018-12-06
151 2018-12-07 570,538 -46,000 0.04 1,435,709,880 2,881,217 5.050 2018-12-05
152 2018-12-06 616,538 46,000 0.04 1,435,709,880 3,076,525 4.990 2018-12-04
153 2018-11-01 570,538 -152,000 0.04 1,435,709,880 2,567,421 4.500 2018-10-30
154 2018-10-31 722,538 62,000 0.05 1,435,709,880 3,251,421 4.500 2018-10-29
155 2018-10-30 660,538 -30,000 0.05 1,435,709,880 2,985,632 4.520 2018-10-26
156 2018-10-29 690,538 70,000 0.05 1,435,709,880 3,093,610 4.480 2018-10-25
157 2018-10-26 620,538 -30,000 0.04 1,435,709,880 2,780,010 4.480 2018-10-24
158 2018-10-24 650,538 30,000 0.05 1,435,709,880 2,888,389 4.440 2018-10-22
159 2018-10-23 620,538 -30,000 0.04 1,435,709,880 2,742,778 4.420 2018-10-19
160 2018-10-22 650,538 80,000 0.05 1,435,709,880 2,862,367 4.400 2018-10-18
161 2018-10-19 570,538 -30,000 0.04 1,435,709,880 2,504,662 4.390 2018-10-16
162 2018-10-16 600,538 14,000 0.04 1,435,709,880 2,552,287 4.250 2018-10-12
163 2018-10-12 586,538 16,000 0.04 1,435,709,880 2,498,652 4.260 2018-10-10
164 2018-10-11 570,538 -32,000 0.04 1,435,709,880 2,419,081 4.240 2018-10-09
165 2018-10-10 602,538 18,000 0.04 1,435,709,880 2,536,685 4.210 2018-10-08
166 2018-10-09 584,538 -188,000 0.04 1,435,709,880 2,419,987 4.140 2018-10-05
167 2018-10-08 772,538 148,000 0.05 1,435,709,880 3,182,857 4.120 2018-10-04
168 2018-10-05 624,538 -46,000 0.04 1,435,709,880 2,560,606 4.100 2018-10-03
169 2018-10-04 670,538 18,000 0.05 1,433,499,880 2,863,197 4.270 2018-10-02
170 2018-10-03 652,538 50,000 0.05 1,433,499,880 2,832,015 4.340 2018-09-28
171 2018-09-28 602,538 -30,000 0.04 1,433,499,880 2,633,091 4.370 2018-09-26
172 2018-09-26 632,538 48,000 0.04 1,433,499,880 2,770,516 4.380 2018-09-21
173 2018-09-24 584,538 -16,000 0.04 1,433,499,880 2,566,122 4.390 2018-09-20
174 2018-09-21 600,538 -74,000 0.04 1,433,499,880 2,702,421 4.500 2018-09-19
175 2018-09-20 674,538 54,000 0.05 1,433,499,880 3,035,421 4.500 2018-09-18
176 2018-09-19 620,538 24,000 0.04 1,433,499,880 2,842,064 4.580 2018-09-17
177 2018-09-18 596,538 28,000 0.04 1,433,499,880 2,785,832 4.670 2018-09-14
178 2018-09-17 568,538 -34,000 0.04 1,433,499,880 2,677,814 4.710 2018-09-13
179 2018-09-14 602,538 34,000 0.04 1,433,499,880 2,850,005 4.730 2018-09-12
180 2018-09-13 568,538 -36,000 0.04 1,433,499,880 2,666,443 4.690 2018-09-11
181 2018-09-12 604,538 -36,000 0.04 1,433,499,880 2,889,692 4.780 2018-09-10
182 2018-09-11 640,538 -20,000 0.04 1,433,499,880 3,055,366 4.770 2018-09-07
183 2018-09-10 660,538 30,000 0.05 1,433,499,880 3,150,766 4.770 2018-09-06
184 2018-09-07 630,538 62,000 0.04 1,433,499,880 3,158,995 5.010 2018-09-05
185 2018-09-06 568,538 -34,000 0.04 1,433,499,880 2,905,229 5.110 2018-09-04
186 2018-09-05 602,538 22,000 0.04 1,433,499,880 3,024,741 5.020 2018-09-03
187 2018-09-04 580,538 -38,000 0.04 1,433,499,880 2,844,636 4.900 2018-08-31
188 2018-08-31 618,538 16,000 0.04 1,433,499,880 2,999,909 4.850 2018-08-29
189 2018-08-30 602,538 -40,000 0.04 1,433,499,880 2,892,182 4.800 2018-08-28
190 2018-08-29 642,538 44,000 0.04 1,433,499,880 3,052,056 4.750 2018-08-27
191 2018-08-28 598,538 18,000 0.04 1,433,499,880 2,783,202 4.650 2018-08-24
192 2018-08-27 580,538 -40,000 0.04 1,433,499,880 2,687,891 4.630 2018-08-23
193 2018-08-24 620,538 40,000 0.04 1,433,499,880 2,866,886 4.620 2018-08-22
194 2018-08-23 580,538 -32,000 0.04 1,433,499,880 2,682,086 4.620 2018-08-21
195 2018-08-22 612,538 32,000 0.04 1,433,499,880 2,799,299 4.570 2018-08-20
196 2018-08-21 580,538 -58,000 0.04 1,433,499,880 2,635,643 4.540 2018-08-17
197 2018-08-20 638,538 16,000 0.04 1,433,499,880 2,905,348 4.550 2018-08-16
198 2018-08-17 622,538 16,000 0.04 1,433,499,880 2,826,323 4.540 2018-08-15
199 2018-08-16 606,538 -30,000 0.04 1,433,499,880 2,741,552 4.520 2018-08-14
200 2018-08-15 636,538 30,000 0.04 1,433,499,880 2,877,152 4.520 2018-08-13
201 2018-08-13 606,538 -34,000 0.04 1,433,499,880 2,735,486 4.510 2018-08-09
202 2018-08-09 640,538 34,000 0.04 1,433,499,880 2,888,826 4.510 2018-08-07
203 2018-08-08 606,538 -30,000 0.04 1,433,499,880 2,735,486 4.510 2018-08-06
204 2018-08-07 636,538 10,000 0.04 1,433,499,880 2,870,786 4.510 2018-08-03
205 2018-08-06 626,538 20,000 0.04 1,433,499,880 2,844,483 4.540 2018-08-02
206 2018-08-03 606,538 -38,000 0.04 1,433,499,880 2,784,009 4.590 2018-08-01
207 2018-08-02 644,538 32,000 0.04 1,433,499,880 2,977,766 4.620 2018-07-31
208 2018-08-01 612,538 -26,000 0.04 1,433,499,880 2,780,923 4.540 2018-07-30
209 2018-07-31 638,538 28,000 0.04 1,433,499,880 2,918,119 4.570 2018-07-27
210 2018-07-30 610,538 -34,000 0.04 1,433,499,880 2,777,948 4.550 2018-07-26
211 2018-07-26 644,538 34,000 0.04 1,433,499,880 2,906,866 4.510 2018-07-24
212 2018-07-20 610,538 -134,000 0.04 1,433,499,880 2,741,316 4.490 2018-07-18
213 2018-07-19 744,538 84,000 0.05 1,433,499,880 3,365,312 4.520 2018-07-17
214 2018-07-17 660,538 -34,000 0.05 1,433,499,880 2,959,210 4.480 2018-07-13
215 2018-07-16 694,538 84,000 0.05 1,433,499,880 3,111,530 4.480 2018-07-12
216 2018-07-13 610,538 -50,000 0.04 1,433,499,880 2,747,421 4.500 2018-07-11
217 2018-07-11 660,538 -22,000 0.05 1,433,499,880 2,992,237 4.530 2018-07-09
218 2018-07-10 682,538 72,000 0.05 1,433,499,880 3,078,246 4.510 2018-07-06
219 2018-07-09 610,538 -28,000 0.04 1,433,499,880 2,753,526 4.510 2018-07-05
220 2018-07-05 638,538 -110,000 0.04 1,433,499,880 2,905,348 4.550 2018-07-03
221 2018-07-04 748,538 94,000 0.05 1,433,499,880 3,518,129 4.700 2018-06-29
222 2018-06-28 654,538 34,000 0.05 1,433,499,880 2,958,512 4.520 2018-06-26
223 2018-06-27 620,538 -40,000 0.04 1,433,499,880 2,835,859 4.570 2018-06-25
224 2018-06-26 660,538 -22,000 0.05 1,433,499,880 3,012,053 4.560 2018-06-22
225 2018-06-25 682,538 30,000 0.05 1,433,499,880 3,044,119 4.460 2018-06-21
226 2018-06-22 652,538 12,000 0.05 1,433,499,880 2,916,845 4.470 2018-06-20
227 2018-06-21 640,538 -170,000 0.04 1,433,499,880 2,869,610 4.480 2018-06-19
228 2018-06-20 810,538 36,000 0.06 1,433,499,880 3,655,526 4.510 2018-06-15
229 2018-06-19 774,538 -36,000 0.05 1,433,499,880 3,485,421 4.500 2018-06-14
230 2018-06-15 810,538 32,000 0.06 1,433,499,880 3,696,053 4.560 2018-06-13
231 2018-06-14 778,538 146,000 0.05 1,433,499,880 3,627,987 4.660 2018-06-12
232 2018-06-13 632,538 -54,000 0.04 1,433,499,880 2,947,627 4.660 2018-06-11
233 2018-06-12 686,538 42,000 0.05 1,433,499,880 3,137,479 4.570 2018-06-08
234 2018-06-11 644,538 -36,000 0.04 1,433,499,880 2,926,203 4.540 2018-06-07
235 2018-06-08 680,538 12,000 0.05 1,433,499,880 3,110,059 4.570 2018-06-06
236 2018-06-07 668,538 60,000 0.05 1,431,749,880 3,035,163 4.540 2018-06-05
237 2018-06-06 608,538 -36,000 0.04 1,431,749,880 2,762,763 4.540 2018-06-04
238 2018-06-05 644,538 36,000 0.05 1,431,749,880 2,958,429 4.590 2018-06-01
239 2018-06-01 608,538 -66,000 0.04 1,431,749,880 2,762,763 4.540 2018-05-30
240 2018-05-31 674,538 -2,000 0.05 1,431,749,880 3,062,403 4.540 2018-05-29
241 2018-05-30 676,538 -20,000 0.05 1,431,749,880 3,085,013 4.560 2018-05-28
242 2018-05-29 696,538 -24,000 0.05 1,431,749,880 3,204,075 4.600 2018-05-25
243 2018-05-28 720,538 36,000 0.05 1,431,749,880 3,249,626 4.510 2018-05-24
244 2018-05-25 684,538 -32,000 0.05 1,431,749,880 3,100,957 4.530 2018-05-23
245 2018-05-24 716,538 26,000 0.05 1,431,749,880 3,303,240 4.610 2018-05-21
246 2018-05-23 690,538 10,000 0.05 1,431,749,880 3,190,286 4.620 2018-05-18
247 2018-05-21 680,538 -64,000 0.05 1,431,749,880 3,178,112 4.670 2018-05-17
248 2018-05-18 744,538 46,000 0.05 1,431,749,880 3,439,766 4.620 2018-05-16
249 2018-05-17 698,538 8,000 0.05 1,431,749,880 3,248,202 4.650 2018-05-15
250 2018-05-16 690,538 -2,000 0.05 1,431,749,880 3,204,096 4.640 2018-05-14
251 2018-05-15 692,538 48,000 0.05 1,431,749,880 3,199,526 4.620 2018-05-11
252 2018-05-14 644,538 -138,000 0.05 1,431,749,880 3,042,219 4.720 2018-05-10
253 2018-05-11 782,538 38,000 0.05 1,431,749,880 3,662,278 4.680 2018-05-09
254 2018-05-10 744,538 -16,000 0.05 1,431,749,880 3,476,992 4.670 2018-05-08
255 2018-05-09 760,538 60,000 0.05 1,431,749,880 3,536,502 4.650 2018-05-07
256 2018-05-08 700,538 -40,000 0.05 1,431,749,880 3,257,502 4.650 2018-05-04
257 2018-05-07 740,538 64,000 0.05 1,431,749,880 3,406,475 4.600 2018-05-03
258 2018-05-04 676,538 -82,000 0.05 1,431,749,880 3,206,790 4.740 2018-05-02
259 2018-05-03 758,538 38,000 0.05 1,431,749,880 3,640,982 4.800 2018-04-30
260 2018-05-02 720,538 -38,000 0.05 1,431,749,880 3,364,912 4.670 2018-04-27
261 2018-04-30 758,538 2,000 0.05 1,431,749,880 3,542,372 4.670 2018-04-26
262 2018-04-27 756,538 72,000 0.05 1,431,749,880 3,502,771 4.630 2018-04-25
263 2018-04-26 684,538 -46,000 0.05 1,431,749,880 3,169,411 4.630 2018-04-24
264 2018-04-25 730,538 20,000 0.05 1,431,749,880 3,470,056 4.750 2018-04-23
265 2018-04-24 710,538 -78,000 0.05 1,431,749,880 3,367,950 4.740 2018-04-20
266 2018-04-20 788,538 90,000 0.06 1,431,749,880 3,721,899 4.720 2018-04-18
267 2018-04-19 698,538 -32,000 0.05 1,431,749,880 3,332,026 4.770 2018-04-17
268 2018-04-18 730,538 40,000 0.06 1,150,751,398 3,506,582 4.800 2018-04-16
269 2018-04-17 690,538 42,000 0.06 1,150,751,398 3,356,015 4.860 2018-04-13
270 2018-04-16 648,538 -98,000 0.06 1,150,751,398 3,138,924 4.840 2018-04-12
271 2018-04-13 746,538 32,000 0.06 1,150,751,398 3,471,402 4.650 2018-04-11
272 2018-04-12 714,538 -4,000 0.06 1,150,751,398 3,351,183 4.690 2018-04-10
273 2018-04-11 718,538 40,000 0.06 1,150,751,398 3,312,460 4.610 2018-04-09
274 2018-04-10 678,538 -34,000 0.06 1,150,751,398 3,161,987 4.660 2018-04-06
275 2018-04-06 712,538 34,000 0.06 1,150,751,398 3,313,302 4.650 2018-04-03
276 2018-04-04 678,538 -34,000 0.06 1,150,751,398 3,189,129 4.700 2018-03-29
277 2018-04-03 712,538 64,000 0.06 1,150,751,398 3,299,051 4.630 2018-03-28
278 2018-03-29 648,538 -28,000 0.06 1,150,751,398 3,048,129 4.700 2018-03-27
279 2018-03-28 676,538 34,000 0.06 1,150,751,398 3,179,729 4.700 2018-03-26
280 2018-03-27 642,538 -144,000 0.06 1,150,751,398 2,968,526 4.620 2018-03-23
281 2018-03-26 786,538 44,000 0.07 1,150,751,398 3,720,325 4.730 2018-03-22
282 2018-03-22 742,538 -34,000 0.06 1,150,751,398 3,556,757 4.790 2018-03-20
283 2018-03-21 776,538 38,000 0.07 1,150,751,398 3,727,382 4.800 2018-03-19
284 2018-03-20 738,538 8,000 0.06 1,150,751,398 3,567,139 4.830 2018-03-16
285 2018-03-19 730,538 -32,000 0.06 1,150,751,398 3,565,025 4.880 2018-03-15
286 2018-03-16 762,538 32,000 0.07 1,150,751,398 3,675,433 4.820 2018-03-14
287 2018-03-15 730,538 -96,000 0.06 1,150,751,398 3,667,301 5.020 2018-03-13
288 2018-03-14 826,538 106,000 0.07 1,150,751,398 4,182,282 5.060 2018-03-12
289 2018-03-13 720,538 -8,000 0.06 1,150,751,398 3,660,333 5.080 2018-03-09
290 2018-03-12 728,538 54,000 0.06 1,150,751,398 3,700,973 5.080 2018-03-08
291 2018-03-09 674,538 6,000 0.06 1,150,751,398 3,473,871 5.150 2018-03-07
292 2018-03-08 668,538 -32,000 0.06 1,150,751,398 3,376,117 5.050 2018-03-06
293 2018-03-07 700,538 -104,000 0.06 1,150,751,398 3,488,679 4.980 2018-03-05
294 2018-03-06 804,538 -26,000 0.07 1,150,751,398 3,974,418 4.940 2018-03-02
295 2018-03-05 830,538 36,000 0.07 1,150,751,398 4,144,385 4.990 2018-03-01
296 2018-03-02 794,538 6,000 0.07 1,150,751,398 4,012,417 5.050 2018-02-28
297 2018-03-01 788,538 58,000 0.07 1,150,751,398 4,037,315 5.120 2018-02-27
298 2018-02-28 730,538 8,000 0.06 1,150,751,398 3,820,714 5.230 2018-02-26
299 2018-02-27 722,538 62,000 0.06 1,150,751,398 3,786,099 5.240 2018-02-23
300 2018-02-23 660,538 32,000 0.06 1,150,751,398 3,514,062 5.320 2018-02-21
301 2018-02-22 628,538 -86,000 0.05 1,150,751,398 3,337,537 5.310 2018-02-20
302 2018-02-21 714,538 -10,000 0.06 1,150,751,398 3,672,725 5.140 2018-02-14
303 2018-02-20 724,538 -36,000 0.06 1,150,751,398 3,702,389 5.110 2018-02-13
304 2018-02-14 760,538 62,000 0.07 1,150,751,398 3,825,506 5.030 2018-02-12
305 2018-02-13 698,538 10,000 0.06 1,150,751,398 3,548,573 5.080 2018-02-09
306 2018-02-12 688,538 34,000 0.06 1,150,751,398 3,628,595 5.270 2018-02-08
307 2018-02-09 654,538 -18,000 0.06 1,150,751,398 3,325,053 5.080 2018-02-07
308 2018-02-08 672,538 16,000 0.06 1,150,751,398 3,349,239 4.980 2018-02-06
309 2018-02-06 656,538 -4,000 0.06 1,150,751,398 3,164,513 4.820 2018-02-02
310 2018-02-05 660,538 18,000 0.06 1,150,751,398 3,170,582 4.800 2018-02-01
311 2018-02-02 642,538 -22,000 0.06 1,150,751,398 3,154,862 4.910 2018-01-31
312 2018-02-01 664,538 -86,000 0.06 1,150,751,398 3,163,201 4.760 2018-01-30
313 2018-01-31 750,538 94,000 0.07 1,150,751,398 3,580,066 4.770 2018-01-29
314 2018-01-30 656,538 -84,000 0.06 1,150,751,398 3,197,340 4.870 2018-01-26
315 2018-01-29 740,538 76,000 0.06 1,150,751,398 3,539,772 4.780 2018-01-25
316 2018-01-26 664,538 4,000 0.06 1,150,751,398 3,296,108 4.960 2018-01-24
317 2018-01-25 660,538 -102,000 0.06 1,150,751,398 3,315,901 5.020 2018-01-23
318 2018-01-24 762,538 34,000 0.07 1,150,751,398 3,942,321 5.170 2018-01-22
319 2018-01-23 728,538 94,000 0.06 1,150,751,398 3,977,817 5.460 2018-01-19
320 2018-01-18 634,538 -74,000 0.06 1,150,751,398 3,255,180 5.130 2018-01-16
321 2018-01-17 708,538 74,000 0.06 1,150,751,398 3,585,202 5.060 2018-01-15
322 2018-01-15 634,538 -98,000 0.06 1,150,751,398 3,267,871 5.150 2018-01-11
323 2018-01-12 732,538 104,000 0.06 1,150,751,398 3,728,618 5.090 2018-01-10
324 2018-01-10 628,538 -62,000 0.05 1,150,751,398 3,306,110 5.260 2018-01-08
325 2018-01-09 690,538 8,000 0.06 1,150,751,398 3,646,041 5.280 2018-01-05
326 2018-01-08 682,538 -106,000 0.06 1,150,751,398 3,706,181 5.430 2018-01-04
327 2018-01-05 788,538 -16,000 0.07 1,150,751,398 4,376,386 5.550 2018-01-03
328 2018-01-04 804,538 -34,000 0.07 1,150,751,398 4,473,231 5.560 2018-01-02
329 2018-01-03 838,538 -2,000 0.07 1,150,751,398 4,653,886 5.550 2017-12-29
330 2018-01-02 840,538 62,000 0.07 1,150,751,398 4,681,797 5.570 2017-12-28
331 2017-12-29 778,538 -40,000 0.07 1,150,751,398 4,375,384 5.620 2017-12-27
332 2017-12-27 818,538 120,000 0.07 1,150,751,398 4,313,695 5.270 2017-12-21
333 2017-12-22 698,538 -114,000 0.06 1,150,751,398 3,555,558 5.090 2017-12-20
334 2017-12-21 812,538 140,000 0.07 1,150,751,398 4,143,944 5.100 2017-12-19
335 2017-12-20 672,538 18,000 0.06 1,150,751,398 3,396,317 5.050 2017-12-18
336 2017-12-18 654,538 -136,000 0.06 1,150,751,398 3,331,598 5.090 2017-12-14
337 2017-12-15 790,538 56,000 0.07 1,150,751,398 4,015,933 5.080 2017-12-13
338 2017-12-14 734,538 80,000 0.06 1,150,751,398 3,753,489 5.110 2017-12-12
339 2017-12-13 654,538 -72,000 0.06 1,150,751,398 3,370,871 5.150 2017-12-11
340 2017-12-12 726,538 14,000 0.06 1,150,751,398 3,683,548 5.070 2017-12-08
341 2017-12-11 712,538 46,000 0.06 1,150,751,398 3,576,941 5.020 2017-12-07
342 2017-12-08 666,538 -114,000 0.06 1,150,751,398 3,532,651 5.300 2017-12-06
343 2017-12-07 780,538 -6,000 0.07 1,150,751,398 4,136,851 5.300 2017-12-05
344 2017-12-06 786,538 22,000 0.07 1,150,751,398 4,121,459 5.240 2017-12-04
345 2017-12-05 764,538 26,000 0.07 1,150,751,398 4,258,477 5.570 2017-12-01
346 2017-12-04 738,538 84,000 0.06 1,150,751,398 4,172,740 5.650 2017-11-30
347 2017-12-01 654,538 -60,000 0.06 1,150,751,398 3,894,501 5.950 2017-11-29
348 2017-11-30 714,538 60,000 0.06 1,150,751,398 4,087,157 5.720 2017-11-28
349 2017-11-28 654,538 -36,000 0.06 1,150,751,398 3,789,775 5.790 2017-11-24
350 2017-11-27 690,538 -4,000 0.06 1,150,751,398 3,784,148 5.480 2017-11-23
351 2017-11-24 694,538 -46,000 0.06 1,150,751,398 3,806,068 5.480 2017-11-22
352 2017-11-23 740,538 120,028 0.06 1,150,751,398 4,176,634 5.640 2017-11-21
353 2017-11-22 620,510 -28,000 0.05 1,150,751,398 3,555,522 5.730 2017-11-20
354 2017-11-21 648,510 -38,000 0.06 1,150,751,398 3,722,447 5.740 2017-11-17
355 2017-11-20 686,510 28,000 0.06 1,150,751,398 3,940,567 5.740 2017-11-16
356 2017-11-17 658,510 4,000 0.06 1,150,751,398 3,773,262 5.730 2017-11-15
357 2017-11-16 654,510 -4,000 0.06 1,150,751,398 3,737,252 5.710 2017-11-14
358 2017-11-15 658,510 -142,000 0.06 1,150,751,398 3,793,018 5.760 2017-11-13
359 2017-11-14 800,510 6,000 0.07 1,150,751,398 4,578,917 5.720 2017-11-10
360 2017-11-13 794,510 80,000 0.07 1,150,751,398 4,481,036 5.640 2017-11-09
361 2017-11-10 714,510 -136,000 0.06 1,150,751,398 3,829,774 5.360 2017-11-08
362 2017-11-09 850,510 -158,000 0.07 1,150,751,398 4,507,703 5.300 2017-11-07
363 2017-11-08 1,008,510 -76,000 0.09 1,150,751,398 5,284,592 5.240 2017-11-06
364 2017-11-07 1,084,510 50,000 0.09 1,150,751,398 5,596,072 5.160 2017-11-03
365 2017-11-06 1,034,510 -30,000 0.09 1,150,751,398 5,410,487 5.230 2017-11-02
366 2017-11-03 1,064,510 -66,000 0.09 1,150,751,398 5,663,193 5.320 2017-11-01
367 2017-11-02 1,130,510 46,000 0.10 1,150,751,398 5,742,991 5.080 2017-10-31
368 2017-10-31 1,084,510 6,000 0.09 1,150,751,398 5,541,846 5.110 2017-10-27
369 2017-10-30 1,078,510 34,000 0.09 1,150,751,398 5,478,831 5.080 2017-10-26
370 2017-10-27 1,044,510 -12,000 0.09 1,150,751,398 5,535,903 5.300 2017-10-25
371 2017-10-26 1,056,510 -48,000 0.09 1,150,751,398 5,588,938 5.290 2017-10-24
372 2017-10-25 1,104,510 -248,000 0.10 1,150,751,398 5,677,181 5.140 2017-10-23
373 2017-10-24 1,352,510 16,000 0.12 1,150,751,398 6,627,299 4.900 2017-10-20
374 2017-10-23 1,336,510 94,000 0.12 1,150,751,398 6,188,041 4.630 2017-10-19
375 2017-10-20 1,242,510 6,000 0.11 1,150,751,398 5,529,170 4.450 2017-10-18
376 2017-10-19 1,236,510 -58,000 0.11 1,150,751,398 5,193,342 4.200 2017-10-17
377 2017-10-18 1,294,510 38,000 0.11 1,150,751,398 5,423,997 4.190 2017-10-16
378 2017-10-17 1,256,510 -26,000 0.11 1,150,751,398 5,252,212 4.180 2017-10-13
379 2017-10-16 1,282,510 12,000 0.11 1,150,751,398 5,360,892 4.180 2017-10-12
380 2017-10-13 1,270,510 36,000 0.11 1,150,751,398 5,272,617 4.150 2017-10-11
381 2017-10-12 1,234,510 -60,000 0.11 1,150,751,398 5,110,871 4.140 2017-10-10
382 2017-10-11 1,294,510 -30,000 0.11 1,150,751,398 5,359,271 4.140 2017-10-09
383 2017-10-10 1,324,510 -52,000 0.12 1,150,751,398 5,430,491 4.100 2017-10-06
384 2017-10-09 1,376,510 62,000 0.12 1,150,751,398 5,712,517 4.150 2017-10-04
385 2017-10-06 1,314,510 -87,893 0.11 1,150,751,398 5,507,797 4.190 2017-10-03
386 2017-10-04 1,402,403 66,000 0.12 1,150,751,398 5,904,117 4.210 2017-09-29
387 2017-10-03 1,336,403 28,000 0.12 1,150,751,398 5,612,893 4.200 2017-09-28
388 2017-09-29 1,308,403 36,000 0.11 1,150,751,398 5,272,864 4.030 2017-09-27
389 2017-09-28 1,272,403 -64,000 0.11 1,150,751,398 5,102,336 4.010 2017-09-26
390 2017-09-27 1,336,403 30,000 0.12 1,150,751,398 5,358,976 4.010 2017-09-25
391 2017-09-26 1,306,403 -564,000 0.11 1,150,751,398 5,238,676 4.010 2017-09-22
392 2017-09-25 1,870,403 -64,000 0.16 1,150,751,398 7,519,020 4.020 2017-09-21
393 2017-09-22 1,934,403 60,000 0.17 1,150,751,398 7,756,956 4.010 2017-09-20
394 2017-09-21 1,874,403 8,000 0.16 1,150,751,398 7,497,612 4.000 2017-09-19
395 2017-09-20 1,866,403 -62,107 0.16 1,150,751,398 7,465,612 4.000 2017-09-18
396 2017-09-15 1,928,510 64,000 0.17 1,150,751,398 7,752,610 4.020 2017-09-13
397 2017-09-14 1,864,510 -66,000 0.16 1,150,751,398 7,513,975 4.030 2017-09-12
398 2017-09-13 1,930,510 68,000 0.17 1,150,751,398 7,779,955 4.030 2017-09-11
399 2017-09-12 1,862,510 -118,000 0.16 1,150,751,398 7,636,291 4.100 2017-09-08
400 2017-09-11 1,980,510 50,000 0.17 1,150,751,398 8,179,506 4.130 2017-09-07
401 2017-09-08 1,930,510 -50,000 0.17 1,150,751,398 8,050,227 4.170 2017-09-06
402 2017-09-07 1,980,510 56,000 0.17 1,150,001,398 8,318,142 4.200 2017-09-05
403 2017-09-06 1,924,510 -56,000 0.17 1,150,001,398 8,025,207 4.170 2017-09-04
404 2017-09-05 1,980,510 40,000 0.17 1,150,001,398 8,337,947 4.210 2017-09-01
405 2017-09-04 1,940,510 -68,000 0.17 1,150,001,398 8,402,408 4.330 2017-08-31
406 2017-09-01 2,008,510 -2,000 0.17 1,150,001,398 8,234,891 4.100 2017-08-30
407 2017-08-31 2,010,510 78,000 0.17 1,150,001,398 8,323,511 4.140 2017-08-29
408 2017-08-30 1,932,510 -88,000 0.17 1,150,001,398 8,000,591 4.140 2017-08-28
409 2017-08-29 2,020,510 58,000 0.18 1,150,001,398 8,364,911 4.140 2017-08-25
410 2017-08-28 1,962,510 -50,000 0.17 1,150,001,398 8,105,166 4.130 2017-08-24
411 2017-08-25 2,012,510 -10,000 0.18 1,150,001,398 8,231,166 4.090 2017-08-22
412 2017-08-24 2,022,510 60,000 0.18 1,150,001,398 8,211,391 4.060 2017-08-21
413 2017-08-22 1,962,510 -58,000 0.17 1,150,001,398 7,928,540 4.040 2017-08-18
414 2017-08-21 2,020,510 54,000 0.18 1,150,001,398 8,203,271 4.060 2017-08-17
415 2017-08-18 1,966,510 -50,000 0.17 1,150,001,398 7,925,035 4.030 2017-08-16
416 2017-08-16 2,016,510 8,000 0.18 1,150,001,398 8,086,205 4.010 2017-08-14
417 2017-08-15 2,008,510 12,000 0.17 1,150,001,398 8,114,380 4.040 2017-08-11
418 2017-08-14 1,996,510 -18,000 0.17 1,150,001,398 8,025,970 4.020 2017-08-10
419 2017-08-11 2,014,510 -22,000 0.18 1,150,001,398 8,219,201 4.080 2017-08-09
420 2017-08-10 2,036,510 66,000 0.18 1,150,001,398 8,370,056 4.110 2017-08-08
421 2017-08-09 1,970,510 -418,000 0.17 1,150,001,398 8,039,681 4.080 2017-08-07
422 2017-08-08 2,388,510 42,000 0.21 1,150,001,398 9,625,695 4.030 2017-08-04
423 2017-08-07 2,346,510 24,000 0.20 1,150,001,398 9,432,970 4.020 2017-08-03
424 2017-08-04 2,322,510 -54,000 0.20 1,150,001,398 9,336,490 4.020 2017-08-02
425 2017-08-03 2,376,510 30,000 0.21 1,150,001,398 9,553,570 4.020 2017-08-01
426 2017-08-01 2,346,510 24,000 0.20 1,150,001,398 9,432,970 4.020 2017-07-28
427 2017-07-28 2,322,510 -70,000 0.20 1,150,001,398 9,336,490 4.020 2017-07-26
428 2017-07-27 2,392,510 10,000 0.21 1,150,001,398 9,641,815 4.030 2017-07-25
429 2017-07-25 2,382,510 54,000 0.21 1,150,001,398 9,625,340 4.040 2017-07-21
430 2017-07-24 2,328,510 16,000 0.20 1,150,001,398 9,453,751 4.060 2017-07-20
431 2017-07-21 2,312,510 -68,000 0.20 1,150,001,398 9,458,166 4.090 2017-07-19
432 2017-07-20 2,380,510 68,000 0.21 1,150,001,398 9,688,676 4.070 2017-07-18
433 2017-07-19 2,312,510 -82,000 0.20 1,150,001,398 9,342,540 4.040 2017-07-17
434 2017-07-18 2,394,510 68,000 0.21 1,150,001,398 9,769,601 4.080 2017-07-14
435 2017-07-17 2,326,510 -72,000 0.20 1,150,001,398 9,515,426 4.090 2017-07-13
436 2017-07-14 2,398,510 -12,000 0.21 1,150,001,398 9,857,876 4.110 2017-07-12
437 2017-07-13 2,410,510 24,000 0.21 1,150,001,398 9,907,196 4.110 2017-07-11
438 2017-07-12 2,386,510 94,000 0.21 1,150,001,398 9,856,286 4.130 2017-07-10
439 2017-07-11 2,292,510 90,000 0.20 1,150,001,398 9,490,991 4.140 2017-07-07
440 2017-07-10 2,202,510 -56,000 0.19 1,150,001,398 9,316,617 4.230 2017-07-06
441 2017-07-07 2,258,510 -6,000 0.20 1,150,001,398 9,711,593 4.300 2017-07-05
442 2017-07-06 2,264,510 -180,000 0.20 1,150,001,398 9,850,619 4.350 2017-07-04
443 2017-07-05 2,444,510 -80,000 0.21 1,150,001,398 10,706,954 4.380 2017-07-03
444 2017-07-04 2,524,510 12,000 0.22 1,150,001,398 11,032,109 4.370 2017-06-30
445 2017-07-03 2,512,510 -66,000 0.22 1,150,001,398 10,778,668 4.290 2017-06-29
446 2017-06-30 2,578,510 30,000 0.22 1,150,001,398 10,932,882 4.240 2017-06-28
447 2017-06-28 2,548,510 -70,000 0.22 1,150,001,398 10,397,921 4.080 2017-06-26
448 2017-06-27 2,618,510 62,000 0.23 1,150,001,398 10,709,706 4.090 2017-06-23
449 2017-06-26 2,556,510 -50,000 0.22 1,150,001,398 10,558,386 4.130 2017-06-22
450 2017-06-23 2,606,510 66,000 0.23 1,150,001,398 10,895,212 4.180 2017-06-21
451 2017-06-22 2,540,510 44,000 0.22 1,150,001,398 10,441,496 4.110 2017-06-20
452 2017-06-21 2,496,510 52,000 0.22 1,150,001,398 10,310,586 4.130 2017-06-19
453 2017-06-20 2,444,510 -94,000 0.21 1,150,001,398 10,193,607 4.170 2017-06-16
454 2017-06-19 2,538,510 -50,000 0.22 1,150,001,398 10,509,431 4.140 2017-06-15
455 2017-06-16 2,588,510 44,000 0.23 1,150,001,398 10,690,546 4.130 2017-06-14
456 2017-06-15 2,544,510 -54,000 0.22 1,150,001,398 10,432,491 4.100 2017-06-13
457 2017-06-14 2,598,510 70,000 0.23 1,150,001,398 10,731,846 4.130 2017-06-12
458 2017-06-13 2,528,510 -16,000 0.22 1,150,001,398 10,594,457 4.190 2017-06-09
459 2017-06-09 2,544,510 -64,000 0.22 1,150,001,398 10,890,503 4.280 2017-06-07
460 2017-06-08 2,608,510 64,000 0.23 1,150,001,398 11,086,168 4.250 2017-06-06
461 2017-06-07 2,544,510 -14,000 0.22 1,150,001,398 10,814,168 4.250 2017-06-05
462 2017-06-06 2,558,510 -172,000 0.22 1,150,001,398 10,924,838 4.270 2017-06-02
463 2017-06-05 2,730,510 50,000 0.24 1,150,001,398 11,768,498 4.310 2017-06-01
464 2017-06-02 2,680,510 32,000 0.23 1,150,001,398 11,418,973 4.260 2017-05-31
465 2017-05-31 2,648,510 -50,000 0.23 1,150,001,398 10,991,317 4.150 2017-05-26
466 2017-05-29 2,698,510 86,000 0.23 1,150,001,398 11,198,817 4.150 2017-05-25
467 2017-05-26 2,612,510 -64,000 0.23 1,150,001,398 11,207,668 4.290 2017-05-24
468 2017-05-24 2,676,510 60,000 0.23 1,150,001,398 11,562,523 4.320 2017-05-22
469 2017-05-23 2,616,510 4,000 0.23 1,150,001,398 11,329,488 4.330 2017-05-19
470 2017-05-22 2,612,510 2,000 0.23 1,150,001,398 11,364,419 4.350 2017-05-18
471 2017-05-19 2,610,510 -66,000 0.23 1,150,001,398 11,486,244 4.400 2017-05-17
472 2017-05-18 2,676,510 298,000 0.23 1,150,001,398 11,776,644 4.400 2017-05-16
473 2017-05-17 2,378,510 -230,000 0.21 1,150,001,398 10,608,155 4.460 2017-05-15
474 2017-05-16 2,608,510 -68,000 0.23 1,150,001,398 11,373,104 4.360 2017-05-12
475 2017-05-15 2,676,510 70,000 0.23 1,150,001,398 11,776,644 4.400 2017-05-11
476 2017-05-12 2,606,510 -68,000 0.23 1,150,001,398 11,520,774 4.420 2017-05-10
477 2017-05-11 2,674,510 258,000 0.23 1,150,001,398 11,848,079 4.430 2017-05-09
478 2017-05-10 2,416,510 -198,000 0.21 1,150,001,398 10,729,304 4.440 2017-05-08
479 2017-05-09 2,614,510 -50,000 0.23 1,150,001,398 11,660,715 4.460 2017-05-05
480 2017-05-05 2,664,510 -20,000 0.23 1,150,001,398 11,883,715 4.460 2017-05-02
481 2017-05-04 2,684,510 120,000 0.23 1,150,001,398 11,892,379 4.430 2017-04-28
482 2017-05-02 2,564,510 -74,000 0.22 1,150,001,398 11,001,748 4.290 2017-04-27
483 2017-04-28 2,638,510 94,000 0.23 1,150,001,398 11,266,438 4.270 2017-04-26
484 2017-04-27 2,544,510 -64,000 0.22 1,150,001,398 11,017,728 4.330 2017-04-25
485 2017-04-25 2,608,510 20,000 0.23 1,150,001,398 11,294,848 4.330 2017-04-21
486 2017-04-24 2,588,510 64,000 0.23 1,150,001,398 11,130,593 4.300 2017-04-20
487 2017-04-21 2,524,510 -24,000 0.22 1,150,001,398 10,956,373 4.340 2017-04-19
488 2017-04-20 2,548,510 72,000 0.22 1,150,001,398 11,238,929 4.410 2017-04-18
489 2017-04-19 2,476,510 -234,000 0.22 1,150,001,398 10,896,644 4.400 2017-04-13
490 2017-04-18 2,710,510 48,000 0.24 1,150,001,398 12,143,085 4.480 2017-04-12
491 2017-04-13 2,662,510 26,000 0.23 1,150,001,398 12,007,920 4.510 2017-04-11
492 2017-04-12 2,636,510 -6,000 0.23 1,150,001,398 12,101,581 4.590 2017-04-10
493 2017-04-11 2,642,510 14,000 0.23 1,150,001,398 12,102,696 4.580 2017-04-07
494 2017-04-10 2,628,510 72,000 0.23 1,150,001,398 12,275,142 4.670 2017-04-06
495 2017-04-07 2,556,510 -76,000 0.22 1,150,001,398 12,092,292 4.730 2017-04-05
496 2017-04-05 2,632,510 10,000 0.23 1,150,001,398 12,557,073 4.770 2017-03-31
497 2017-04-03 2,622,510 106,000 0.23 1,150,001,398 12,561,823 4.790 2017-03-30
498 2017-03-31 2,516,510 -30,000 0.22 1,150,001,398 12,054,083 4.790 2017-03-29
499 2017-03-30 2,546,510 60,000 0.22 1,150,001,398 12,299,643 4.830 2017-03-28
500 2017-03-29 2,486,510 -104,000 0.22 1,150,001,398 12,258,494 4.930 2017-03-27
501 2017-03-28 2,590,510 28,000 0.23 1,150,001,398 12,874,835 4.970 2017-03-24
502 2017-03-27 2,562,510 -30,000 0.22 1,150,001,398 12,735,675 4.970 2017-03-23
503 2017-03-23 2,592,510 116,000 0.23 1,150,001,398 12,884,775 4.970 2017-03-21
504 2017-03-22 2,476,510 -10,000 0.22 1,150,001,398 12,407,315 5.010 2017-03-20
505 2017-03-21 2,486,510 240,000 0.22 1,150,001,398 12,457,415 5.010 2017-03-17
506 2017-03-20 2,246,510 -68,000 0.20 1,150,001,398 11,344,876 5.050 2017-03-16
507 2017-03-17 2,314,510 68,000 0.20 1,150,001,398 11,688,276 5.050 2017-03-15
508 2017-03-16 2,246,510 -66,000 0.20 1,150,001,398 11,299,945 5.030 2017-03-14
509 2017-03-15 2,312,510 14,000 0.20 1,150,001,398 11,608,800 5.020 2017-03-13
510 2017-03-14 2,298,510 -282,000 0.20 1,150,001,398 11,676,431 5.080 2017-03-10
511 2017-03-13 2,580,510 68,000 0.22 1,150,001,398 13,134,796 5.090 2017-03-09
512 2017-03-09 2,512,510 24,000 0.22 1,150,001,398 12,813,801 5.100 2017-03-07
513 2017-03-08 2,488,510 -64,000 0.22 1,150,001,398 12,815,827 5.150 2017-03-06
514 2017-03-07 2,552,510 10,000 0.22 1,150,001,398 12,992,276 5.090 2017-03-03
515 2017-03-06 2,542,510 74,000 0.22 1,150,001,398 12,915,951 5.080 2017-03-02
516 2017-03-03 2,468,510 -78,000 0.21 1,150,001,398 12,564,716 5.090 2017-03-01
517 2017-03-02 2,546,510 -12,000 0.22 1,150,001,398 13,012,666 5.110 2017-02-28
518 2017-03-01 2,558,510 -34,000 0.22 1,150,001,398 12,946,061 5.060 2017-02-27
519 2017-02-28 2,592,510 112,000 0.23 1,150,001,398 13,118,101 5.060 2017-02-24
520 2017-02-27 2,480,510 322,000 0.22 1,150,001,398 12,625,796 5.090 2017-02-23
521 2017-02-24 2,158,510 -70,000 0.19 1,150,001,398 10,965,231 5.080 2017-02-22
522 2017-02-23 2,228,510 72,000 0.19 1,150,001,398 11,320,831 5.080 2017-02-21
523 2017-02-22 2,156,510 84,000 0.19 1,150,001,398 10,998,201 5.100 2017-02-20
524 2017-02-21 2,072,510 366,000 0.18 1,150,001,398 10,569,801 5.100 2017-02-17
525 2017-02-20 1,706,510 -98,000 0.15 1,150,001,398 8,720,266 5.110 2017-02-16
526 2017-02-17 1,804,510 -126,000 0.16 1,150,001,398 9,203,001 5.100 2017-02-15
527 2017-02-16 1,930,510 -64,000 0.17 1,150,001,398 9,806,991 5.080 2017-02-14
528 2017-02-15 1,994,510 -98,000 0.17 1,150,001,398 10,112,166 5.070 2017-02-13
529 2017-02-14 2,092,510 6,000 0.18 1,150,001,398 10,378,850 4.960 2017-02-10
530 2017-02-13 2,086,510 -84,000 0.18 1,150,001,398 10,265,629 4.920 2017-02-09
531 2017-02-10 2,170,510 78,000 0.19 1,150,001,398 10,787,435 4.970 2017-02-08
532 2017-02-09 2,092,510 -22,000 0.18 1,150,001,398 10,399,775 4.970 2017-02-07
533 2017-02-08 2,114,510 238,000 0.18 1,150,001,398 10,635,985 5.030 2017-02-06
534 2017-02-07 1,876,510 216,000 0.16 1,150,001,398 9,495,141 5.060 2017-02-03
535 2017-02-06 1,660,510 80,000 0.14 1,150,001,398 8,435,391 5.080 2017-02-02
536 2017-02-03 1,580,510 -92,000 0.14 1,150,001,398 8,013,186 5.070 2017-02-01
537 2017-02-02 1,672,510 172,000 0.15 1,150,001,398 8,496,351 5.080 2017-01-26
538 2017-02-01 1,500,510 -40,000 0.13 1,150,001,398 7,607,586 5.070 2017-01-25
539 2017-01-26 1,540,510 10,000 0.13 1,150,001,398 7,748,765 5.030 2017-01-24
540 2017-01-25 1,530,510 -10,000 0.13 1,150,001,398 7,667,855 5.010 2017-01-23
541 2017-01-24 1,540,510 -34,000 0.13 1,150,001,398 7,625,525 4.950 2017-01-20
542 2017-01-23 1,574,510 84,000 0.14 1,150,001,398 7,856,805 4.990 2017-01-19
543 2017-01-20 1,490,510 -16,000 0.13 1,150,001,398 7,392,930 4.960 2017-01-18
544 2017-01-19 1,506,510 76,000 0.13 1,150,001,398 7,517,485 4.990 2017-01-17
545 2017-01-18 1,430,510 -22,000 0.12 1,150,001,398 7,123,940 4.980 2017-01-16
546 2017-01-17 1,452,510 32,000 0.13 1,150,001,398 7,291,600 5.020 2017-01-13
547 2017-01-16 1,420,510 124,000 0.12 1,150,001,398 7,130,960 5.020 2017-01-12
548 2017-01-13 1,296,510 38,000 0.11 1,150,001,398 6,508,480 5.020 2017-01-11
549 2017-01-12 1,258,510 84,000 0.11 1,150,001,398 6,305,135 5.010 2017-01-10
550 2017-01-11 1,174,510 -82,000 0.10 1,150,001,398 5,943,021 5.060 2017-01-09
551 2017-01-10 1,256,510 48,000 0.11 1,150,001,398 6,332,810 5.040 2017-01-06
552 2017-01-09 1,208,510 -36,000 0.11 1,150,001,398 6,175,486 5.110 2017-01-05
553 2017-01-05 1,244,510 36,000 0.11 1,150,001,398 6,483,897 5.210 2017-01-03
554 2017-01-04 1,208,510 -154,000 0.11 1,150,001,398 6,465,529 5.350 2016-12-30
555 2017-01-03 1,362,510 52,000 0.12 1,150,001,398 6,812,550 5.000 2016-12-29
556 2016-12-30 1,310,510 8,000 0.11 1,150,001,398 6,513,235 4.970 2016-12-28
557 2016-12-29 1,302,510 118,000 0.11 1,150,001,398 6,577,676 5.050 2016-12-23
558 2016-12-28 1,184,510 82,000 0.10 1,150,001,398 5,969,930 5.040 2016-12-22
559 2016-12-23 1,102,510 -274,000 0.10 1,150,001,398 5,556,650 5.040 2016-12-21
560 2016-12-22 1,376,510 66,000 0.12 1,150,001,398 6,910,080 5.020 2016-12-20
561 2016-12-21 1,310,510 -68,000 0.11 1,150,001,398 6,539,445 4.990 2016-12-19
562 2016-12-20 1,378,510 76,000 0.12 1,150,001,398 6,864,980 4.980 2016-12-16
563 2016-12-19 1,302,510 -100,000 0.11 1,150,001,398 6,473,475 4.970 2016-12-15
564 2016-12-16 1,402,510 90,000 0.12 1,150,001,398 7,012,550 5.000 2016-12-14
565 2016-12-15 1,312,510 190,000 0.11 1,150,001,398 6,496,925 4.950 2016-12-13
566 2016-12-13 1,122,510 -30,000 0.10 1,150,001,398 5,432,948 4.840 2016-12-09
567 2016-12-12 1,152,510 100,000 0.10 1,150,001,398 5,589,674 4.850 2016-12-08
568 2016-12-09 1,052,510 -60,000 0.09 1,150,001,398 5,115,199 4.860 2016-12-07
569 2016-12-08 1,112,510 64,000 0.10 1,150,001,398 5,340,048 4.800 2016-12-06
570 2016-12-07 1,048,510 -108,000 0.09 1,150,001,398 5,001,393 4.770 2016-12-05
571 2016-12-06 1,156,510 -128,000 0.10 1,150,001,398 5,574,378 4.820 2016-12-02
572 2016-12-05 1,284,510 -100,000 0.11 1,150,001,398 6,191,338 4.820 2016-12-01
573 2016-12-02 1,384,510 100,000 0.12 1,150,001,398 6,673,338 4.820 2016-11-30
574 2016-12-01 1,284,510 -84,000 0.11 1,150,001,398 5,908,746 4.600 2016-11-29
575 2016-11-30 1,368,510 66,000 0.12 1,150,001,398 6,240,406 4.560 2016-11-28
576 2016-11-29 1,302,510 -2,000 0.11 1,150,001,398 5,952,471 4.570 2016-11-25
577 2016-11-28 1,304,510 -104,000 0.11 1,150,001,398 5,857,250 4.490 2016-11-24
578 2016-11-25 1,408,510 34,000 0.12 1,150,001,398 6,253,784 4.440 2016-11-23
579 2016-11-24 1,374,510 -170,000 0.12 1,150,001,398 6,185,295 4.500 2016-11-22
580 2016-11-23 1,544,510 78,000 0.13 1,150,001,398 7,151,081 4.630 2016-11-21
581 2016-11-22 1,466,510 20,000 0.13 1,150,001,398 7,024,583 4.790 2016-11-18
582 2016-11-21 1,446,510 -98,000 0.13 1,150,001,398 7,058,969 4.880 2016-11-17
583 2016-11-18 1,544,510 -2,000 0.13 1,150,001,398 7,552,654 4.890 2016-11-16
584 2016-11-17 1,546,510 84,000 0.13 1,150,001,398 7,639,759 4.940 2016-11-15
585 2016-11-16 1,462,510 -86,000 0.13 1,150,001,398 7,371,050 5.040 2016-11-14
586 2016-11-15 1,548,510 -22,000 0.13 1,150,001,398 7,804,490 5.040 2016-11-11
587 2016-11-14 1,570,510 56,000 0.14 1,150,001,398 7,868,255 5.010 2016-11-10
588 2016-11-11 1,514,510 -58,000 0.13 1,150,001,398 7,345,374 4.850 2016-11-09
589 2016-11-10 1,572,510 98,000 0.14 1,150,001,398 7,878,275 5.010 2016-11-08
590 2016-11-09 1,474,510 -98,000 0.13 1,150,001,398 7,416,785 5.030 2016-11-07
591 2016-11-08 1,572,510 60,000 0.14 1,150,001,398 7,925,450 5.040 2016-11-04
592 2016-11-07 1,512,510 -60,000 0.13 1,150,001,398 7,607,925 5.030 2016-11-03
593 2016-11-04 1,572,510 98,000 0.14 1,150,001,398 7,894,000 5.020 2016-11-02
594 2016-11-03 1,474,510 -104,000 0.13 1,150,001,398 7,446,276 5.050 2016-11-01
595 2016-11-02 1,578,510 98,000 0.14 1,150,001,398 7,971,476 5.050 2016-10-31
596 2016-11-01 1,480,510 -40,000 0.13 1,150,001,398 7,461,770 5.040 2016-10-28
597 2016-10-31 1,520,510 92,000 0.13 1,150,001,398 7,739,396 5.090 2016-10-27
598 2016-10-28 1,428,510 -84,000 0.12 1,150,001,398 7,285,401 5.100 2016-10-26
599 2016-10-27 1,512,510 106,000 0.13 1,150,001,398 7,804,552 5.160 2016-10-25
600 2016-10-26 1,406,510 42,000 0.12 1,150,001,398 7,243,527 5.150 2016-10-24
601 2016-10-25 1,364,510 54,000 0.12 1,150,001,398 6,999,936 5.130 2016-10-20
602 2016-10-24 1,310,510 -68,000 0.11 1,150,001,398 6,736,021 5.140 2016-10-19
603 2016-10-20 1,378,510 78,000 0.12 1,150,001,398 7,195,822 5.220 2016-10-18
604 2016-10-19 1,300,510 -162,000 0.11 1,150,001,398 6,879,698 5.290 2016-10-17
605 2016-10-18 1,462,510 86,000 0.13 1,150,001,398 7,736,678 5.290 2016-10-14
606 2016-10-17 1,376,510 -84,000 0.12 1,150,001,398 7,295,503 5.300 2016-10-13
607 2016-10-14 1,460,510 96,000 0.13 1,150,001,398 7,667,678 5.250 2016-10-12
608 2016-10-13 1,364,510 -92,000 0.12 1,150,001,398 7,122,742 5.220 2016-10-11
609 2016-10-12 1,456,510 156,000 0.13 1,150,001,398 7,588,417 5.210 2016-10-07
610 2016-10-11 1,300,510 -68,000 0.11 1,150,001,398 6,957,729 5.350 2016-10-06
611 2016-10-07 1,368,510 68,000 0.12 1,150,001,398 7,444,694 5.440 2016-10-05
612 2016-10-06 1,300,510 -82,000 0.11 1,150,001,398 7,113,790 5.470 2016-10-04
613 2016-10-05 1,382,510 82,000 0.12 1,150,001,398 7,589,980 5.490 2016-10-03
614 2016-10-04 1,300,510 -6,000 0.11 1,150,001,398 7,139,800 5.490 2016-09-30
615 2016-10-03 1,306,510 6,000 0.11 1,150,001,398 7,159,675 5.480 2016-09-29
616 2016-09-29 1,300,510 -94,000 0.11 1,153,491,398 6,970,734 5.360 2016-09-27
617 2016-09-28 1,394,510 40,000 0.12 1,153,491,398 7,418,793 5.320 2016-09-26
618 2016-09-27 1,354,510 94,000 0.12 1,153,491,398 7,327,899 5.410 2016-09-23
619 2016-09-26 1,260,510 -80,000 0.11 1,153,491,398 6,831,964 5.420 2016-09-22
620 2016-09-23 1,340,510 496,000 0.12 1,153,491,398 7,319,185 5.460 2016-09-21
621 2016-09-22 844,510 2,000 0.07 1,153,491,398 4,526,574 5.360 2016-09-20
622 2016-09-21 842,510 -422,000 0.07 1,153,491,398 4,591,680 5.450 2016-09-19
623 2016-09-20 1,264,510 -228,000 0.11 1,153,491,398 6,967,450 5.510 2016-09-15
624 2016-09-19 1,492,510 16,000 0.13 1,153,491,398 7,671,501 5.140 2016-09-14
625 2016-09-15 1,476,510 -86,000 0.13 1,153,491,398 7,618,792 5.160 2016-09-13
626 2016-09-14 1,562,510 4,000 0.14 1,153,491,398 8,046,927 5.150 2016-09-12
627 2016-09-13 1,558,510 58,000 0.14 1,153,491,398 8,119,837 5.210 2016-09-09
628 2016-09-12 1,500,510 24,000 0.13 1,153,491,398 7,742,632 5.160 2016-09-08
629 2016-09-09 1,476,510 302,000 0.13 1,153,491,398 7,663,087 5.190 2016-09-07
630 2016-09-08 1,174,510 186,000 0.10 1,153,491,398 6,001,746 5.110 2016-09-06
631 2016-09-07 988,510 206,000 0.09 1,153,491,398 4,991,976 5.050 2016-09-05
632 2016-09-06 782,510 -140,000 0.07 1,153,491,398 3,834,299 4.900 2016-09-02
633 2016-09-05 922,510 80,000 0.08 1,153,491,398 4,243,546 4.600 2016-09-01
634 2016-09-02 842,510 -30,000 0.07 1,153,491,398 3,858,696 4.580 2016-08-31
635 2016-09-01 872,510 164,000 0.08 1,153,491,398 3,969,921 4.550 2016-08-30
636 2016-08-31 708,510 -82,000 0.06 1,153,491,398 3,209,550 4.530 2016-08-29
637 2016-08-30 790,510 -522,000 0.07 1,153,491,398 3,565,200 4.510 2016-08-26
638 2016-08-29 1,312,510 -6,000 0.11 1,153,491,398 5,880,045 4.480 2016-08-25
639 2016-08-26 1,318,510 -66,000 0.11 1,153,491,398 5,801,444 4.400 2016-08-24
640 2016-08-25 1,384,510 66,000 0.12 1,153,491,398 5,884,168 4.250 2016-08-23
641 2016-08-24 1,318,510 -80,000 0.11 1,153,491,398 5,603,668 4.250 2016-08-22
642 2016-08-23 1,398,510 86,000 0.12 1,153,491,398 5,957,653 4.260 2016-08-19
643 2016-08-22 1,312,510 -28,000 0.11 1,153,491,398 5,683,168 4.330 2016-08-18
644 2016-08-19 1,340,510 50,000 0.12 1,153,491,398 5,831,219 4.350 2016-08-17
645 2016-08-18 1,290,510 -98,000 0.11 1,153,491,398 5,562,098 4.310 2016-08-16
646 2016-08-17 1,388,510 72,000 0.12 1,153,491,398 6,067,789 4.370 2016-08-15
647 2016-08-16 1,316,510 -74,000 0.11 1,153,491,398 5,700,488 4.330 2016-08-12
648 2016-08-15 1,390,510 82,000 0.12 1,153,491,398 5,993,098 4.310 2016-08-11
649 2016-08-12 1,308,510 -30,000 0.11 1,153,491,398 5,678,933 4.340 2016-08-10
650 2016-08-10 1,338,510 -4,000 0.12 1,153,491,398 5,956,370 4.450 2016-08-08
651 2016-08-09 1,342,510 -40,000 0.12 1,153,491,398 5,987,595 4.460 2016-08-05
652 2016-08-08 1,382,510 -76,000 0.12 1,153,491,398 5,861,842 4.240 2016-08-04
653 2016-08-05 1,458,510 196,000 0.13 1,153,491,398 6,140,327 4.210 2016-08-03
654 2016-08-04 1,262,510 -62,000 0.11 1,153,491,398 5,277,292 4.180 2016-08-01
655 2016-08-03 1,324,510 368,000 0.11 1,153,491,398 5,496,717 4.150 2016-07-29
656 2016-08-01 956,510 -328,000 0.08 1,153,491,398 4,256,470 4.450 2016-07-28
657 2016-07-29 1,284,510 112,000 0.11 1,153,491,398 6,306,944 4.910 2016-07-27
658 2016-07-28 1,172,510 -298,000 0.10 1,153,491,398 5,745,299 4.900 2016-07-26
659 2016-07-27 1,470,510 44,000 0.13 1,153,491,398 7,190,794 4.890 2016-07-25
660 2016-07-26 1,426,510 -34,000 0.12 1,153,491,398 6,975,634 4.890 2016-07-22
661 2016-07-25 1,460,510 -60,000 0.13 1,153,491,398 7,127,289 4.880 2016-07-21
662 2016-07-22 1,520,510 34,000 0.13 1,153,491,398 7,420,089 4.880 2016-07-20
663 2016-07-21 1,486,510 -78,000 0.13 1,153,491,398 7,075,788 4.760 2016-07-19
664 2016-07-20 1,564,510 168,000 0.14 1,153,491,398 7,447,068 4.760 2016-07-18
665 2016-07-18 1,396,510 254,000 0.12 1,153,491,398 6,647,388 4.760 2016-07-14
666 2016-07-15 1,142,510 70,000 0.10 1,153,491,398 5,449,773 4.770 2016-07-13
667 2016-07-14 1,072,510 86,000 0.09 1,153,491,398 5,158,773 4.810 2016-07-12
668 2016-07-13 986,510 -380,000 0.09 1,153,491,398 4,754,978 4.820 2016-07-11
669 2016-07-12 1,366,510 -244,000 0.12 1,153,491,398 6,613,908 4.840 2016-07-08
670 2016-07-11 1,610,510 96,000 0.14 1,153,491,398 7,843,184 4.870 2016-07-07
671 2016-07-08 1,514,510 -176,000 0.13 1,153,491,398 7,193,923 4.750 2016-07-06
672 2016-07-07 1,690,510 -128,000 0.15 1,153,491,398 7,894,682 4.670 2016-07-05
673 2016-07-06 1,818,510 6,000 0.16 1,153,491,398 8,510,627 4.680 2016-07-04
674 2016-07-05 1,812,510 -224,000 0.16 1,153,491,398 8,700,048 4.800 2016-06-30
675 2016-07-04 2,036,510 84,000 0.18 1,153,491,398 9,856,708 4.840 2016-06-29
676 2016-06-30 1,952,510 -40,000 0.17 1,153,491,398 9,547,774 4.890 2016-06-28
677 2016-06-29 1,992,510 18,000 0.17 1,153,491,398 9,703,524 4.870 2016-06-27
678 2016-06-28 1,974,510 338,000 0.17 1,153,491,398 9,141,981 4.630 2016-06-24
679 2016-06-27 1,636,510 -124,000 0.14 1,153,491,398 7,838,883 4.790 2016-06-23
680 2016-06-24 1,760,510 -400,000 0.15 1,153,491,398 8,168,766 4.640 2016-06-22
681 2016-06-23 2,160,510 74,000 0.19 1,153,491,398 9,873,531 4.570 2016-06-21
682 2016-06-22 2,086,510 216,000 0.18 1,153,491,398 9,368,430 4.490 2016-06-20
683 2016-06-21 1,870,510 -70,000 0.16 1,153,491,398 8,342,475 4.460 2016-06-17
684 2016-06-20 1,940,510 70,000 0.17 1,153,491,398 8,499,434 4.380 2016-06-16
685 2016-06-17 1,870,510 -66,000 0.16 1,153,491,398 7,968,373 4.260 2016-06-15
686 2016-06-16 1,936,510 502,000 0.17 1,153,491,398 8,152,707 4.210 2016-06-14
687 2016-06-15 1,434,510 -16,000 0.12 1,153,491,398 6,096,668 4.250 2016-06-13
688 2016-06-14 1,450,510 -86,000 0.13 1,153,491,398 6,280,708 4.330 2016-06-10
689 2016-06-13 1,536,510 100,000 0.13 1,153,491,398 6,591,628 4.290 2016-06-08
690 2016-06-10 1,436,510 -106,000 0.12 1,153,491,398 6,004,612 4.180 2016-06-07
691 2016-06-08 1,542,510 36,000 0.13 1,153,491,398 6,447,692 4.180 2016-06-06
692 2016-06-07 1,506,510 -226,000 0.13 1,153,491,398 6,297,212 4.180 2016-06-03
693 2016-06-06 1,732,510 -378,000 0.15 1,153,491,398 7,068,641 4.080 2016-06-02
694 2016-06-03 2,110,510 78,000 0.18 1,153,491,398 8,610,881 4.080 2016-06-01
695 2016-06-02 2,032,510 -330,000 0.18 1,153,491,398 8,272,316 4.070 2016-05-31
696 2016-06-01 2,362,510 74,000 0.20 1,153,491,398 9,615,416 4.070 2016-05-30
697 2016-05-31 2,288,510 -74,000 0.20 1,153,491,398 9,314,236 4.070 2016-05-27
698 2016-05-30 2,362,510 60,000 0.20 1,153,491,398 9,639,041 4.080 2016-05-26
699 2016-05-27 2,302,510 -126,000 0.20 1,153,491,398 9,348,191 4.060 2016-05-25
700 2016-05-26 2,428,510 60,000 0.21 1,153,491,398 9,665,470 3.980 2016-05-24
701 2016-05-25 2,368,510 -180,000 0.21 1,153,491,398 9,379,300 3.960 2016-05-23
702 2016-05-24 2,548,510 100,000 0.22 1,153,491,398 10,066,615 3.950 2016-05-20
703 2016-05-23 2,448,510 -104,000 0.21 1,153,491,398 9,671,615 3.950 2016-05-19
704 2016-05-20 2,552,510 86,000 0.22 1,153,491,398 10,056,889 3.940 2016-05-18
705 2016-05-19 2,466,510 18,000 0.21 1,153,491,398 9,693,384 3.930 2016-05-17
706 2016-05-18 2,448,510 -66,000 0.21 1,153,491,398 9,622,644 3.930 2016-05-16
707 2016-05-17 2,514,510 80,000 0.22 1,153,491,398 9,856,879 3.920 2016-05-13
708 2016-05-16 2,434,510 8,000 0.21 1,153,491,398 9,591,969 3.940 2016-05-12
709 2016-05-12 2,426,510 -22,000 0.21 1,153,491,398 9,342,064 3.850 2016-05-10
710 2016-05-11 2,448,510 10,000 0.21 1,153,491,398 8,986,032 3.670 2016-05-09
711 2016-05-10 2,438,510 -102,000 0.21 1,153,491,398 8,681,096 3.560 2016-05-06
712 2016-05-09 2,540,510 102,000 0.22 1,153,491,398 8,993,405 3.540 2016-05-05
713 2016-05-06 2,438,510 82,000 0.21 1,153,491,398 8,656,711 3.550 2016-05-04
714 2016-05-05 2,356,510 22,000 0.20 1,153,491,398 8,318,480 3.530 2016-05-03
715 2016-05-04 2,334,510 100,000 0.20 1,153,491,398 8,264,165 3.540 2016-04-29
716 2016-05-03 2,234,510 -84,000 0.19 1,153,491,398 7,999,546 3.580 2016-04-28
717 2016-04-29 2,318,510 98,000 0.20 1,153,491,398 8,323,451 3.590 2016-04-27
718 2016-04-28 2,220,510 -120,000 0.19 1,153,491,398 7,905,016 3.560 2016-04-26
719 2016-04-27 2,340,510 130,000 0.20 1,153,491,398 8,425,836 3.600 2016-04-25
720 2016-04-26 2,210,510 168,000 0.19 1,153,491,398 8,156,782 3.690 2016-04-22
721 2016-04-25 2,042,510 76,000 0.18 1,153,491,398 7,884,089 3.860 2016-04-21
722 2016-04-22 1,966,510 -36,000 0.17 1,153,491,398 7,748,049 3.940 2016-04-20
723 2016-04-21 2,002,510 64,000 0.17 1,153,491,398 7,869,864 3.930 2016-04-19
724 2016-04-20 1,938,510 -106,000 0.17 1,153,491,398 7,598,959 3.920 2016-04-18
725 2016-04-19 2,044,510 152,000 0.18 1,153,491,398 8,034,924 3.930 2016-04-15
726 2016-04-18 1,892,510 12,000 0.16 1,153,491,398 7,494,340 3.960 2016-04-14
727 2016-04-15 1,880,510 16,000 0.16 1,153,491,398 7,484,430 3.980 2016-04-13
728 2016-04-14 1,864,510 -62,000 0.16 1,153,491,398 7,402,105 3.970 2016-04-12
729 2016-04-13 1,926,510 -20,000 0.17 1,153,491,398 7,648,245 3.970 2016-04-11
730 2016-04-12 1,946,510 -408,000 0.17 1,153,491,398 7,688,715 3.950 2016-04-08
731 2016-04-11 2,354,510 8,000 0.20 1,153,491,398 9,323,860 3.960 2016-04-07
732 2016-04-08 2,346,510 -6,000 0.20 1,153,491,398 9,245,249 3.940 2016-04-06
733 2016-04-07 2,352,510 -2,000 0.20 1,153,491,398 9,315,940 3.960 2016-04-05
734 2016-04-06 2,354,510 -62,000 0.20 1,153,491,398 9,441,585 4.010 2016-04-01
735 2016-04-05 2,416,510 -160,000 0.21 1,153,491,398 9,666,040 4.000 2016-03-31
736 2016-04-01 2,576,510 -34,000 0.22 1,153,491,398 10,254,510 3.980 2016-03-30
737 2016-03-31 2,610,510 132,000 0.23 1,153,491,398 10,207,094 3.910 2016-03-29
738 2016-03-30 2,478,510 -464,000 0.21 1,153,491,398 9,170,487 3.700 2016-03-24
739 2016-03-29 2,942,510 198,000 0.26 1,153,491,398 10,975,562 3.730 2016-03-23
740 2016-03-24 2,744,510 12,000 0.24 1,153,491,398 10,237,022 3.730 2016-03-22
741 2016-03-23 2,732,510 -170,000 0.24 1,153,491,398 10,192,262 3.730 2016-03-21
742 2016-03-22 2,902,510 36,000 0.25 1,153,491,398 10,826,362 3.730 2016-03-18
743 2016-03-21 2,866,510 6,000 0.25 1,153,491,398 10,319,436 3.600 2016-03-17
744 2016-03-18 2,860,510 -30,000 0.25 1,153,491,398 10,097,600 3.530 2016-03-16
745 2016-03-17 2,890,510 178,000 0.25 1,153,491,398 9,972,260 3.450 2016-03-15
746 2016-03-15 2,712,510 26,000 0.24 1,153,491,398 9,114,034 3.360 2016-03-11
747 2016-03-11 2,686,510 66,000 0.23 1,153,491,398 8,919,213 3.320 2016-03-09
748 2016-03-10 2,620,510 -14,000 0.23 1,153,491,398 8,726,298 3.330 2016-03-08
749 2016-03-09 2,634,510 -210,000 0.23 1,153,491,398 8,772,918 3.330 2016-03-07
750 2016-03-08 2,844,510 -182,000 0.25 1,153,491,398 9,557,554 3.360 2016-03-04
751 2016-03-07 3,026,510 136,000 0.26 1,153,491,398 9,684,832 3.200 2016-03-03
752 2016-02-29 2,890,510 6,000 0.25 1,153,491,398 9,220,727 3.190 2016-02-25
753 2016-02-24 2,884,510 40,000 0.25 1,153,491,398 9,230,432 3.200 2016-02-22
754 2016-02-22 2,844,510 -4,000 0.25 1,153,491,398 8,931,761 3.140 2016-02-18
755 2016-02-19 2,848,510 4,000 0.25 1,153,491,398 8,858,866 3.110 2016-02-17
756 2016-02-16 2,844,510 82,000 0.25 1,153,491,398 9,017,097 3.170 2016-02-12
757 2016-02-15 2,762,510 160,000 0.24 1,153,491,398 9,199,158 3.330 2016-02-11
758 2016-02-12 2,602,510 44,000 0.23 1,153,491,398 8,562,258 3.290 2016-02-05
759 2016-02-11 2,558,510 150,000 0.22 1,153,491,398 8,289,572 3.240 2016-02-04
760 2016-02-05 2,408,510 46,000 0.21 1,153,491,398 7,514,551 3.120 2016-02-03
761 2016-02-03 2,362,510 -20,000 0.20 1,153,491,398 7,229,281 3.060 2016-02-01
762 2016-02-02 2,382,510 -154,000 0.21 1,153,491,398 7,290,481 3.060 2016-01-29
763 2016-02-01 2,536,510 20,000 0.22 1,153,491,398 7,685,625 3.030 2016-01-28
764 2016-01-29 2,516,510 -266,000 0.22 1,153,491,398 7,700,521 3.060 2016-01-27
765 2016-01-28 2,782,510 -26,000 0.24 1,153,491,398 8,458,830 3.040 2016-01-26
766 2016-01-26 2,808,510 -30,000 0.24 1,153,491,398 8,565,956 3.050 2016-01-22
767 2016-01-25 2,838,510 34,000 0.25 1,153,491,398 8,373,605 2.950 2016-01-21
768 2016-01-22 2,804,510 238,000 0.24 1,153,491,398 8,273,305 2.950 2016-01-20
769 2016-01-21 2,566,510 -282,000 0.22 1,153,491,398 7,904,851 3.080 2016-01-19
770 2016-01-06 2,848,510 8,000 0.25 1,153,491,398 8,858,866 3.110 2016-01-04
771 2016-01-05 2,840,510 -8,000 0.25 1,153,491,398 9,032,822 3.180 2015-12-30
772 2015-12-30 2,848,510 4,000 0.25 1,153,491,398 8,972,807 3.150 2015-12-28
773 2015-12-23 2,844,510 10,000 0.25 1,153,491,398 8,590,420 3.020 2015-12-21
774 2015-12-21 2,834,510 8,000 0.25 1,153,491,398 8,673,601 3.060 2015-12-17
775 2015-12-18 2,826,510 8,000 0.25 1,153,491,398 8,564,325 3.030 2015-12-16
776 2015-12-16 2,818,510 66,000 0.24 1,153,491,398 8,568,270 3.040 2015-12-14
777 2015-12-15 2,752,510 94,000 0.24 1,153,491,398 8,312,580 3.020 2015-12-11
778 2015-12-14 2,658,510 46,000 0.23 1,153,491,398 8,188,211 3.080 2015-12-10
779 2015-12-11 2,612,510 12,000 0.23 1,153,491,398 7,968,156 3.050 2015-12-09
780 2015-12-10 2,600,510 152,000 0.23 1,153,491,398 7,931,556 3.050 2015-12-08
781 2015-12-09 2,448,510 96,000 0.21 1,153,491,398 7,541,411 3.080 2015-12-07
782 2015-12-08 2,352,510 40,000 0.20 1,153,491,398 7,245,731 3.080 2015-12-04
783 2015-12-07 2,312,510 150,000 0.20 1,153,491,398 7,099,406 3.070 2015-12-03
784 2015-12-03 2,162,510 -20,000 0.19 1,153,491,398 6,963,282 3.220 2015-12-01
785 2015-12-01 2,182,510 -20,000 0.19 1,153,491,398 7,376,884 3.380 2015-11-27
786 2015-11-30 2,202,510 -108,000 0.19 1,153,491,398 7,554,609 3.430 2015-11-26
787 2015-11-27 2,310,510 -120,000 0.20 1,153,491,398 7,393,632 3.200 2015-11-25
788 2015-11-20 2,430,510 -2,000 0.21 1,153,491,398 7,656,107 3.150 2015-11-18
789 2015-11-19 2,432,510 -24,000 0.21 1,153,491,398 7,662,407 3.150 2015-11-17
790 2015-11-17 2,456,510 -22,000 0.21 1,153,491,398 7,639,746 3.110 2015-11-13
791 2015-11-13 2,478,510 18,000 0.21 1,153,491,398 7,757,736 3.130 2015-11-11
792 2015-11-12 2,460,510 -28,000 0.21 1,153,491,398 7,873,632 3.200 2015-11-10
793 2015-11-11 2,488,510 -64,000 0.22 1,153,491,398 7,988,117 3.210 2015-11-09
794 2015-11-10 2,552,510 6,000 0.22 1,153,491,398 8,627,484 3.380 2015-11-06
795 2015-11-09 2,546,510 -6,000 0.22 1,153,491,398 8,556,274 3.360 2015-11-05
796 2015-11-02 2,552,510 -254,000 0.22 1,153,491,398 8,882,735 3.480 2015-10-29
797 2015-10-30 2,806,510 -128,000 0.24 1,153,491,398 10,103,436 3.600 2015-10-28
798 2015-10-28 2,934,510 32,000 0.25 1,153,491,398 10,945,722 3.730 2015-10-26
799 2015-10-27 2,902,510 -290,000 0.25 1,153,491,398 10,449,036 3.600 2015-10-23
800 2015-10-26 3,192,510 10,000 0.28 1,153,491,398 11,301,485 3.540 2015-10-22
801 2015-10-23 3,182,510 -116,000 0.28 1,153,491,398 11,170,610 3.510 2015-10-20
802 2015-10-22 3,298,510 -54,000 0.29 1,153,491,398 10,951,053 3.320 2015-10-19
803 2015-10-20 3,352,510 46,000 0.29 1,153,491,398 10,761,557 3.210 2015-10-16
804 2015-10-14 3,306,510 300,000 0.29 1,153,491,398 9,655,009 2.920 2015-10-12
805 2015-10-05 3,006,510 286,000 0.26 1,153,491,398 8,809,074 2.930 2015-09-30
806 2015-09-25 2,720,510 -100,000 0.24 1,154,191,398 7,807,864 2.870 2015-09-23
807 2015-09-15 2,820,510 300,000 0.24 1,154,191,398 7,305,121 2.590 2015-09-11
808 2015-09-14 2,520,510 182,000 0.22 1,154,191,398 6,754,967 2.680 2015-09-10
809 2015-09-10 2,338,510 40,000 0.20 1,154,191,398 4,957,641 2.120 2015-09-08
810 2015-09-08 2,298,510 -1,750,000 0.20 1,154,191,398 4,918,811 2.140 2015-09-04
811 2015-09-07 4,048,510 50,000 0.35 1,154,191,398 9,190,118 2.270 2015-09-02
812 2015-09-04 3,998,510 454,000 0.35 1,154,191,398 8,876,692 2.220 2015-09-01
813 2015-08-26 3,544,510 -4,000 0.31 1,154,191,398 8,471,379 2.390 2015-08-24
814 2015-08-25 3,548,510 -10,000 0.31 1,154,191,398 8,800,305 2.480 2015-08-21
815 2015-08-21 3,558,510 10,000 0.31 1,154,191,398 8,006,648 2.250 2015-08-19
816 2015-08-20 3,548,510 20,000 0.31 1,154,191,398 8,480,939 2.390 2015-08-18
817 2015-08-06 3,528,510 -2,000 0.31 1,154,191,398 8,997,701 2.550 2015-08-04
818 2015-08-05 3,530,510 2,000 0.31 1,154,191,398 9,144,021 2.590 2015-08-03
819 2015-07-16 3,528,510 -10,000 0.31 1,154,191,398 10,585,530 3.000 2015-07-14
820 2015-07-14 3,538,510 100,000 0.31 1,154,191,398 10,367,834 2.930 2015-07-10
821 2015-07-13 3,438,510 -30,000 0.30 1,154,191,398 10,246,760 2.980 2015-07-09
822 2015-07-09 3,468,510 1,748,000 0.30 1,154,191,398 10,995,177 3.170 2015-07-07
823 2015-07-08 1,720,510 -54,000 0.15 1,154,191,398 4,989,479 2.900 2015-07-06
824 2015-07-07 1,774,510 -90,000 0.15 1,154,191,398 5,642,942 3.180 2015-07-03
825 2015-07-02 1,864,510 -30,000 0.16 1,154,191,398 6,376,624 3.420 2015-06-29
826 2015-06-29 1,894,510 -50,000 0.16 1,154,191,398 6,896,016 3.640 2015-06-25
827 2015-06-26 1,944,510 -50,000 0.17 1,154,191,398 7,136,352 3.670 2015-06-24
828 2015-06-25 1,994,510 -46,000 0.17 1,154,191,398 7,140,346 3.580 2015-06-23
829 2015-06-24 2,040,510 -32,000 0.18 1,154,191,398 7,366,241 3.610 2015-06-22
830 2015-06-23 2,072,510 10,000 0.18 1,154,191,398 7,378,136 3.560 2015-06-19
831 2015-06-18 2,062,510 -2,000 0.18 1,154,191,398 7,177,535 3.480 2015-06-16
832 2015-06-17 2,064,510 6,000 0.18 1,154,191,398 7,225,785 3.500 2015-06-15
833 2015-06-16 2,058,510 18,000 0.18 1,154,191,398 7,513,562 3.650 2015-06-12
834 2015-06-11 2,040,510 60,000 0.18 1,154,191,398 7,509,077 3.680 2015-06-09
835 2015-06-05 1,980,510 -2,000 0.17 1,154,191,398 7,525,938 3.800 2015-06-03
836 2015-06-02 1,982,510 20,000 0.17 1,154,191,398 7,850,740 3.960 2015-05-29
837 2015-06-01 1,962,510 58,000 0.17 1,154,191,398 7,889,290 4.020 2015-05-28
838 2015-05-29 1,904,510 14,000 0.17 1,154,191,398 7,618,040 4.000 2015-05-27
839 2015-05-26 1,890,510 -26,000 0.16 1,154,191,398 7,769,996 4.110 2015-05-21
840 2015-05-22 1,916,510 -46,000 0.17 1,154,191,398 7,876,856 4.110 2015-05-20
841 2015-05-21 1,962,510 -2,000 0.17 1,154,191,398 7,869,665 4.010 2015-05-19
842 2015-05-19 1,964,510 -10,000 0.17 1,154,191,398 7,641,944 3.890 2015-05-15
843 2015-05-18 1,974,510 500,000 0.17 1,154,191,398 7,522,883 3.810 2015-05-14
844 2015-05-15 1,474,510 -12,000 0.13 1,154,191,398 5,485,177 3.720 2015-05-13
845 2015-05-14 1,486,510 -88,000 0.13 1,154,191,398 5,514,952 3.710 2015-05-12
846 2015-05-12 1,574,510 -10,000 0.14 1,154,191,398 6,156,334 3.910 2015-05-08
847 2015-05-11 1,584,510 -96,000 0.14 1,154,191,398 6,369,730 4.020 2015-05-07
848 2015-05-07 1,680,510 -30,000 0.15 1,154,191,398 6,503,574 3.870 2015-05-05
849 2015-05-06 1,710,510 -30,000 0.15 1,154,191,398 6,653,884 3.890 2015-05-04
850 2015-05-05 1,740,510 -136,000 0.15 1,154,191,398 6,509,507 3.740 2015-04-30
851 2015-04-30 1,876,510 -132,000 0.16 1,154,191,398 6,811,731 3.630 2015-04-28
852 2015-04-28 2,008,510 10,000 0.17 1,154,191,398 6,628,083 3.300 2015-04-24
853 2015-04-27 1,998,510 -56,000 0.17 1,154,191,398 6,874,874 3.440 2015-04-23
854 2015-04-24 2,054,510 126,000 0.18 1,154,191,398 7,581,142 3.690 2015-04-22
855 2015-04-23 1,928,510 138,000 0.17 1,154,191,398 7,521,189 3.900 2015-04-21
856 2015-04-22 1,790,510 -762,000 0.16 1,154,191,398 7,305,281 4.080 2015-04-20
857 2015-04-21 2,552,510 42,000 0.22 1,154,191,398 9,444,287 3.700 2015-04-17
858 2015-04-20 2,510,510 -130,000 0.22 1,154,191,398 8,761,680 3.490 2015-04-16
859 2015-04-17 2,640,510 62,000 0.23 1,154,191,398 9,136,165 3.460 2015-04-15
860 2015-04-16 2,578,510 94,000 0.22 1,154,191,398 9,050,570 3.510 2015-04-14
861 2015-04-15 2,484,510 42,000 0.22 1,154,191,398 9,590,209 3.860 2015-04-13
862 2015-04-14 2,442,510 110,000 0.21 1,154,191,398 9,599,064 3.930 2015-04-10
863 2015-04-13 2,332,510 -14,000 0.20 1,154,191,398 9,819,867 4.210 2015-04-09
864 2015-04-10 2,346,510 112,000 0.20 1,154,191,398 9,831,877 4.190 2015-04-08
865 2015-04-09 2,234,510 -104,000 0.19 1,154,191,398 9,496,668 4.250 2015-04-02
866 2015-04-08 2,338,510 100,000 0.20 1,154,191,398 9,985,438 4.270 2015-04-01
867 2015-04-02 2,238,510 -152,000 0.19 1,154,191,398 9,491,282 4.240 2015-03-31
868 2015-04-01 2,390,510 12,000 0.21 1,154,191,398 10,327,003 4.320 2015-03-30
869 2015-03-31 2,378,510 -12,000 0.30 794,191,398 9,847,031 4.140 2015-03-27
870 2015-03-30 2,390,510 78,000 0.30 794,191,398 10,087,952 4.220 2015-03-26
871 2015-03-27 2,312,510 70,000 0.29 794,191,398 9,966,918 4.310 2015-03-25
872 2015-03-26 2,242,510 138,000 0.28 794,191,398 9,844,619 4.390 2015-03-24
873 2015-03-25 2,104,510 -48,000 0.26 794,191,398 9,154,619 4.350 2015-03-23
874 2015-03-24 2,152,510 124,000 0.27 794,191,398 9,234,268 4.290 2015-03-20
875 2015-03-23 2,028,510 -150,000 0.26 794,191,398 8,560,312 4.220 2015-03-19
876 2015-03-20 2,178,510 -50,000 0.27 794,191,398 8,910,106 4.090 2015-03-18
877 2015-03-19 2,228,510 -46,000 0.28 794,191,398 8,869,470 3.980 2015-03-17
878 2015-03-18 2,274,510 108,000 0.29 794,191,398 8,961,569 3.940 2015-03-16
879 2015-03-17 2,166,510 -772,000 0.27 794,191,398 8,211,073 3.790 2015-03-13
880 2015-03-16 2,938,510 -300,000 0.37 794,191,398 9,667,698 3.290 2015-03-12
881 2015-03-13 3,238,510 -290,000 0.41 794,191,398 10,525,158 3.250 2015-03-11
882 2015-03-12 3,528,510 42,000 0.44 794,191,398 11,573,513 3.280 2015-03-10
883 2015-03-11 3,486,510 -312,000 0.44 794,191,398 11,191,697 3.210 2015-03-09
884 2015-03-10 3,798,510 -142,000 0.48 794,191,398 12,535,083 3.300 2015-03-06
885 2015-03-09 3,940,510 456,000 0.50 794,191,398 13,200,709 3.350 2015-03-05
886 2015-03-06 3,484,510 -132,000 0.44 794,191,398 11,707,954 3.360 2015-03-04
887 2015-03-05 3,616,510 294,000 0.46 794,191,398 12,006,813 3.320 2015-03-03
888 2015-03-04 3,322,510 -476,000 0.42 794,191,398 10,897,833 3.280 2015-03-02
889 2015-03-03 3,798,510 314,000 0.48 794,191,398 11,889,336 3.130 2015-02-27
890 2015-03-02 3,484,510 -146,000 0.44 794,191,398 10,767,136 3.090 2015-02-26
891 2015-02-27 3,630,510 170,000 0.46 794,191,398 11,181,971 3.080 2015-02-25
892 2015-02-26 3,460,510 -110,000 0.44 794,191,398 10,762,186 3.110 2015-02-24
893 2015-02-25 3,570,510 -130,000 0.45 794,191,398 11,104,286 3.110 2015-02-23
894 2015-02-24 3,700,510 104,000 0.47 794,191,398 10,361,428 2.800 2015-02-17
895 2015-02-23 3,596,510 -142,000 0.45 794,191,398 9,422,856 2.620 2015-02-16
896 2015-02-17 3,738,510 34,000 0.47 794,191,398 9,682,741 2.590 2015-02-13
897 2015-02-16 3,704,510 154,000 0.47 794,191,398 9,705,816 2.620 2015-02-12
898 2015-02-13 3,550,510 -132,000 0.45 794,191,398 9,337,841 2.630 2015-02-11
899 2015-02-12 3,682,510 132,000 0.46 794,191,398 9,721,826 2.640 2015-02-10
900 2015-02-11 3,550,510 -168,000 0.45 794,191,398 9,266,831 2.610 2015-02-09
901 2015-02-10 3,718,510 198,000 0.47 794,191,398 9,779,681 2.630 2015-02-06
902 2015-02-09 3,520,510 -166,000 0.44 794,191,398 9,258,941 2.630 2015-02-05
903 2015-02-06 3,686,510 42,000 0.46 794,191,398 9,879,847 2.680 2015-02-04
904 2015-02-05 3,644,510 14,000 0.46 794,191,398 9,985,957 2.740 2015-02-03
905 2015-02-04 3,630,510 -248,000 0.46 794,191,398 9,983,903 2.750 2015-02-02
906 2015-02-03 3,878,510 218,000 0.49 794,191,398 9,967,771 2.570 2015-01-30
907 2015-02-02 3,660,510 82,000 0.46 794,191,398 9,773,562 2.670 2015-01-29
908 2015-01-30 3,578,510 -23,000 0.45 794,191,398 10,520,819 2.940 2015-01-28
909 2015-01-29 3,601,510 -170,000 0.45 794,191,398 9,039,790 2.510 2015-01-27
910 2015-01-28 3,771,510 -240,000 0.47 794,191,398 8,561,328 2.270 2015-01-26
911 2015-01-27 4,011,510 366,000 0.51 794,191,398 8,544,516 2.130 2015-01-23
912 2015-01-26 3,645,510 -248,000 0.46 794,191,398 8,384,673 2.300 2015-01-22
913 2015-01-23 3,893,510 44,000 0.49 794,191,398 8,254,241 2.120 2015-01-21
914 2015-01-22 3,849,510 -126,000 0.48 794,191,398 7,853,000 2.040 2015-01-20
915 2015-01-21 3,975,510 -68,000 0.50 794,191,398 7,871,510 1.980 2015-01-19
916 2015-01-20 4,043,510 -146,000 0.51 794,191,398 7,925,280 1.960 2015-01-16
917 2015-01-19 4,189,510 -96,000 0.53 794,191,398 7,792,489 1.860 2015-01-15
918 2015-01-16 4,285,510 42,000 0.54 794,191,398 7,842,483 1.830 2015-01-14
919 2015-01-15 4,243,510 -192,000 0.53 794,191,398 7,298,837 1.720 2015-01-13
920 2015-01-14 4,435,510 210,000 0.56 794,191,398 7,629,077 1.720 2015-01-12
921 2015-01-13 4,225,510 -240,000 0.53 794,191,398 7,310,132 1.730 2015-01-09
922 2015-01-12 4,465,510 240,000 0.56 794,191,398 7,680,677 1.720 2015-01-08
923 2015-01-09 4,225,510 -244,000 0.53 794,191,398 7,310,132 1.730 2015-01-07
924 2015-01-08 4,469,510 244,000 0.56 794,191,398 7,687,557 1.720 2015-01-06
925 2015-01-07 4,225,510 -254,000 0.53 794,191,398 7,267,877 1.720 2015-01-05
926 2015-01-06 4,479,510 194,000 0.56 794,191,398 7,883,938 1.760 2015-01-02
927 2015-01-05 4,285,510 50,000 0.54 794,191,398 7,413,932 1.730 2014-12-30
928 2015-01-02 4,235,510 -226,000 0.53 794,191,398 7,327,432 1.730 2014-12-29
929 2014-12-29 4,461,510 236,000 0.56 794,191,398 7,807,643 1.750 2014-12-22
930 2014-12-23 4,225,510 -166,000 0.53 794,191,398 7,436,898 1.760 2014-12-19
931 2014-12-22 4,391,510 166,000 0.55 794,191,398 7,772,973 1.770 2014-12-18
932 2014-12-19 4,225,510 -280,000 0.53 794,191,398 7,267,877 1.720 2014-12-17
933 2014-12-18 4,505,510 230,000 0.57 794,191,398 7,704,422 1.710 2014-12-16
934 2014-12-17 4,275,510 -266,000 0.54 794,191,398 7,439,387 1.740 2014-12-15
935 2014-12-16 4,541,510 266,000 0.57 794,191,398 7,902,227 1.740 2014-12-12
936 2014-12-15 4,275,510 -146,000 0.54 794,191,398 7,439,387 1.740 2014-12-11
937 2014-12-12 4,421,510 86,000 0.56 794,191,398 7,693,427 1.740 2014-12-10
938 2014-12-11 4,335,510 -322,000 0.55 794,191,398 7,500,432 1.730 2014-12-09
939 2014-12-10 4,657,510 326,000 0.59 794,191,398 8,523,243 1.830 2014-12-08
940 2014-12-09 4,331,510 -310,000 0.55 794,191,398 7,969,978 1.840 2014-12-05
941 2014-12-08 4,641,510 238,000 0.58 794,191,398 8,586,794 1.850 2014-12-04
942 2014-12-05 4,403,510 594,000 0.55 794,191,398 8,014,388 1.820 2014-12-03
943 2014-12-04 3,809,510 202,000 0.48 794,191,398 7,009,498 1.840 2014-12-02
944 2014-12-03 3,607,510 254,000 0.45 794,191,398 6,385,293 1.770 2014-12-01
945 2014-12-02 3,353,510 -236,000 0.42 794,191,398 5,935,713 1.770 2014-11-28
946 2014-12-01 3,589,510 136,000 0.45 794,191,398 6,353,433 1.770 2014-11-27
947 2014-11-28 3,453,510 -318,000 0.43 794,191,398 6,181,783 1.790 2014-11-26
948 2014-11-27 3,771,510 130,000 0.47 794,191,398 6,751,003 1.790 2014-11-25
949 2014-11-26 3,641,510 194,000 0.46 794,191,398 6,336,227 1.740 2014-11-24
950 2014-11-25 3,447,510 -320,000 0.43 794,191,398 6,102,093 1.770 2014-11-21
951 2014-11-24 3,767,510 250,000 0.47 794,191,398 6,442,442 1.710 2014-11-20
952 2014-11-21 3,517,510 -384,000 0.44 794,191,398 5,839,067 1.660 2014-11-19
953 2014-11-20 3,901,510 68,000 0.49 794,191,398 6,632,567 1.700 2014-11-18
954 2014-11-19 3,833,510 -76,000 0.48 794,191,398 6,976,988 1.820 2014-11-17
955 2014-11-18 3,909,510 -66,000 0.49 794,191,398 7,271,689 1.860 2014-11-14
956 2014-11-17 3,975,510 34,000 0.50 794,191,398 7,155,918 1.800 2014-11-13
957 2014-11-14 3,941,510 -204,000 0.50 794,191,398 7,410,039 1.880 2014-11-12
958 2014-11-13 4,145,510 -34,000 0.52 794,191,398 6,798,636 1.640 2014-11-11
959 2014-11-12 4,179,510 -56,000 0.53 794,191,398 6,896,192 1.650 2014-11-10
960 2014-11-11 4,235,510 -30,000 0.53 794,191,398 6,649,751 1.570 2014-11-07
961 2014-11-10 4,265,510 -42,000 0.54 794,191,398 6,782,161 1.590 2014-11-06
962 2014-11-07 4,307,510 50,000 0.54 794,191,398 6,848,941 1.590 2014-11-05
963 2014-11-06 4,257,510 192,000 0.54 794,191,398 6,641,716 1.560 2014-11-04
964 2014-11-05 4,065,510 360,000 0.51 794,191,398 6,586,126 1.620 2014-11-03
965 2014-11-03 3,705,510 -408,000 0.47 794,191,398 6,225,257 1.680 2014-10-30
966 2014-10-31 4,113,510 542,000 0.52 794,191,398 6,499,346 1.580 2014-10-29
967 2014-10-30 3,571,510 -190,000 0.45 794,191,398 5,821,561 1.630 2014-10-28
968 2014-10-29 3,761,510 68,000 0.47 794,191,398 6,206,492 1.650 2014-10-27
969 2014-10-28 3,693,510 -306,000 0.47 794,191,398 6,131,227 1.660 2014-10-24
970 2014-10-27 3,999,510 390,000 0.50 794,191,398 6,759,172 1.690 2014-10-23
971 2014-10-24 3,609,510 -978,000 0.45 794,191,398 6,244,452 1.730 2014-10-22
972 2014-10-23 4,587,510 446,000 0.58 794,191,398 7,248,266 1.580 2014-10-21
973 2014-10-22 4,141,510 284,000 0.52 794,191,398 6,129,435 1.480 2014-10-20
974 2014-10-21 3,857,510 -178,000 0.49 794,191,398 5,284,789 1.370 2014-10-17
975 2014-10-20 4,035,510 -134,462 0.51 794,191,398 5,488,294 1.360 2014-10-16
976 2014-10-17 4,169,972 -660,000 0.53 794,191,398 5,462,663 1.310 2014-10-15
977 2014-10-16 4,829,972 -1,070,000 0.61 794,191,398 7,003,459 1.450 2014-10-14
978 2014-10-15 5,899,972 800,462 0.74 794,191,398 8,672,959 1.470 2014-10-13
979 2014-10-14 5,099,510 854,000 0.80 635,353,119 6,782,348 1.330 2014-10-10
980 2014-10-13 4,245,510 88,000 0.67 635,353,119 5,561,618 1.310 2014-10-09
981 2014-10-10 4,157,510 586,000 0.65 635,353,119 5,238,463 1.260 2014-10-08
982 2014-10-09 3,571,510 308,000 0.56 635,353,119 4,571,533 1.280 2014-10-07
983 2014-10-08 3,263,510 -144,000 0.51 635,353,119 4,046,752 1.240 2014-10-06
984 2014-10-07 3,407,510 404,000 0.54 635,353,119 4,089,012 1.200 2014-10-03
985 2014-10-06 3,003,510 -294,000 0.47 635,353,119 3,604,212 1.200 2014-09-30
986 2014-10-03 3,297,510 -98,000 0.52 635,353,119 3,924,037 1.190 2014-09-29
987 2014-09-30 3,395,510 470,000 0.53 635,353,119 4,210,432 1.240 2014-09-26
988 2014-09-29 2,925,510 -342,000 0.46 635,353,119 3,422,847 1.170 2014-09-25
989 2014-09-26 3,267,510 -40,000 0.51 635,353,119 3,790,312 1.160 2014-09-24
990 2014-09-25 3,307,510 136,000 0.52 635,353,119 3,836,712 1.160 2014-09-23
991 2014-09-24 3,171,510 74,000 0.50 635,353,119 3,678,952 1.160 2014-09-22
992 2014-09-23 3,097,510 -112,000 0.49 635,353,119 3,840,912 1.240 2014-09-19
993 2014-09-22 3,209,510 26,000 0.51 635,353,119 3,979,792 1.240 2014-09-18
994 2014-09-19 3,183,510 66,000 0.50 635,353,119 3,979,388 1.250 2014-09-17
995 2014-09-18 3,117,510 350,000 0.49 635,353,119 4,239,814 1.360 2014-09-16
996 2014-09-17 2,767,510 18,000 0.44 635,353,119 3,348,687 1.210 2014-09-15
997 2014-09-16 2,749,510 92,000 0.43 635,353,119 3,244,422 1.180 2014-09-12
998 2014-09-15 2,657,510 46,000 0.42 635,353,119 3,162,437 1.190 2014-09-11
999 2014-09-12 2,611,510 172,000 0.41 635,353,119 3,081,582 1.180 2014-09-10
1000 2014-09-10 2,439,510 -10,000 0.38 635,353,119 2,683,461 1.100 2014-09-05
1001 2014-09-05 2,449,510 -10,000 0.39 635,353,119 2,792,441 1.140 2014-09-03
1002 2014-09-01 2,459,510 -94,000 0.39 635,353,119 2,656,271 1.080 2014-08-28
1003 2014-08-29 2,553,510 -248,000 0.40 635,353,119 2,936,537 1.150 2014-08-27
1004 2014-08-28 2,801,510 30,000 0.44 635,353,119 3,109,676 1.110 2014-08-26
1005 2014-08-26 2,771,510 -40,000 0.44 635,353,119 2,993,231 1.080 2014-08-22
1006 2014-08-25 2,811,510 -86,000 0.44 635,353,119 3,092,661 1.100 2014-08-21
1007 2014-08-21 2,897,510 -100,000 0.46 635,353,119 3,187,261 1.100 2014-08-19
1008 2014-08-20 2,997,510 222,000 0.47 635,353,119 3,656,962 1.220 2014-08-18
1009 2014-08-19 2,775,510 -2,000 0.44 635,353,119 2,886,530 1.040 2014-08-15
1010 2014-08-15 2,777,510 24,000 0.44 635,353,119 2,888,610 1.040 2014-08-13
1011 2014-08-14 2,753,510 26,000 0.43 635,353,119 2,863,650 1.040 2014-08-12
1012 2014-08-13 2,727,510 -10,000 0.43 635,353,119 2,891,161 1.060 2014-08-11
1013 2014-08-08 2,737,510 -20,000 0.43 635,353,119 2,764,885 1.010 2014-08-06
1014 2014-08-07 2,757,510 -100,000 0.43 635,353,119 2,840,235 1.030 2014-08-05
1015 2014-08-06 2,857,510 -50,000 0.45 635,353,119 2,971,810 1.040 2014-08-04
1016 2014-08-05 2,907,510 -56,000 0.46 635,353,119 3,227,336 1.110 2014-08-01
1017 2014-08-04 2,963,510 100,000 0.47 635,353,119 3,289,496 1.110 2014-07-31
1018 2014-08-01 2,863,510 -210,000 0.45 635,353,119 3,063,956 1.070 2014-07-30
1019 2014-07-31 3,073,510 110,000 0.48 635,353,119 3,288,656 1.070 2014-07-29
1020 2014-07-30 2,963,510 200,000 0.47 635,353,119 3,022,780 1.020 2014-07-28
1021 2014-07-29 2,763,510 50,000 0.43 635,353,119 2,901,686 1.050 2014-07-25
1022 2014-07-28 2,713,510 -450,000 0.43 635,353,119 2,984,861 1.100 2014-07-24
1023 2014-07-25 3,163,510 370,000 0.50 635,353,119 3,638,037 1.150 2014-07-23
1024 2014-07-24 2,793,510 54,000 0.44 635,353,119 3,184,601 1.140 2014-07-22
1025 2014-07-23 2,739,510 108,000 0.43 635,353,119 3,533,968 1.290 2014-07-21
1026 2014-07-22 2,631,510 196,000 0.41 635,353,119 2,473,619 0.940 2014-07-18
1027 2014-07-21 2,435,510 -20,000 0.38 635,353,119 1,997,118 0.820 2014-07-17
1028 2014-07-17 2,455,510 -64,000 0.39 635,353,119 1,964,408 0.800 2014-07-15
1029 2014-07-16 2,519,510 -110,000 0.40 635,353,119 2,040,803 0.810 2014-07-14
1030 2014-07-15 2,629,510 120,000 0.41 635,353,119 2,156,198 0.820 2014-07-11
1031 2014-07-11 2,509,510 70,000 0.39 635,353,119 2,007,608 0.800 2014-07-09
1032 2014-07-10 2,439,510 -280,000 0.38 635,353,119 2,024,793 0.830 2014-07-08
1033 2014-07-09 2,719,510 -446,000 0.43 635,353,119 2,229,998 0.820 2014-07-07
1034 2014-07-07 3,165,510 -2,000 0.50 635,353,119 2,469,098 0.780 2014-07-03
1035 2014-07-04 3,167,510 74,000 0.50 635,353,119 2,534,008 0.800 2014-07-02
1036 2014-07-02 3,093,510 -20,000 0.49 635,353,119 2,412,938 0.780 2014-06-27
1037 2014-06-27 3,113,510 -10,000 0.49 635,353,119 2,459,673 0.790 2014-06-25
1038 2014-06-25 3,123,510 500,000 0.49 635,353,119 2,467,573 0.790 2014-06-23
1039 2014-06-23 2,623,510 380,000 0.41 635,353,119 2,151,278 0.820 2014-06-19
1040 2014-06-20 2,243,510 -528,000 0.35 635,353,119 1,884,548 0.840 2014-06-18
1041 2014-06-19 2,771,510 676,000 0.44 635,353,119 2,300,353 0.830 2014-06-17
1042 2014-06-17 2,095,510 -904,000 0.33 635,353,119 1,592,588 0.760 2014-06-13
1043 2014-06-16 2,999,510 50,000 0.47 635,353,119 3,959,353 1.320 2014-06-12
1044 2014-06-13 2,949,510 20,000 0.46 635,353,119 4,011,334 1.360 2014-06-11
1045 2014-06-12 2,929,510 986,000 0.46 635,353,119 3,954,839 1.350 2014-06-10
1046 2014-06-10 1,943,510 -20,000 0.31 635,353,119 2,584,868 1.330 2014-06-06
1047 2014-06-09 1,963,510 -70,000 0.31 635,353,119 2,690,009 1.370 2014-06-05
1048 2014-06-06 2,033,510 -1,700,000 0.32 635,353,119 2,724,903 1.340 2014-06-04
1049 2014-06-05 3,733,510 124,000 0.59 635,353,119 5,189,579 1.390 2014-06-03
1050 2014-06-04 3,609,510 -100,000 0.57 635,353,119 4,981,124 1.380 2014-05-30
1051 2014-06-03 3,709,510 90,000 0.58 635,353,119 5,082,029 1.370 2014-05-29
1052 2014-05-30 3,619,510 -150,000 0.57 635,353,119 4,813,948 1.330 2014-05-28
1053 2014-05-29 3,769,510 -100,000 0.59 635,353,119 5,051,143 1.340 2014-05-27
1054 2014-05-28 3,869,510 150,000 0.61 635,353,119 5,030,363 1.300 2014-05-26
1055 2014-05-27 3,719,510 20,000 0.59 635,353,119 4,723,778 1.270 2014-05-23
1056 2014-05-26 3,699,510 -4,000 0.58 635,353,119 4,624,388 1.250 2014-05-22
1057 2014-05-21 3,703,510 -1,690,000 0.58 635,353,119 4,481,247 1.210 2014-05-19
1058 2014-05-19 5,393,510 -10,000 0.85 635,353,119 6,580,082 1.220 2014-05-15
1059 2014-05-16 5,403,510 50,000 0.85 635,353,119 6,484,212 1.200 2014-05-14
1060 2014-05-12 5,353,510 20,000 0.84 635,353,119 6,263,607 1.170 2014-05-08
1061 2014-05-09 5,333,510 1,588,000 0.84 635,353,119 6,293,542 1.180 2014-05-07
1062 2014-05-07 3,745,510 -20,000 0.59 635,353,119 4,382,247 1.170 2014-05-02
1063 2014-04-28 3,765,510 -20,000 0.59 635,353,119 4,330,337 1.150 2014-04-24
1064 2014-04-25 3,785,510 146,000 0.60 635,353,119 4,429,047 1.170 2014-04-23
1065 2014-04-22 3,639,510 -47,250 0.57 635,353,119 4,221,832 1.160 2014-04-16
1066 2014-04-17 3,686,760 -10,000 0.58 635,353,119 4,313,509 1.170 2014-04-15
1067 2014-04-15 3,696,760 -96,000 0.58 635,353,119 4,325,209 1.170 2014-04-11
1068 2014-04-14 3,792,760 1,598,000 0.60 635,353,119 4,589,240 1.210 2014-04-10
1069 2014-04-11 2,194,760 -8,000 0.35 635,353,119 2,480,079 1.130 2014-04-09
1070 2014-04-10 2,202,760 -60,000 0.35 635,353,119 2,445,064 1.110 2014-04-08
1071 2014-04-09 2,262,760 -220,000 0.36 635,353,119 2,466,408 1.090 2014-04-07
1072 2014-04-08 2,482,760 148,000 0.39 635,353,119 2,731,036 1.100 2014-04-04
1073 2014-02-26 2,334,760 16,000 0.37 635,353,119 3,035,188 1.300 2014-02-24
1074 2014-02-25 2,318,760 6,000 0.36 635,353,119 2,782,512 1.200 2014-02-21
1075 2014-02-24 2,312,760 -13,925 0.36 635,353,119 2,752,184 1.190 2014-02-20
1076 2014-02-20 2,326,685 -2,000 0.37 635,353,119 2,536,087 1.090 2014-02-18
1077 2014-02-19 2,328,685 -14,000 0.37 635,353,119 2,538,267 1.090 2014-02-17
1078 2014-02-18 2,342,685 -6,000 0.37 635,353,119 2,670,661 1.140 2014-02-14
1079 2014-02-17 2,348,685 -556,000 0.37 635,353,119 2,560,067 1.090 2014-02-13
1080 2014-02-14 2,904,685 -426,000 0.46 635,353,119 3,456,575 1.190 2014-02-12
1081 2014-02-13 3,330,685 418,000 0.52 635,353,119 4,096,743 1.230 2014-02-11
1082 2014-02-12 2,912,685 -44,000 0.46 635,353,119 3,203,954 1.100 2014-02-10
1083 2014-02-11 2,956,685 -38,000 0.47 635,353,119 3,015,819 1.020 2014-02-07
1084 2014-02-10 2,994,685 -60,000 0.47 635,353,119 2,874,898 0.960 2014-02-06
1085 2014-02-07 3,054,685 -170,000 0.48 635,353,119 3,115,779 1.020 2014-02-05
1086 2014-02-06 3,224,685 -26,000 0.51 635,353,119 3,482,660 1.080 2014-02-04
1087 2014-02-05 3,250,685 -348,000 0.51 635,353,119 3,445,726 1.060 2014-01-29
1088 2014-02-04 3,598,685 -857,500 0.57 635,353,119 3,778,619 1.050 2014-01-28
1089 2014-01-29 4,456,185 -1,050,000 0.70 635,353,119 4,099,690 0.920 2014-01-27
1090 2014-01-28 5,506,185 -980,000 0.87 635,353,119 4,570,134 0.830 2014-01-24
1091 2014-01-24 6,486,185 60,000 1.02 635,353,119 4,864,639 0.750 2014-01-22
1092 2014-01-23 6,426,185 -90,000 1.01 635,353,119 4,691,115 0.730 2014-01-21
1093 2014-01-22 6,516,185 -420,000 1.03 635,353,119 4,952,301 0.760 2014-01-20
1094 2014-01-21 6,936,185 464,000 1.09 635,353,119 5,271,501 0.760 2014-01-17
1095 2014-01-20 6,472,185 -160,000 1.02 635,353,119 4,401,086 0.680 2014-01-16
1096 2014-01-17 6,632,185 -40,000 1.04 635,353,119 3,515,058 0.530 2014-01-15
1097 2014-01-16 6,672,185 128,000 1.05 635,353,119 3,402,814 0.510 2014-01-14
1098 2014-01-10 6,544,185 8,000 1.03 635,353,119 3,075,767 0.470 2014-01-08
1099 2014-01-03 6,536,185 -8,000 1.03 635,353,119 3,006,645 0.460 2013-12-30
1100 2014-01-02 6,544,185 18,000 1.03 635,353,119 3,043,046 0.465 2013-12-27
1101 2013-11-13 6,526,185 30,000 1.03 635,353,119 2,904,152 0.445 2013-11-11
1102 2013-11-08 6,496,185 48,000 1.02 635,353,119 2,858,321 0.440 2013-11-06
1103 2013-11-07 6,448,185 24,000 1.01 635,353,119 2,837,201 0.440 2013-11-05
1104 2013-11-01 6,424,185 12,000 1.01 635,353,119 2,955,125 0.460 2013-10-30
1105 2013-10-24 6,412,185 120,000 1.01 635,353,119 2,693,118 0.420 2013-10-22
1106 2013-10-21 6,292,185 -80,000 0.99 635,353,119 2,642,718 0.420 2013-10-17
1107 2013-10-15 6,372,185 12,000 1.00 635,353,119 2,740,040 0.430 2013-10-10
1108 2013-09-13 6,360,185 14,000 1.00 635,353,119 2,639,477 0.415 2013-09-11
1109 2013-09-12 6,346,185 4,000 1.00 635,353,119 2,538,474 0.400 2013-09-10
1110 2013-09-09 6,342,185 -30,000 1.00 635,353,119 2,536,874 0.400 2013-09-05
1111 2013-09-06 6,372,185 202,000 1.00 635,353,119 2,548,874 0.400 2013-09-04
1112 2013-09-02 6,170,185 22,000 0.97 635,353,119 2,375,521 0.385 2013-08-29
1113 2013-08-29 6,148,185 14,000 0.97 635,353,119 2,428,533 0.395 2013-08-27
1114 2013-08-27 6,134,185 16,000 0.97 635,353,119 2,269,648 0.370 2013-08-23
1115 2013-08-23 6,118,185 20,000 0.96 635,353,119 2,355,501 0.385 2013-08-21
1116 2013-07-26 6,098,185 30,000 0.96 635,353,119 2,347,801 0.385 2013-07-24
1117 2013-06-11 6,068,185 -200,000 0.96 635,353,119 2,002,501 0.330 2013-06-07
1118 2013-06-03 6,268,185 -200,000 0.99 635,353,119 2,131,183 0.340 2013-05-30
1119 2013-01-18 6,468,185 -60,000 1.02 635,353,119 2,263,865 0.350 2013-01-16
1120 2013-01-17 6,528,185 60,000 1.03 635,353,119 2,415,428 0.370 2013-01-15
1121 2013-01-16 6,468,185 200,000 1.02 635,353,119 2,457,910 0.380 2013-01-14
1122 2012-12-18 6,268,185 -200,000 0.99 635,353,119 1,817,774 0.290 2012-12-14
1123 2012-12-10 6,468,185 -200,000 1.02 635,353,119 1,940,456 0.300 2012-12-06
1124 2012-11-06 6,668,185 40,000 1.05 635,353,119 2,067,137 0.310 2012-11-02
1125 2012-11-05 6,628,185 1,924,000 1.04 635,353,119 1,988,456 0.300 2012-11-01
1126 2012-10-29 4,704,185 100,000 0.74 635,353,119 1,505,339 0.320 2012-10-25
1127 2012-04-26 4,604,185 -184,000 0.72 635,353,119 1,565,423 0.340 2012-04-24
1128 2012-04-19 4,788,185 -300,000 0.75 635,353,119 1,580,101 0.330 2012-04-17
1129 2012-03-13 5,088,185 -200,000 0.80 635,353,119 1,755,424 0.345 2012-03-09
1130 2012-03-09 5,288,185 -18,000 0.83 635,353,119 1,824,424 0.345 2012-03-07
1131 2012-02-28 5,306,185 200,000 0.84 635,353,119 1,804,103 0.340 2012-02-24
1132 2012-02-21 5,106,185 120,000 0.80 635,353,119 1,787,165 0.350 2012-02-17
1133 2012-02-15 4,986,185 30,000 0.78 635,353,119 1,844,888 0.370 2012-02-13
1134 2012-02-14 4,956,185 100,000 0.78 635,353,119 1,833,788 0.370 2012-02-10
1135 2012-02-13 4,856,185 100,000 0.76 635,353,119 1,845,350 0.380 2012-02-09
1136 2012-01-31 4,756,185 -10,000 0.75 635,353,119 1,783,569 0.375 2012-01-27
1137 2012-01-30 4,766,185 -10,000 0.75 635,353,119 1,811,150 0.380 2012-01-26
1138 2012-01-13 4,776,185 -72,000 0.75 635,353,119 1,886,593 0.395 2012-01-11
1139 2011-11-17 4,848,185 -8,000 0.76 635,353,119 1,939,274 0.400 2011-11-15
1140 2011-11-16 4,856,185 20,000 0.76 635,353,119 1,942,474 0.400 2011-11-14
1141 2011-10-10 4,836,185 10,000 0.76 635,353,119 2,248,826 0.465 2011-10-06
1142 2011-09-22 4,826,185 14,000 0.76 635,353,119 2,750,925 0.570 2011-09-20
1143 2011-09-19 4,812,185 -50,000 0.76 635,353,119 2,550,458 0.530 2011-09-15
1144 2011-09-15 4,862,185 4,000 0.77 635,353,119 2,820,067 0.580 2011-09-12
1145 2011-09-01 4,858,185 10,000 0.76 635,353,119 2,914,911 0.600 2011-08-30
1146 2011-08-30 4,848,185 -58,000 0.76 635,353,119 2,763,465 0.570 2011-08-26
1147 2011-08-29 4,906,185 -36,000 0.77 635,353,119 2,747,464 0.560 2011-08-25
1148 2011-08-26 4,942,185 -40,000 0.78 635,353,119 2,619,358 0.530 2011-08-24
1149 2011-08-25 4,982,185 -58,000 0.78 635,353,119 2,839,845 0.570 2011-08-23
1150 2011-08-11 5,040,185 -2,000 0.83 606,753,119 3,074,513 0.610 2011-08-09
1151 2011-08-10 5,042,185 12,000 0.83 606,753,119 3,176,577 0.630 2011-08-08
1152 2011-08-08 5,030,185 4,000 0.83 606,753,119 3,269,620 0.650 2011-08-04
1153 2011-08-05 5,026,185 -6,000 0.83 606,753,119 3,166,497 0.630 2011-08-03
1154 2011-08-04 5,032,185 10,000 0.83 606,753,119 3,220,598 0.640 2011-08-02
1155 2011-07-29 5,022,185 10,000 0.83 606,753,119 3,364,864 0.670 2011-07-27
1156 2011-07-14 5,012,185 -10,000 0.83 606,753,119 2,907,067 0.580 2011-07-12
1157 2011-06-30 5,022,185 -54,000 0.83 606,753,119 3,163,977 0.630 2011-06-28
1158 2011-06-29 5,076,185 238,000 0.84 606,753,119 3,401,044 0.670 2011-06-27
1159 2011-06-28 4,838,185 -224,000 0.80 606,753,119 3,193,202 0.660 2011-06-24
1160 2011-06-27 5,062,185 -150,000 0.83 606,753,119 3,341,042 0.660 2011-06-23
1161 2011-06-24 5,212,185 -40,000 0.86 606,753,119 3,440,042 0.660 2011-06-22
1162 2011-06-21 5,252,185 -12,000 0.87 606,753,119 3,518,964 0.670 2011-06-17
1163 2011-06-20 5,264,185 -10,000 0.87 606,753,119 3,421,720 0.650 2011-06-16
1164 2011-06-15 5,274,185 -300,000 0.87 606,753,119 3,480,962 0.660 2011-06-13
1165 2011-06-14 5,574,185 -64,000 0.92 606,753,119 3,678,962 0.660 2011-06-10
1166 2011-06-13 5,638,185 -10,000 0.93 606,753,119 3,777,584 0.670 2011-06-09
1167 2011-05-31 5,648,185 216,000 0.93 606,753,119 3,953,730 0.700 2011-05-27
1168 2011-05-30 5,432,185 -586,000 0.90 606,753,119 3,911,173 0.720 2011-05-26
1169 2011-05-05 6,018,185 -110,000 0.99 606,753,119 3,911,820 0.650 2011-05-03
1170 2011-04-29 6,128,185 -10,000 1.01 606,753,119 4,044,602 0.660 2011-04-27
1171 2011-04-26 6,138,185 -10,000 1.01 606,753,119 4,419,493 0.720 2011-04-20
1172 2011-04-04 6,148,185 100,000 1.01 606,753,119 4,488,175 0.730 2011-03-31
1173 2011-04-01 6,048,185 30,000 1.00 606,753,119 4,657,102 0.770 2011-03-30
1174 2011-03-31 6,018,185 -52,000 0.99 606,753,119 4,694,184 0.780 2011-03-29
1175 2011-03-29 6,070,185 -28,000 1.00 606,753,119 5,220,359 0.860 2011-03-25
1176 2011-03-23 6,098,185 -30,000 1.01 606,753,119 5,122,475 0.840 2011-03-21
1177 2011-03-22 6,128,185 -552,000 1.01 606,753,119 5,208,957 0.850 2011-03-18
1178 2011-03-21 6,680,185 -282,000 1.10 606,753,119 6,012,167 0.900 2011-03-17
1179 2011-03-18 6,962,185 -300,000 1.15 606,753,119 6,126,723 0.880 2011-03-16
1180 2011-03-17 7,262,185 -80,000 1.20 606,753,119 5,737,126 0.790 2011-03-15
1181 2011-03-16 7,342,185 -16,000 1.21 606,753,119 5,873,748 0.800 2011-03-14
1182 2011-03-15 7,358,185 -34,000 1.21 606,753,119 5,886,548 0.800 2011-03-11
1183 2011-03-14 7,392,185 -30,000 1.22 606,753,119 5,913,748 0.800 2011-03-10
1184 2011-03-10 7,422,185 30,000 1.22 606,753,119 5,863,526 0.790 2011-03-08
1185 2011-03-09 7,392,185 -22,000 1.22 606,753,119 5,839,826 0.790 2011-03-07
1186 2011-03-08 7,414,185 4,179,000 1.22 606,753,119 5,412,355 0.730 2011-03-04
1187 2011-03-07 3,235,185 264,500 0.53 606,753,119 2,394,037 0.740 2011-03-03
1188 2011-03-04 2,970,685 200,000 0.49 606,753,119 2,168,600 0.730 2011-03-02
1189 2011-03-03 2,770,685 64,000 0.46 606,753,119 2,050,307 0.740 2011-03-01
1190 2011-03-02 2,706,685 556,000 0.45 606,753,119 2,002,947 0.740 2011-02-28
1191 2011-03-01 2,150,685 714,000 0.35 606,753,119 1,570,000 0.730 2011-02-25
1192 2011-02-28 1,436,685 -1,638,000 0.24 606,753,119 1,091,881 0.760 2011-02-24
1193 2011-02-25 3,074,685 -100,000 0.51 606,753,119 2,398,254 0.780 2011-02-23
1194 2011-02-24 3,174,685 -28,000 0.52 606,753,119 2,444,507 0.770 2011-02-22
1195 2011-02-23 3,202,685 34,000 0.53 606,753,119 2,562,148 0.800 2011-02-21
1196 2011-02-22 3,168,685 -72,000 0.52 606,753,119 2,566,635 0.810 2011-02-18
1197 2011-02-21 3,240,685 -278,000 0.53 606,753,119 2,430,514 0.750 2011-02-17
1198 2011-02-17 3,518,685 -202,000 0.58 606,753,119 2,568,640 0.730 2011-02-15
1199 2011-02-15 3,720,685 -2,000 0.61 606,753,119 2,641,686 0.710 2011-02-11
1200 2011-02-11 3,722,685 34,000 0.61 606,753,119 2,717,560 0.730 2011-02-09
1201 2011-02-10 3,688,685 264,000 0.61 606,753,119 2,766,514 0.750 2011-02-08
1202 2011-01-31 3,424,685 -12,000 0.56 606,753,119 2,328,786 0.680 2011-01-27
1203 2011-01-28 3,436,685 -8,000 0.57 606,753,119 2,268,212 0.660 2011-01-26
1204 2011-01-27 3,444,685 -104,000 0.57 606,753,119 2,342,386 0.680 2011-01-25
1205 2011-01-26 3,548,685 160,000 0.58 606,753,119 2,484,080 0.700 2011-01-24
1206 2011-01-25 3,388,685 1,464,000 0.56 606,753,119 2,405,966 0.710 2011-01-21
1207 2011-01-24 1,924,685 -348,000 0.32 606,753,119 1,212,552 0.630 2011-01-20
1208 2011-01-21 2,272,685 -66,000 0.37 606,753,119 1,340,884 0.590 2011-01-19
1209 2011-01-20 2,338,685 -222,000 0.39 606,753,119 1,379,824 0.590 2011-01-18
1210 2011-01-18 2,560,685 -100,000 0.42 606,753,119 1,562,018 0.610 2011-01-14
1211 2011-01-14 2,660,685 -100,000 0.44 606,753,119 1,623,018 0.610 2011-01-12
1212 2011-01-12 2,760,685 -20,000 0.45 606,753,119 1,684,018 0.610 2011-01-10
1213 2011-01-05 2,780,685 400,000 0.46 606,753,119 1,696,218 0.610 2011-01-03
1214 2011-01-03 2,380,685 170,000 0.39 606,753,119 1,476,025 0.620 2010-12-29
1215 2010-12-30 2,210,685 1,966,000 0.36 606,753,119 1,392,732 0.630 2010-12-28
1216 2010-12-09 244,685 2,000 0.04 606,753,119 161,492 0.660 2010-12-07
1217 2010-12-06 242,685 -96,000 0.04 606,753,119 150,465 0.620 2010-12-02
1218 2010-12-02 338,685 100,000 0.06 606,753,119 206,598 0.610 2010-11-30
1219 2010-11-26 238,685 -350,000 0.04 606,753,119 150,372 0.630 2010-11-24
1220 2010-11-24 588,685 360,000 0.10 606,753,119 382,645 0.650 2010-11-22
1221 2010-11-23 228,685 -12,000 0.04 606,753,119 144,072 0.630 2010-11-19
1222 2010-11-15 240,685 -100,000 0.04 606,753,119 149,225 0.620 2010-11-11
1223 2010-11-12 340,685 110,000 0.06 606,753,119 211,225 0.620 2010-11-10
1224 2010-11-05 230,685 -50,000 0.04 606,753,119 126,877 0.550 2010-11-03
1225 2010-11-04 280,685 50,000 0.05 606,753,119 151,570 0.540 2010-11-02
1226 2010-11-03 230,685 -24,000 0.04 606,753,119 136,104 0.590 2010-11-01
1227 2010-10-21 254,685 50,000 0.04 606,753,119 109,515 0.430 2010-10-19
1228 2010-04-07 204,685 -24,000 0.03 606,753,119 96,202 0.470 2010-03-31
1229 2010-03-10 228,685 -37,500 0.04 606,753,119 93,761 0.410 2010-03-08
1230 2009-12-15 266,185 -140,000 0.04 606,753,119 102,481 0.385 2009-12-11
1231 2009-12-10 406,185 130,000 0.07 606,753,119 152,319 0.375 2009-12-08
1232 2009-12-08 276,185 -80,000 0.05 606,753,119 107,712 0.390 2009-12-04
1233 2009-12-07 356,185 80,000 0.06 606,753,119 138,912 0.390 2009-12-03
1234 2009-11-13 276,185 10,000 0.05 606,753,119 95,284 0.345 2009-11-11
1235 2009-10-16 266,185 -2,560,000 0.04 609,163,826 105,143 0.395 2009-10-14
1236 2009-10-15 2,826,185 -100,000 0.46 609,163,826 1,073,950 0.380 2009-10-13
1237 2009-10-08 2,926,185 -50,000 0.48 609,163,826 1,068,058 0.365 2009-10-06
1238 2009-08-14 2,976,185 1,160,000 0.49 609,163,826 1,041,665 0.350 2009-08-12
1239 2009-07-29 1,816,185 900,000 0.30 609,163,826 671,988 0.370 2009-07-27
1240 2009-07-28 916,185 -14,000 0.15 609,163,826 357,312 0.390 2009-07-24
1241 2009-06-18 930,185 -1,500 0.15 609,163,826 269,754 0.290 2009-06-16
1242 2008-10-28 931,685 -350,000 0.15 609,163,826 167,703 0.180 2008-10-24
1243 2008-10-02 1,281,685 714,000 0.21 609,163,826 384,506 0.300 2008-09-29
1244 2008-09-10 567,685 50,000 0.09 609,163,826 190,174 0.335 2008-09-08
1245 2008-09-04 517,685 1,500 0.08 609,163,826 183,778 0.355 2008-09-02
1246 2008-03-04 516,185 -22,000 0.08 609,163,826 234,864 0.455 2008-02-29
1247 2008-02-12 538,185 -25,000 0.09 609,163,826 223,347 0.415 2008-02-05
1248 2008-01-31 563,185 -100,000 0.09 609,163,826 230,906 0.410 2008-01-29
1249 2008-01-07 663,185 -100,000 0.11 609,163,826 331,593 0.500 2008-01-03
1250 2007-11-28 763,185 -100,000 0.13 609,163,826 362,513 0.475 2007-11-26
1251 2007-11-14 863,185 -100,000 0.14 609,163,826 401,381 0.465 2007-11-12
1252 2007-11-01 963,185 -32,500 0.16 609,163,826 462,329 0.480 2007-10-30
1253 2007-10-31 995,685 -30,000 0.16 609,163,826 472,950 0.475 2007-10-29
1254 2007-10-30 1,025,685 -50,000 0.17 609,163,826 461,558 0.450 2007-10-26
1255 2007-10-23 1,075,685 50,000 0.18 609,163,826 462,545 0.430 2007-10-18
1256 2007-10-15 1,025,685 300,000 0.17 609,163,826 461,558 0.450 2007-10-11
1257 2007-09-27 725,685 -40,000 0.12 609,163,826 304,788 0.420 2007-09-24
1258 2007-09-20 765,685 40,000 0.13 609,163,826 329,245 0.430 2007-09-18
1259 2007-09-10 725,685 -80,000 0.12 609,163,826 315,673 0.435 2007-09-06
1260 2007-09-03 805,685 80,000 0.13 609,163,826 370,615 0.460 2007-08-30
1261 2007-08-30 725,685 -128,000 0.12 609,163,826 333,815 0.460 2007-08-28
1262 2007-08-29 853,685 -472,000 0.14 609,163,826 405,500 0.475 2007-08-27
1263 2007-08-27 1,325,685 -200,000 0.22 609,163,826 603,187 0.455 2007-08-23
1264 2007-08-23 1,525,685 -2,000 0.25 609,163,826 656,045 0.430 2007-08-21
1265 2007-08-22 1,527,685 -200,000 0.25 609,163,826 687,458 0.450 2007-08-20
1266 2007-08-21 1,727,685 -234,375 0.28 609,163,826 742,905 0.430 2007-08-17
1267 2007-08-17 1,962,060 -30,000 0.32 609,163,826 931,979 0.475 2007-08-15
1268 2007-08-09 1,992,060 30,000 0.33 609,163,826 886,467 0.445 2007-08-07
1269 2007-08-08 1,962,060 -50,000 0.32 609,163,826 922,168 0.470 2007-08-06
1270 2007-07-27 2,012,060 326,000 0.33 609,163,826 1,187,115 0.590 2007-07-25
1271 2007-07-26 1,686,060 200,000 0.28 609,163,826 1,045,357 0.620 2007-07-24
1272 2007-07-25 1,486,060 -122,000 0.24 609,163,826 936,218 0.630 2007-07-23
1273 2007-07-23 1,608,060 -127,191 0.26 609,163,826 1,029,158 0.640 2007-07-19
1274 2007-07-20 1,735,251 -120,000 0.28 609,163,826 1,058,503 0.610 2007-07-18
1275 2007-07-19 1,855,251 -166,000 0.30 609,163,826 1,113,151 0.600 2007-07-17
1276 2007-07-18 2,021,251 100,000 0.33 609,163,826 1,212,751 0.600 2007-07-16
1277 2007-07-11 1,921,251 565,251 0.32 609,163,826 1,114,326 0.580 2007-07-09
1278 2007-07-03 1,356,000 22,000 0.28 487,331,061 759,360 0.560 2007-06-28
1279 2007-06-27 1,334,000 -44,000 0.27 487,331,061 720,360 0.540 2007-06-25
1280 2007-06-26 1,378,000 0.28 487,331,061 785,460 0.570 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top