Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.24 2025-11-04
2 2025-11-05 12.27 2025-11-03
3 2025-10-21 111,500 6,000 0.01 1,442,309,880 1,324,620 11.88 2025-10-17
4 2025-08-25 105,500 -10,000 0.01 1,442,309,880 1,200,590 11.38 2025-08-21
5 2025-08-22 115,500 -8,000 0.01 1,442,309,880 1,305,150 11.30 2025-08-20
6 2025-08-21 123,500 -8,000 0.01 1,442,309,880 1,396,785 11.31 2025-08-19
7 2025-08-18 131,500 -74,000 0.01 1,442,309,880 1,630,600 12.40 2025-08-14
8 2025-07-29 205,500 -20,000 0.01 1,442,309,880 1,732,365 8.430 2025-07-25
9 2025-07-17 225,500 -8,000 0.02 1,442,309,880 1,916,750 8.500 2025-07-15
10 2024-11-15 233,500 -20,000 0.02 1,440,709,880 1,702,215 7.290 2024-11-13
11 2024-04-24 253,500 -10,000 0.02 1,440,709,880 1,381,575 5.450 2024-04-22
12 2024-02-27 263,500 -1,000 0.02 1,440,709,880 1,401,820 5.320 2024-02-23
13 2023-06-20 264,500 -144,000 0.02 1,440,709,880 1,483,845 5.610 2023-06-16
14 2023-06-19 408,500 -2,000 0.03 1,440,709,880 2,214,070 5.420 2023-06-15
15 2023-06-16 410,500 -64,000 0.03 1,440,709,880 2,319,325 5.650 2023-06-14
16 2023-06-15 474,500 -30,000 0.03 1,440,709,880 2,690,415 5.670 2023-06-13
17 2023-06-13 504,500 -44,000 0.04 1,440,709,880 2,789,885 5.530 2023-06-09
18 2023-06-01 548,500 -60,000 0.04 1,440,709,880 3,016,750 5.500 2023-05-30
19 2023-05-02 608,500 -10,000 0.04 1,440,709,880 3,249,390 5.340 2023-04-27
20 2023-04-27 618,500 -56,000 0.04 1,440,709,880 3,308,975 5.350 2023-04-25
21 2023-04-26 674,500 -20,000 0.05 1,440,709,880 3,655,790 5.420 2023-04-24
22 2023-04-25 694,500 -20,000 0.05 1,440,709,880 3,757,245 5.410 2023-04-21
23 2023-02-24 714,500 10,000 0.05 1,440,709,880 4,887,180 6.840 2023-02-22
24 2023-02-23 704,500 -10,000 0.05 1,440,709,880 4,713,105 6.690 2023-02-21
25 2023-01-30 714,500 6,000 0.05 1,440,709,880 6,459,080 9.040 2023-01-26
26 2022-10-21 708,500 -4,000 0.05 1,440,709,880 6,589,050 9.300 2022-10-19
27 2022-10-07 712,500 -4,000 0.05 1,440,709,880 7,239,000 10.16 2022-10-05
28 2022-10-03 716,500 -4,000 0.05 1,440,709,880 6,735,100 9.400 2022-09-29
29 2022-09-30 720,500 -4,000 0.05 1,440,709,880 6,794,315 9.430 2022-09-28
30 2022-09-29 724,500 -6,000 0.05 1,440,709,880 6,976,935 9.630 2022-09-27
31 2022-09-28 730,500 -28,000 0.05 1,440,709,880 6,947,055 9.510 2022-09-26
32 2022-09-27 758,500 -34,000 0.05 1,440,709,880 7,220,920 9.520 2022-09-23
33 2022-08-16 792,500 -6,000 0.06 1,440,709,880 7,972,550 10.06 2022-08-12
34 2022-08-11 798,500 -20,000 0.06 1,440,709,880 8,176,640 10.24 2022-08-09
35 2022-08-10 818,500 -6,000 0.06 1,440,709,880 8,348,700 10.20 2022-08-08
36 2022-08-09 824,500 -20,000 0.06 1,440,709,880 8,393,410 10.18 2022-08-05
37 2022-07-20 844,500 4,000 0.06 1,440,709,880 8,563,230 10.14 2022-07-18
38 2022-07-13 840,500 10,000 0.06 1,440,709,880 8,472,240 10.08 2022-07-11
39 2022-07-12 830,500 10,000 0.06 1,440,709,880 8,603,980 10.36 2022-07-08
40 2022-07-11 820,500 10,000 0.06 1,440,709,880 8,303,460 10.12 2022-07-07
41 2022-07-05 810,500 10,000 0.06 1,440,709,880 8,542,670 10.54 2022-06-30
42 2022-06-20 800,500 18,000 0.06 1,440,709,880 7,372,605 9.210 2022-06-16
43 2022-06-15 782,500 8,000 0.05 1,440,709,880 7,418,100 9.480 2022-06-13
44 2022-06-14 774,500 40,000 0.05 1,440,709,880 8,116,760 10.48 2022-06-10
45 2022-06-13 734,500 64,000 0.05 1,440,709,880 7,653,490 10.42 2022-06-09
46 2022-06-10 670,500 460,000 0.05 1,440,709,880 6,731,820 10.04 2022-06-08
47 2022-06-09 210,500 162,000 0.01 1,440,709,880 1,991,330 9.460 2022-06-07
48 2022-06-08 48,500 20,000 0.00 1,440,709,880 440,380 9.080 2022-06-06
49 2022-06-07 28,500 -10,000 0.00 1,440,709,880 245,100 8.600 2022-06-02
50 2022-06-06 38,500 -40,000 0.00 1,440,709,880 474,320 12.32 2022-06-01
51 2022-06-02 78,500 -160,000 0.01 1,440,709,880 1,039,340 13.24 2022-05-31
52 2022-04-04 238,500 -30,000 0.02 1,439,709,880 2,413,620 10.12 2022-03-31
53 2022-04-01 268,500 -30,000 0.02 1,439,709,880 2,540,010 9.460 2022-03-30
54 2022-03-28 298,500 -21,500 0.02 1,439,709,880 2,758,140 9.240 2022-03-24
55 2022-02-17 320,000 14,000 0.02 1,439,709,880 2,889,600 9.030 2022-02-15
56 2022-01-21 306,000 16,000 0.02 1,439,709,880 2,784,600 9.100 2022-01-19
57 2022-01-18 290,000 50,000 0.02 1,439,709,880 2,607,100 8.990 2022-01-14
58 2021-11-09 240,000 6,000 0.02 1,439,209,880 2,380,800 9.920 2021-11-05
59 2021-10-27 234,000 -6,000 0.02 1,439,209,880 3,032,640 12.96 2021-10-25
60 2021-03-31 240,000 -10,000 0.02 1,438,209,880 2,287,200 9.530 2021-03-29
61 2021-03-11 250,000 -20,000 0.02 1,438,209,880 1,942,500 7.770 2021-03-09
62 2021-02-25 270,000 -20,000 0.02 1,438,209,880 1,868,400 6.920 2021-02-23
63 2021-02-16 290,000 -40,000 0.02 1,438,209,880 1,806,700 6.230 2021-02-09
64 2021-02-10 330,000 -30,000 0.02 1,438,209,880 1,930,500 5.850 2021-02-08
65 2021-02-09 360,000 -20,000 0.03 1,438,209,880 2,134,800 5.930 2021-02-05
66 2021-02-08 380,000 -60,000 0.03 1,438,209,880 2,272,400 5.980 2021-02-04
67 2021-02-05 440,000 -30,000 0.03 1,438,209,880 2,490,400 5.660 2021-02-03
68 2021-02-04 470,000 -2,000 0.03 1,438,209,880 2,782,400 5.920 2021-02-02
69 2021-01-26 472,000 -10,000 0.03 1,438,209,880 2,600,720 5.510 2021-01-22
70 2020-11-17 482,000 -210,000 0.03 1,438,209,880 2,260,580 4.690 2020-11-13
71 2020-11-16 692,000 -46,000 0.05 1,438,209,880 3,030,960 4.380 2020-11-12
72 2020-11-13 738,000 -30,000 0.05 1,438,209,880 3,217,680 4.360 2020-11-11
73 2020-11-10 768,000 -74,000 0.05 1,438,209,880 3,333,120 4.340 2020-11-06
74 2020-11-09 842,000 -22,000 0.06 1,438,209,880 3,679,540 4.370 2020-11-05
75 2020-11-05 864,000 -14,000 0.06 1,438,209,880 3,749,760 4.340 2020-11-03
76 2020-10-29 878,000 -22,000 0.06 1,438,209,880 3,845,640 4.380 2020-10-27
77 2020-10-28 900,000 -50,000 0.06 1,438,209,880 3,978,000 4.420 2020-10-23
78 2020-10-14 950,000 -100,000 0.07 1,438,209,880 4,075,500 4.290 2020-10-09
79 2020-10-09 1,050,000 -10,000 0.07 1,438,209,880 4,536,000 4.320 2020-10-07
80 2020-10-08 1,060,000 -4,000 0.07 1,438,209,880 4,600,400 4.340 2020-10-06
81 2020-10-07 1,064,000 -10,000 0.07 1,438,209,880 4,607,120 4.330 2020-10-05
82 2020-10-06 1,074,000 -16,000 0.07 1,438,209,880 4,671,900 4.350 2020-09-30
83 2020-08-20 1,090,000 -84,000 0.08 1,438,209,880 4,774,200 4.380 2020-08-18
84 2020-07-28 1,174,000 -50,000 0.08 1,438,209,880 5,247,780 4.470 2020-07-24
85 2020-07-09 1,224,000 -152,000 0.09 1,438,209,880 5,263,200 4.300 2020-07-07
86 2020-06-02 1,376,000 -20,000 0.10 1,438,209,880 6,192,000 4.500 2020-05-29
87 2020-04-02 1,396,000 -500 0.10 1,438,209,880 6,268,040 4.490 2020-03-31
88 2020-04-01 1,396,500 -154,000 0.10 1,438,209,880 6,214,425 4.450 2020-03-30
89 2020-03-31 1,550,500 -402,000 0.11 1,438,209,880 6,961,745 4.490 2020-03-27
90 2020-03-30 1,952,500 -184,000 0.14 1,438,209,880 8,727,675 4.470 2020-03-26
91 2020-03-27 2,136,500 -68,000 0.15 1,438,209,880 9,592,885 4.490 2020-03-25
92 2020-03-26 2,204,500 -322,000 0.15 1,438,209,880 9,854,115 4.470 2020-03-24
93 2020-03-25 2,526,500 -144,000 0.18 1,438,209,880 11,318,720 4.480 2020-03-23
94 2020-03-24 2,670,500 -40,000 0.19 1,438,209,880 11,990,545 4.490 2020-03-20
95 2020-03-23 2,710,500 -150,000 0.19 1,438,209,880 12,115,935 4.470 2020-03-19
96 2020-03-20 2,860,500 -166,000 0.20 1,438,209,880 12,815,040 4.480 2020-03-18
97 2020-03-19 3,026,500 -400,000 0.21 1,438,209,880 13,619,250 4.500 2020-03-17
98 2020-03-18 3,426,500 -332,000 0.24 1,438,209,880 15,384,985 4.490 2020-03-16
99 2020-03-17 3,758,500 -52,000 0.26 1,438,209,880 17,514,610 4.660 2020-03-13
100 2020-03-11 3,810,500 -20,000 0.26 1,438,209,880 17,833,140 4.680 2020-03-09
101 2020-03-06 3,830,500 -40,000 0.27 1,438,209,880 17,275,555 4.510 2020-03-04
102 2020-01-14 3,870,500 30,000 0.27 1,438,209,880 17,417,250 4.500 2020-01-10
103 2019-12-17 3,840,500 30,000 0.27 1,438,209,880 17,781,515 4.630 2019-12-13
104 2019-12-05 3,810,500 -20,000 0.26 1,438,209,880 18,442,820 4.840 2019-12-03
105 2019-12-03 3,830,500 -30,000 0.27 1,438,209,880 18,386,400 4.800 2019-11-29
106 2019-11-27 3,860,500 30,000 0.27 1,438,209,880 17,719,695 4.590 2019-11-25
107 2019-11-21 3,830,500 30,000 0.27 1,438,209,880 17,160,640 4.480 2019-11-19
108 2019-11-07 3,800,500 -50,000 0.26 1,438,209,880 18,660,455 4.910 2019-11-05
109 2019-10-09 3,850,500 -30,000 0.27 1,438,209,880 18,790,440 4.880 2019-10-04
110 2019-10-04 3,880,500 -14,000 0.27 1,438,209,880 19,014,450 4.900 2019-10-02
111 2019-09-27 3,894,500 -100,000 0.27 1,438,209,880 18,420,985 4.730 2019-09-25
112 2019-06-19 3,994,500 -12,000 0.28 1,438,209,880 19,932,555 4.990 2019-06-17
113 2019-06-17 4,006,500 -144,000 0.28 1,438,209,880 20,433,150 5.100 2019-06-13
114 2019-06-14 4,150,500 -80,000 0.29 1,438,209,880 21,167,550 5.100 2019-06-12
115 2019-06-13 4,230,500 -94,000 0.29 1,438,209,880 21,617,855 5.110 2019-06-11
116 2019-05-23 4,324,500 -20,000 0.30 1,435,709,880 21,363,030 4.940 2019-05-21
117 2018-12-04 4,344,500 -1,500 0.30 1,435,709,880 21,418,385 4.930 2018-11-30
118 2018-11-09 4,346,000 -30,000 0.30 1,435,709,880 20,078,520 4.620 2018-11-07
119 2018-11-01 4,376,000 -20,000 0.30 1,435,709,880 19,692,000 4.500 2018-10-30
120 2018-10-26 4,396,000 20,000 0.31 1,435,709,880 19,694,080 4.480 2018-10-24
121 2018-10-22 4,376,000 30,000 0.30 1,435,709,880 19,254,400 4.400 2018-10-18
122 2018-10-10 4,346,000 -48,000 0.30 1,435,709,880 18,296,660 4.210 2018-10-08
123 2018-10-08 4,394,000 -82,000 0.31 1,435,709,880 18,103,280 4.120 2018-10-04
124 2018-10-05 4,476,000 -846,000 0.31 1,435,709,880 18,351,600 4.100 2018-10-03
125 2018-10-03 5,322,000 -24,000 0.37 1,433,499,880 23,097,480 4.340 2018-09-28
126 2018-09-28 5,346,000 48,000 0.37 1,433,499,880 23,362,020 4.370 2018-09-26
127 2018-09-06 5,298,000 -50,000 0.37 1,433,499,880 27,072,780 5.110 2018-09-04
128 2018-09-03 5,348,000 -2,000 0.37 1,433,499,880 25,777,360 4.820 2018-08-30
129 2018-08-29 5,350,000 -2,000 0.37 1,433,499,880 25,412,500 4.750 2018-08-27
130 2018-07-04 5,352,000 2,000 0.37 1,433,499,880 25,154,400 4.700 2018-06-29
131 2018-05-11 5,350,000 478,000 0.37 1,431,749,880 25,038,000 4.680 2018-05-09
132 2018-05-04 4,872,000 -18,000 0.34 1,431,749,880 23,093,280 4.740 2018-05-02
133 2018-04-24 4,890,000 -2,000 0.34 1,431,749,880 23,178,600 4.740 2018-04-20
134 2018-04-23 4,892,000 -4,000 0.34 1,431,749,880 23,041,320 4.710 2018-04-19
135 2018-04-06 4,896,000 2,000 0.43 1,150,751,398 22,766,400 4.650 2018-04-03
136 2018-03-29 4,894,000 -28,000 0.43 1,150,751,398 23,001,800 4.700 2018-03-27
137 2018-03-22 4,922,000 -20,000 0.43 1,150,751,398 23,576,380 4.790 2018-03-20
138 2018-03-21 4,942,000 -18,000 0.43 1,150,751,398 23,721,600 4.800 2018-03-19
139 2018-03-14 4,960,000 -10,000 0.43 1,150,751,398 25,097,600 5.060 2018-03-12
140 2018-03-07 4,970,000 46,000 0.43 1,150,751,398 24,750,600 4.980 2018-03-05
141 2018-02-22 4,924,000 -40,000 0.43 1,150,751,398 26,146,440 5.310 2018-02-20
142 2018-02-21 4,964,000 -14,000 0.43 1,150,751,398 25,514,960 5.140 2018-02-14
143 2018-02-20 4,978,000 54,000 0.43 1,150,751,398 25,437,580 5.110 2018-02-13
144 2018-02-14 4,924,000 -42,000 0.43 1,150,751,398 24,767,720 5.030 2018-02-12
145 2018-02-13 4,966,000 42,000 0.43 1,150,751,398 25,227,280 5.080 2018-02-09
146 2018-02-12 4,924,000 -56,000 0.43 1,150,751,398 25,949,480 5.270 2018-02-08
147 2018-02-09 4,980,000 6,000 0.43 1,150,751,398 25,298,400 5.080 2018-02-07
148 2018-02-08 4,974,000 2,000 0.43 1,150,751,398 24,770,520 4.980 2018-02-06
149 2018-02-07 4,972,000 92,000 0.43 1,150,751,398 24,462,240 4.920 2018-02-05
150 2018-02-06 4,880,000 -40,000 0.42 1,150,751,398 23,521,600 4.820 2018-02-02
151 2018-02-05 4,920,000 40,000 0.43 1,150,751,398 23,616,000 4.800 2018-02-01
152 2018-02-02 4,880,000 -48,000 0.42 1,150,751,398 23,960,800 4.910 2018-01-31
153 2018-02-01 4,928,000 36,000 0.43 1,150,751,398 23,457,280 4.760 2018-01-30
154 2018-01-31 4,892,000 -74,000 0.43 1,150,751,398 23,334,840 4.770 2018-01-29
155 2018-01-30 4,966,000 40,000 0.43 1,150,751,398 24,184,420 4.870 2018-01-26
156 2018-01-29 4,926,000 -14,000 0.43 1,150,751,398 23,546,280 4.780 2018-01-25
157 2018-01-26 4,940,000 -6,000 0.43 1,150,751,398 24,502,400 4.960 2018-01-24
158 2018-01-25 4,946,000 56,000 0.43 1,150,751,398 24,828,920 5.020 2018-01-23
159 2018-01-24 4,890,000 -64,000 0.42 1,150,751,398 25,281,300 5.170 2018-01-22
160 2018-01-23 4,954,000 64,000 0.43 1,150,751,398 27,048,840 5.460 2018-01-19
161 2018-01-22 4,890,000 338,000 0.42 1,150,751,398 27,530,700 5.630 2018-01-18
162 2018-01-19 4,552,000 56,000 0.40 1,150,751,398 23,397,280 5.140 2018-01-17
163 2018-01-18 4,496,000 -92,000 0.39 1,150,751,398 23,064,480 5.130 2018-01-16
164 2018-01-17 4,588,000 32,000 0.40 1,150,751,398 23,215,280 5.060 2018-01-15
165 2018-01-16 4,556,000 -46,000 0.40 1,150,751,398 23,326,720 5.120 2018-01-12
166 2018-01-15 4,602,000 46,000 0.40 1,150,751,398 23,700,300 5.150 2018-01-11
167 2018-01-12 4,556,000 -34,000 0.40 1,150,751,398 23,190,040 5.090 2018-01-10
168 2018-01-11 4,590,000 34,000 0.40 1,150,751,398 24,143,400 5.260 2018-01-09
169 2018-01-10 4,556,000 -52,000 0.40 1,150,751,398 23,964,560 5.260 2018-01-08
170 2018-01-09 4,608,000 84,000 0.40 1,150,751,398 24,330,240 5.280 2018-01-05
171 2018-01-08 4,524,000 -74,000 0.39 1,150,751,398 24,565,320 5.430 2018-01-04
172 2018-01-05 4,598,000 54,000 0.40 1,150,751,398 25,518,900 5.550 2018-01-03
173 2018-01-04 4,544,000 -46,000 0.39 1,150,751,398 25,264,640 5.560 2018-01-02
174 2018-01-03 4,590,000 30,000 0.40 1,150,751,398 25,474,500 5.550 2017-12-29
175 2018-01-02 4,560,000 -58,000 0.40 1,150,751,398 25,399,200 5.570 2017-12-28
176 2017-12-29 4,618,000 66,000 0.40 1,150,751,398 25,953,160 5.620 2017-12-27
177 2017-12-28 4,552,000 -36,000 0.40 1,150,751,398 24,353,200 5.350 2017-12-22
178 2017-12-27 4,588,000 -254,000 0.40 1,150,751,398 24,178,760 5.270 2017-12-21
179 2017-12-22 4,842,000 -46,000 0.42 1,150,751,398 24,645,780 5.090 2017-12-20
180 2017-12-21 4,888,000 46,000 0.42 1,150,751,398 24,928,800 5.100 2017-12-19
181 2017-12-20 4,842,000 -50,000 0.42 1,150,751,398 24,452,100 5.050 2017-12-18
182 2017-12-19 4,892,000 50,000 0.43 1,150,751,398 24,704,600 5.050 2017-12-15
183 2017-12-18 4,842,000 -56,000 0.42 1,150,751,398 24,645,780 5.090 2017-12-14
184 2017-12-15 4,898,000 56,000 0.43 1,150,751,398 24,881,840 5.080 2017-12-13
185 2017-12-14 4,842,000 -56,000 0.42 1,150,751,398 24,742,620 5.110 2017-12-12
186 2017-12-13 4,898,000 36,000 0.43 1,150,751,398 25,224,700 5.150 2017-12-11
187 2017-12-12 4,862,000 -56,000 0.42 1,150,751,398 24,650,340 5.070 2017-12-08
188 2017-12-11 4,918,000 80,000 0.43 1,150,751,398 24,688,360 5.020 2017-12-07
189 2017-12-08 4,838,000 -82,000 0.42 1,150,751,398 25,641,400 5.300 2017-12-06
190 2017-12-07 4,920,000 94,000 0.43 1,150,751,398 26,076,000 5.300 2017-12-05
191 2017-12-06 4,826,000 -60,000 0.42 1,150,751,398 25,288,240 5.240 2017-12-04
192 2017-12-05 4,886,000 72,000 0.42 1,150,751,398 27,215,020 5.570 2017-12-01
193 2017-12-04 4,814,000 -76,000 0.42 1,150,751,398 27,199,100 5.650 2017-11-30
194 2017-12-01 4,890,000 76,000 0.42 1,150,751,398 29,095,500 5.950 2017-11-29
195 2017-11-30 4,814,000 -60,000 0.42 1,150,751,398 27,536,080 5.720 2017-11-28
196 2017-11-29 4,874,000 58,000 0.42 1,150,751,398 28,122,980 5.770 2017-11-27
197 2017-11-28 4,816,000 12,000 0.42 1,150,751,398 27,884,640 5.790 2017-11-24
198 2017-11-27 4,804,000 -82,000 0.42 1,150,751,398 26,325,920 5.480 2017-11-23
199 2017-11-24 4,886,000 94,000 0.42 1,150,751,398 26,775,280 5.480 2017-11-22
200 2017-11-23 4,792,000 8,000 0.42 1,150,751,398 27,026,880 5.640 2017-11-21
201 2017-11-22 4,784,000 34,000 0.42 1,150,751,398 27,412,320 5.730 2017-11-20
202 2017-11-21 4,750,000 66,000 0.41 1,150,751,398 27,265,000 5.740 2017-11-17
203 2017-11-20 4,684,000 -80,000 0.41 1,150,751,398 26,886,160 5.740 2017-11-16
204 2017-11-17 4,764,000 80,000 0.41 1,150,751,398 27,297,720 5.730 2017-11-15
205 2017-11-16 4,684,000 -80,000 0.41 1,150,751,398 26,745,640 5.710 2017-11-14
206 2017-11-15 4,764,000 50,000 0.41 1,150,751,398 27,440,640 5.760 2017-11-13
207 2017-11-14 4,714,000 -40,000 0.41 1,150,751,398 26,964,080 5.720 2017-11-10
208 2017-11-13 4,754,000 40,000 0.41 1,150,751,398 26,812,560 5.640 2017-11-09
209 2017-11-10 4,714,000 -50,000 0.41 1,150,751,398 25,267,040 5.360 2017-11-08
210 2017-11-08 4,764,000 -78,000 0.41 1,150,751,398 24,963,360 5.240 2017-11-06
211 2017-11-07 4,842,000 108,000 0.42 1,150,751,398 24,984,720 5.160 2017-11-03
212 2017-11-06 4,734,000 -72,000 0.41 1,150,751,398 24,758,820 5.230 2017-11-02
213 2017-11-03 4,806,000 45,500 0.42 1,150,751,398 25,567,920 5.320 2017-11-01
214 2017-11-02 4,760,500 -74,000 0.41 1,150,751,398 24,183,340 5.080 2017-10-31
215 2017-11-01 4,834,500 74,000 0.42 1,150,751,398 24,510,915 5.070 2017-10-30
216 2017-10-31 4,760,500 -94,000 0.41 1,150,751,398 24,326,155 5.110 2017-10-27
217 2017-10-30 4,854,500 76,000 0.42 1,150,751,398 24,660,860 5.080 2017-10-26
218 2017-10-27 4,778,500 -70,000 0.42 1,150,751,398 25,326,050 5.300 2017-10-25
219 2017-10-26 4,848,500 70,000 0.42 1,150,751,398 25,648,565 5.290 2017-10-24
220 2017-10-25 4,778,500 -42,000 0.42 1,150,751,398 24,561,490 5.140 2017-10-23
221 2017-10-24 4,820,500 142,000 0.42 1,150,751,398 23,620,450 4.900 2017-10-20
222 2017-10-23 4,678,500 -46,000 0.41 1,150,751,398 21,661,455 4.630 2017-10-19
223 2017-10-20 4,724,500 44,000 0.41 1,150,751,398 21,024,025 4.450 2017-10-18
224 2017-10-19 4,680,500 -80,000 0.41 1,150,751,398 19,658,100 4.200 2017-10-17
225 2017-10-18 4,760,500 80,000 0.41 1,150,751,398 19,946,495 4.190 2017-10-16
226 2017-10-17 4,680,500 -64,000 0.41 1,150,751,398 19,564,490 4.180 2017-10-13
227 2017-10-16 4,744,500 64,000 0.41 1,150,751,398 19,832,010 4.180 2017-10-12
228 2017-10-13 4,680,500 -82,000 0.41 1,150,751,398 19,424,075 4.150 2017-10-11
229 2017-10-12 4,762,500 62,000 0.41 1,150,751,398 19,716,750 4.140 2017-10-10
230 2017-10-11 4,700,500 -82,000 0.41 1,150,751,398 19,460,070 4.140 2017-10-09
231 2017-10-10 4,782,500 80,000 0.42 1,150,751,398 19,608,250 4.100 2017-10-06
232 2017-10-09 4,702,500 -276,000 0.41 1,150,751,398 19,515,375 4.150 2017-10-04
233 2017-10-06 4,978,500 84,000 0.43 1,150,751,398 20,859,915 4.190 2017-10-03
234 2017-10-04 4,894,500 -148,000 0.43 1,150,751,398 20,605,845 4.210 2017-09-29
235 2017-10-03 5,042,500 110,000 0.44 1,150,751,398 21,178,500 4.200 2017-09-28
236 2017-09-29 4,932,500 -82,000 0.43 1,150,751,398 19,877,975 4.030 2017-09-27
237 2017-09-28 5,014,500 82,000 0.44 1,150,751,398 20,108,145 4.010 2017-09-26
238 2017-09-27 4,932,500 -62,000 0.43 1,150,751,398 19,779,325 4.010 2017-09-25
239 2017-09-26 4,994,500 62,000 0.43 1,150,751,398 20,027,945 4.010 2017-09-22
240 2017-09-25 4,932,500 -108,000 0.43 1,150,751,398 19,828,650 4.020 2017-09-21
241 2017-09-22 5,040,500 58,000 0.44 1,150,751,398 20,212,405 4.010 2017-09-20
242 2017-09-21 4,982,500 40,000 0.43 1,150,751,398 19,930,000 4.000 2017-09-19
243 2017-09-20 4,942,500 -314,000 0.43 1,150,751,398 19,770,000 4.000 2017-09-18
244 2017-09-19 5,256,500 102,000 0.46 1,150,751,398 21,131,130 4.020 2017-09-15
245 2017-09-18 5,154,500 -106,000 0.45 1,150,751,398 20,618,000 4.000 2017-09-14
246 2017-09-15 5,260,500 48,000 0.46 1,150,751,398 21,147,210 4.020 2017-09-13
247 2017-09-13 5,212,500 38,000 0.45 1,150,751,398 21,006,375 4.030 2017-09-11
248 2017-09-12 5,174,500 -84,000 0.45 1,150,751,398 21,215,450 4.100 2017-09-08
249 2017-09-11 5,258,500 84,000 0.46 1,150,751,398 21,717,605 4.130 2017-09-07
250 2017-09-08 5,174,500 -84,000 0.45 1,150,751,398 21,577,665 4.170 2017-09-06
251 2017-09-07 5,258,500 84,000 0.46 1,150,001,398 22,085,700 4.200 2017-09-05
252 2017-09-06 5,174,500 -62,000 0.45 1,150,001,398 21,577,665 4.170 2017-09-04
253 2017-09-05 5,236,500 62,000 0.46 1,150,001,398 22,045,665 4.210 2017-09-01
254 2017-09-04 5,174,500 -92,000 0.45 1,150,001,398 22,405,585 4.330 2017-08-31
255 2017-09-01 5,266,500 92,000 0.46 1,150,001,398 21,592,650 4.100 2017-08-30
256 2017-08-31 5,174,500 -70,000 0.45 1,150,001,398 21,422,430 4.140 2017-08-29
257 2017-08-30 5,244,500 70,000 0.46 1,150,001,398 21,712,230 4.140 2017-08-28
258 2017-08-29 5,174,500 -82,000 0.45 1,150,001,398 21,422,430 4.140 2017-08-25
259 2017-08-28 5,256,500 82,000 0.46 1,150,001,398 21,709,345 4.130 2017-08-24
260 2017-08-25 5,174,500 -72,000 0.45 1,150,001,398 21,163,705 4.090 2017-08-22
261 2017-08-24 5,246,500 72,000 0.46 1,150,001,398 21,300,790 4.060 2017-08-21
262 2017-08-22 5,174,500 -62,000 0.45 1,150,001,398 20,904,980 4.040 2017-08-18
263 2017-08-18 5,236,500 36,000 0.46 1,150,001,398 21,103,095 4.030 2017-08-16
264 2017-08-17 5,200,500 -64,000 0.45 1,150,001,398 20,802,000 4.000 2017-08-15
265 2017-08-16 5,264,500 90,000 0.46 1,150,001,398 21,110,645 4.010 2017-08-14
266 2017-08-15 5,174,500 -88,000 0.45 1,150,001,398 20,904,980 4.040 2017-08-11
267 2017-08-14 5,262,500 88,000 0.46 1,150,001,398 21,155,250 4.020 2017-08-10
268 2017-08-11 5,174,500 -108,000 0.45 1,150,001,398 21,111,960 4.080 2017-08-09
269 2017-08-10 5,282,500 108,000 0.46 1,150,001,398 21,711,075 4.110 2017-08-08
270 2017-08-09 5,174,500 -120,000 0.45 1,150,001,398 21,111,960 4.080 2017-08-07
271 2017-08-08 5,294,500 -138,000 0.46 1,150,001,398 21,336,835 4.030 2017-08-04
272 2017-08-07 5,432,500 -66,000 0.47 1,150,001,398 21,838,650 4.020 2017-08-03
273 2017-08-04 5,498,500 96,000 0.48 1,150,001,398 22,103,970 4.020 2017-08-02
274 2017-08-03 5,402,500 -62,000 0.47 1,150,001,398 21,718,050 4.020 2017-08-01
275 2017-08-02 5,464,500 62,000 0.48 1,150,001,398 22,076,580 4.040 2017-07-31
276 2017-08-01 5,402,500 -70,000 0.47 1,150,001,398 21,718,050 4.020 2017-07-28
277 2017-07-31 5,472,500 70,000 0.48 1,150,001,398 21,999,450 4.020 2017-07-27
278 2017-07-28 5,402,500 -104,000 0.47 1,150,001,398 21,718,050 4.020 2017-07-26
279 2017-07-27 5,506,500 104,000 0.48 1,150,001,398 22,191,195 4.030 2017-07-25
280 2017-07-26 5,402,500 -126,000 0.47 1,150,001,398 21,718,050 4.020 2017-07-24
281 2017-07-25 5,528,500 126,000 0.48 1,150,001,398 22,335,140 4.040 2017-07-21
282 2017-07-24 5,402,500 -126,000 0.47 1,150,001,398 21,934,150 4.060 2017-07-20
283 2017-07-21 5,528,500 126,000 0.48 1,150,001,398 22,611,565 4.090 2017-07-19
284 2017-07-20 5,402,500 -104,000 0.47 1,150,001,398 21,988,175 4.070 2017-07-18
285 2017-07-19 5,506,500 104,000 0.48 1,150,001,398 22,246,260 4.040 2017-07-17
286 2017-07-18 5,402,500 -126,000 0.47 1,150,001,398 22,042,200 4.080 2017-07-14
287 2017-07-17 5,528,500 126,000 0.48 1,150,001,398 22,611,565 4.090 2017-07-13
288 2017-07-14 5,402,500 -128,000 0.47 1,150,001,398 22,204,275 4.110 2017-07-12
289 2017-07-13 5,530,500 128,000 0.48 1,150,001,398 22,730,355 4.110 2017-07-11
290 2017-07-12 5,402,500 -126,000 0.47 1,150,001,398 22,312,325 4.130 2017-07-10
291 2017-07-11 5,528,500 126,000 0.48 1,150,001,398 22,887,990 4.140 2017-07-07
292 2017-07-10 5,402,500 -102,000 0.47 1,150,001,398 22,852,575 4.230 2017-07-06
293 2017-07-07 5,504,500 102,000 0.48 1,150,001,398 23,669,350 4.300 2017-07-05
294 2017-07-06 5,402,500 -82,000 0.47 1,150,001,398 23,500,875 4.350 2017-07-04
295 2017-07-05 5,484,500 82,000 0.48 1,150,001,398 24,022,110 4.380 2017-07-03
296 2017-07-04 5,402,500 -202,000 0.47 1,150,001,398 23,608,925 4.370 2017-06-30
297 2017-07-03 5,604,500 102,000 0.49 1,150,001,398 24,043,305 4.290 2017-06-29
298 2017-06-30 5,502,500 -82,000 0.48 1,150,001,398 23,330,600 4.240 2017-06-28
299 2017-06-29 5,584,500 82,000 0.49 1,150,001,398 22,784,760 4.080 2017-06-27
300 2017-06-28 5,502,500 -98,000 0.48 1,150,001,398 22,450,200 4.080 2017-06-26
301 2017-06-27 5,600,500 98,000 0.49 1,150,001,398 22,906,045 4.090 2017-06-23
302 2017-06-26 5,502,500 -98,000 0.48 1,150,001,398 22,725,325 4.130 2017-06-22
303 2017-06-23 5,600,500 84,000 0.49 1,150,001,398 23,410,090 4.180 2017-06-21
304 2017-06-22 5,516,500 -92,000 0.48 1,150,001,398 22,672,815 4.110 2017-06-20
305 2017-06-21 5,608,500 92,000 0.49 1,150,001,398 23,163,105 4.130 2017-06-19
306 2017-06-20 5,516,500 -76,000 0.48 1,150,001,398 23,003,805 4.170 2017-06-16
307 2017-06-19 5,592,500 76,000 0.49 1,150,001,398 23,152,950 4.140 2017-06-15
308 2017-06-16 5,516,500 -100,000 0.48 1,150,001,398 22,783,145 4.130 2017-06-14
309 2017-06-15 5,616,500 100,000 0.49 1,150,001,398 23,027,650 4.100 2017-06-13
310 2017-06-14 5,516,500 -70,000 0.48 1,150,001,398 22,783,145 4.130 2017-06-12
311 2017-06-13 5,586,500 70,000 0.49 1,150,001,398 23,407,435 4.190 2017-06-09
312 2017-06-12 5,516,500 -96,000 0.48 1,150,001,398 23,610,620 4.280 2017-06-08
313 2017-06-09 5,612,500 96,000 0.49 1,150,001,398 24,021,500 4.280 2017-06-07
314 2017-06-08 5,516,500 -92,000 0.48 1,150,001,398 23,445,125 4.250 2017-06-06
315 2017-06-07 5,608,500 106,000 0.49 1,150,001,398 23,836,125 4.250 2017-06-05
316 2017-06-06 5,502,500 -108,000 0.48 1,150,001,398 23,495,675 4.270 2017-06-02
317 2017-06-05 5,610,500 108,000 0.49 1,150,001,398 24,181,255 4.310 2017-06-01
318 2017-06-02 5,502,500 -78,000 0.48 1,150,001,398 23,440,650 4.260 2017-05-31
319 2017-06-01 5,580,500 78,000 0.49 1,150,001,398 22,991,660 4.120 2017-05-29
320 2017-05-31 5,502,500 -94,000 0.48 1,150,001,398 22,835,375 4.150 2017-05-26
321 2017-05-29 5,596,500 94,000 0.49 1,150,001,398 23,225,475 4.150 2017-05-25
322 2017-05-26 5,502,500 -106,000 0.48 1,150,001,398 23,605,725 4.290 2017-05-24
323 2017-05-25 5,608,500 -20,000 0.49 1,150,001,398 24,228,720 4.320 2017-05-23
324 2017-05-24 5,628,500 -82,000 0.49 1,150,001,398 24,315,120 4.320 2017-05-22
325 2017-05-23 5,710,500 74,000 0.50 1,150,001,398 24,726,465 4.330 2017-05-19
326 2017-05-22 5,636,500 -92,000 0.49 1,150,001,398 24,518,775 4.350 2017-05-18
327 2017-05-19 5,728,500 100,000 0.50 1,150,001,398 25,205,400 4.400 2017-05-17
328 2017-05-18 5,628,500 -106,000 0.49 1,150,001,398 24,765,400 4.400 2017-05-16
329 2017-05-17 5,734,500 106,000 0.50 1,150,001,398 25,575,870 4.460 2017-05-15
330 2017-05-16 5,628,500 -74,000 0.49 1,150,001,398 24,540,260 4.360 2017-05-12
331 2017-05-15 5,702,500 74,000 0.50 1,150,001,398 25,091,000 4.400 2017-05-11
332 2017-05-12 5,628,500 -108,000 0.49 1,150,001,398 24,877,970 4.420 2017-05-10
333 2017-05-11 5,736,500 48,000 0.50 1,150,001,398 25,412,695 4.430 2017-05-09
334 2017-05-10 5,688,500 60,000 0.49 1,150,001,398 25,256,940 4.440 2017-05-08
335 2017-05-09 5,628,500 -116,000 0.49 1,150,001,398 25,103,110 4.460 2017-05-05
336 2017-05-08 5,744,500 50,000 0.50 1,150,001,398 25,218,355 4.390 2017-05-04
337 2017-05-04 5,694,500 66,000 0.50 1,150,001,398 25,226,635 4.430 2017-04-28
338 2017-05-02 5,628,500 -84,000 0.49 1,150,001,398 24,146,265 4.290 2017-04-27
339 2017-04-28 5,712,500 86,000 0.50 1,150,001,398 24,392,375 4.270 2017-04-26
340 2017-04-27 5,626,500 -114,000 0.49 1,150,001,398 24,362,745 4.330 2017-04-25
341 2017-04-26 5,740,500 50,000 0.50 1,150,001,398 24,913,770 4.340 2017-04-24
342 2017-04-25 5,690,500 -20,000 0.49 1,150,001,398 24,639,865 4.330 2017-04-21
343 2017-04-24 5,710,500 -138,000 0.50 1,150,001,398 24,555,150 4.300 2017-04-20
344 2017-04-21 5,848,500 10,000 0.51 1,150,001,398 25,382,490 4.340 2017-04-19
345 2017-04-20 5,838,500 26,000 0.51 1,150,001,398 25,747,785 4.410 2017-04-18
346 2017-04-19 5,812,500 50,000 0.51 1,150,001,398 25,575,000 4.400 2017-04-13
347 2017-04-18 5,762,500 -128,000 0.50 1,150,001,398 25,816,000 4.480 2017-04-12
348 2017-04-13 5,890,500 -34,000 0.51 1,150,001,398 26,566,155 4.510 2017-04-11
349 2017-04-12 5,924,500 62,000 0.52 1,150,001,398 27,193,455 4.590 2017-04-10
350 2017-04-11 5,862,500 -84,000 0.51 1,150,001,398 26,850,250 4.580 2017-04-07
351 2017-04-10 5,946,500 50,000 0.52 1,150,001,398 27,770,155 4.670 2017-04-06
352 2017-04-07 5,896,500 -10,000 0.51 1,150,001,398 27,890,445 4.730 2017-04-05
353 2017-04-06 5,906,500 -4,000 0.51 1,150,001,398 28,174,005 4.770 2017-04-03
354 2017-04-05 5,910,500 44,000 0.51 1,150,001,398 28,193,085 4.770 2017-03-31
355 2017-04-03 5,866,500 -62,000 0.51 1,150,001,398 28,100,535 4.790 2017-03-30
356 2017-03-30 5,928,500 -104,000 0.52 1,150,001,398 28,634,655 4.830 2017-03-28
357 2017-03-29 6,032,500 -90,000 0.52 1,150,001,398 29,740,225 4.930 2017-03-27
358 2017-03-28 6,122,500 -86,000 0.53 1,150,001,398 30,428,825 4.970 2017-03-24
359 2017-03-27 6,208,500 -22,000 0.54 1,150,001,398 30,856,245 4.970 2017-03-23
360 2017-03-24 6,230,500 -106,000 0.54 1,150,001,398 30,903,280 4.960 2017-03-22
361 2017-03-23 6,336,500 74,000 0.55 1,150,001,398 31,492,405 4.970 2017-03-21
362 2017-03-22 6,262,500 -62,000 0.54 1,150,001,398 31,375,125 5.010 2017-03-20
363 2017-03-21 6,324,500 100,000 0.55 1,150,001,398 31,685,745 5.010 2017-03-17
364 2017-03-20 6,224,500 -70,000 0.54 1,150,001,398 31,433,725 5.050 2017-03-16
365 2017-03-17 6,294,500 60,000 0.55 1,150,001,398 31,787,225 5.050 2017-03-15
366 2017-03-16 6,234,500 -68,000 0.54 1,150,001,398 31,359,535 5.030 2017-03-14
367 2017-03-15 6,302,500 -16,000 0.55 1,150,001,398 31,638,550 5.020 2017-03-13
368 2017-03-14 6,318,500 -50,000 0.55 1,150,001,398 32,097,980 5.080 2017-03-10
369 2017-03-13 6,368,500 57,500 0.55 1,150,001,398 32,415,665 5.090 2017-03-09
370 2017-03-10 6,311,000 -66,000 0.55 1,150,001,398 31,996,770 5.070 2017-03-08
371 2017-03-09 6,377,000 66,000 0.55 1,150,001,398 32,522,700 5.100 2017-03-07
372 2017-03-08 6,311,000 -60,000 0.55 1,150,001,398 32,501,650 5.150 2017-03-06
373 2017-03-07 6,371,000 60,000 0.55 1,150,001,398 32,428,390 5.090 2017-03-03
374 2017-03-06 6,311,000 -62,000 0.55 1,150,001,398 32,059,880 5.080 2017-03-02
375 2017-03-03 6,373,000 58,000 0.55 1,150,001,398 32,438,570 5.090 2017-03-01
376 2017-03-02 6,315,000 -58,000 0.55 1,150,001,398 32,269,650 5.110 2017-02-28
377 2017-02-28 6,373,000 58,000 0.55 1,150,001,398 32,247,380 5.060 2017-02-24
378 2017-02-27 6,315,000 -62,000 0.55 1,150,001,398 32,143,350 5.090 2017-02-23
379 2017-02-23 6,377,000 52,000 0.55 1,150,001,398 32,395,160 5.080 2017-02-21
380 2017-02-22 6,325,000 -52,000 0.55 1,150,001,398 32,257,500 5.100 2017-02-20
381 2017-02-21 6,377,000 -6,000 0.55 1,150,001,398 32,522,700 5.100 2017-02-17
382 2017-02-17 6,383,000 52,000 0.56 1,150,001,398 32,553,300 5.100 2017-02-15
383 2017-02-16 6,331,000 -138,000 0.55 1,150,001,398 32,161,480 5.080 2017-02-14
384 2017-02-15 6,469,000 68,000 0.56 1,150,001,398 32,797,830 5.070 2017-02-13
385 2017-02-14 6,401,000 -90,000 0.56 1,150,001,398 31,748,960 4.960 2017-02-10
386 2017-02-13 6,491,000 44,000 0.56 1,150,001,398 31,935,720 4.920 2017-02-09
387 2017-02-10 6,447,000 -74,000 0.56 1,150,001,398 32,041,590 4.970 2017-02-08
388 2017-02-09 6,521,000 50,000 0.57 1,150,001,398 32,409,370 4.970 2017-02-07
389 2017-02-08 6,471,000 74,000 0.56 1,150,001,398 32,549,130 5.030 2017-02-06
390 2017-02-07 6,397,000 -72,000 0.56 1,150,001,398 32,368,820 5.060 2017-02-03
391 2017-02-06 6,469,000 72,000 0.56 1,150,001,398 32,862,520 5.080 2017-02-02
392 2017-02-03 6,397,000 -70,000 0.56 1,150,001,398 32,432,790 5.070 2017-02-01
393 2017-02-02 6,467,000 -22,000 0.56 1,150,001,398 32,852,360 5.080 2017-01-26
394 2017-02-01 6,489,000 102,000 0.56 1,150,001,398 32,899,230 5.070 2017-01-25
395 2017-01-26 6,387,000 40,000 0.56 1,150,001,398 32,126,610 5.030 2017-01-24
396 2017-01-25 6,347,000 -114,000 0.55 1,150,001,398 31,798,470 5.010 2017-01-23
397 2017-01-24 6,461,000 58,000 0.56 1,150,001,398 31,981,950 4.950 2017-01-20
398 2017-01-23 6,403,000 56,000 0.56 1,150,001,398 31,950,970 4.990 2017-01-19
399 2017-01-20 6,347,000 -212,000 0.55 1,150,001,398 31,481,120 4.960 2017-01-18
400 2017-01-19 6,559,000 50,000 0.57 1,150,001,398 32,729,410 4.990 2017-01-17
401 2017-01-16 6,509,000 58,000 0.57 1,150,001,398 32,675,180 5.020 2017-01-12
402 2017-01-13 6,451,000 -108,000 0.56 1,150,001,398 32,384,020 5.020 2017-01-11
403 2017-01-12 6,559,000 38,000 0.57 1,150,001,398 32,860,590 5.010 2017-01-10
404 2017-01-11 6,521,000 -4,000 0.57 1,150,001,398 32,996,260 5.060 2017-01-09
405 2017-01-10 6,525,000 30,000 0.57 1,150,001,398 32,886,000 5.040 2017-01-06
406 2017-01-09 6,495,000 -66,000 0.56 1,150,001,398 33,189,450 5.110 2017-01-05
407 2017-01-06 6,561,000 66,000 0.57 1,150,001,398 34,248,420 5.220 2017-01-04
408 2017-01-05 6,495,000 -90,000 0.56 1,150,001,398 33,838,950 5.210 2017-01-03
409 2017-01-04 6,585,000 64,000 0.57 1,150,001,398 35,229,750 5.350 2016-12-30
410 2017-01-03 6,521,000 -100,000 0.57 1,150,001,398 32,605,000 5.000 2016-12-29
411 2016-12-30 6,621,000 -20,000 0.58 1,150,001,398 32,906,370 4.970 2016-12-28
412 2016-12-28 6,641,000 -36,000 0.58 1,150,001,398 33,470,640 5.040 2016-12-22
413 2016-12-21 6,677,000 36,000 0.58 1,150,001,398 33,318,230 4.990 2016-12-19
414 2016-12-20 6,641,000 -74,000 0.58 1,150,001,398 33,072,180 4.980 2016-12-16
415 2016-12-19 6,715,000 274,000 0.58 1,150,001,398 33,373,550 4.970 2016-12-15
416 2016-12-16 6,441,000 -34,000 0.56 1,150,001,398 32,205,000 5.000 2016-12-14
417 2016-12-14 6,475,000 -12,000 0.56 1,150,001,398 31,468,500 4.860 2016-12-12
418 2016-12-13 6,487,000 24,000 0.56 1,150,001,398 31,397,080 4.840 2016-12-09
419 2016-12-12 6,463,000 -118,000 0.56 1,150,001,398 31,345,550 4.850 2016-12-08
420 2016-12-09 6,581,000 82,000 0.57 1,150,001,398 31,983,660 4.860 2016-12-07
421 2016-12-08 6,499,000 -78,000 0.57 1,150,001,398 31,195,200 4.800 2016-12-06
422 2016-12-07 6,577,000 -12,000 0.57 1,150,001,398 31,372,290 4.770 2016-12-05
423 2016-12-06 6,589,000 -28,000 0.57 1,150,001,398 31,758,980 4.820 2016-12-02
424 2016-12-05 6,617,000 6,000 0.58 1,150,001,398 31,893,940 4.820 2016-12-01
425 2016-12-02 6,611,000 48,000 0.57 1,150,001,398 31,865,020 4.820 2016-11-30
426 2016-12-01 6,563,000 -96,000 0.57 1,150,001,398 30,189,800 4.600 2016-11-29
427 2016-11-30 6,659,000 46,000 0.58 1,150,001,398 30,365,040 4.560 2016-11-28
428 2016-11-29 6,613,000 -112,000 0.58 1,150,001,398 30,221,410 4.570 2016-11-25
429 2016-11-28 6,725,000 54,000 0.58 1,150,001,398 30,195,250 4.490 2016-11-24
430 2016-11-25 6,671,000 38,000 0.58 1,150,001,398 29,619,240 4.440 2016-11-23
431 2016-11-24 6,633,000 -38,000 0.58 1,150,001,398 29,848,500 4.500 2016-11-22
432 2016-11-23 6,671,000 56,000 0.58 1,150,001,398 30,886,730 4.630 2016-11-21
433 2016-11-22 6,615,000 -120,000 0.58 1,150,001,398 31,685,850 4.790 2016-11-18
434 2016-11-21 6,735,000 76,000 0.59 1,150,001,398 32,866,800 4.880 2016-11-17
435 2016-11-18 6,659,000 44,000 0.58 1,150,001,398 32,562,510 4.890 2016-11-16
436 2016-11-17 6,615,000 -112,000 0.58 1,150,001,398 32,678,100 4.940 2016-11-15
437 2016-11-16 6,727,000 66,000 0.58 1,150,001,398 33,904,080 5.040 2016-11-14
438 2016-11-15 6,661,000 92,000 0.58 1,150,001,398 33,571,440 5.040 2016-11-11
439 2016-11-14 6,569,000 -76,000 0.57 1,150,001,398 32,910,690 5.010 2016-11-10
440 2016-11-11 6,645,000 28,000 0.58 1,150,001,398 32,228,250 4.850 2016-11-09
441 2016-11-10 6,617,000 34,000 0.58 1,150,001,398 33,151,170 5.010 2016-11-08
442 2016-11-09 6,583,000 -114,000 0.57 1,150,001,398 33,112,490 5.030 2016-11-07
443 2016-11-08 6,697,000 74,000 0.58 1,150,001,398 33,752,880 5.040 2016-11-04
444 2016-11-07 6,623,000 40,000 0.58 1,150,001,398 33,313,690 5.030 2016-11-03
445 2016-11-04 6,583,000 -70,000 0.57 1,150,001,398 33,046,660 5.020 2016-11-02
446 2016-11-03 6,653,000 70,000 0.58 1,150,001,398 33,597,650 5.050 2016-11-01
447 2016-11-02 6,583,000 -122,000 0.57 1,150,001,398 33,244,150 5.050 2016-10-31
448 2016-11-01 6,705,000 66,000 0.58 1,150,001,398 33,793,200 5.040 2016-10-28
449 2016-10-31 6,639,000 46,000 0.58 1,150,001,398 33,792,510 5.090 2016-10-27
450 2016-10-28 6,593,000 -68,000 0.57 1,150,001,398 33,624,300 5.100 2016-10-26
451 2016-10-27 6,661,000 88,000 0.58 1,150,001,398 34,370,760 5.160 2016-10-25
452 2016-10-26 6,573,000 -84,000 0.57 1,150,001,398 33,850,950 5.150 2016-10-24
453 2016-10-25 6,657,000 84,000 0.58 1,150,001,398 34,150,410 5.130 2016-10-20
454 2016-10-24 6,573,000 -150,000 0.57 1,150,001,398 33,785,220 5.140 2016-10-19
455 2016-10-20 6,723,000 106,000 0.58 1,150,001,398 35,094,060 5.220 2016-10-18
456 2016-10-19 6,617,000 40,000 0.58 1,150,001,398 35,003,930 5.290 2016-10-17
457 2016-10-18 6,577,000 -80,000 0.57 1,150,001,398 34,792,330 5.290 2016-10-14
458 2016-10-17 6,657,000 80,000 0.58 1,150,001,398 35,282,100 5.300 2016-10-13
459 2016-10-14 6,577,000 -84,000 0.57 1,150,001,398 34,529,250 5.250 2016-10-12
460 2016-10-13 6,661,000 84,000 0.58 1,150,001,398 34,770,420 5.220 2016-10-11
461 2016-10-12 6,577,000 -90,000 0.57 1,150,001,398 34,266,170 5.210 2016-10-07
462 2016-10-11 6,667,000 70,000 0.58 1,150,001,398 35,668,450 5.350 2016-10-06
463 2016-10-07 6,597,000 -86,000 0.57 1,150,001,398 35,887,680 5.440 2016-10-05
464 2016-10-06 6,683,000 60,000 0.58 1,150,001,398 36,556,010 5.470 2016-10-04
465 2016-10-04 6,623,000 -66,000 0.58 1,150,001,398 36,360,270 5.490 2016-09-30
466 2016-10-03 6,689,000 42,000 0.58 1,150,001,398 36,655,720 5.480 2016-09-29
467 2016-09-30 6,647,000 16,000 0.58 1,150,001,398 35,362,040 5.320 2016-09-28
468 2016-09-29 6,631,000 -94,000 0.57 1,153,491,398 35,542,160 5.360 2016-09-27
469 2016-09-28 6,725,000 94,000 0.58 1,153,491,398 35,777,000 5.320 2016-09-26
470 2016-09-27 6,631,000 -72,000 0.57 1,153,491,398 35,873,710 5.410 2016-09-23
471 2016-09-26 6,703,000 90,000 0.58 1,153,491,398 36,330,260 5.420 2016-09-22
472 2016-09-23 6,613,000 -64,000 0.57 1,153,491,398 36,106,980 5.460 2016-09-21
473 2016-09-22 6,677,000 62,000 0.58 1,153,491,398 35,788,720 5.360 2016-09-20
474 2016-09-21 6,615,000 -100,000 0.57 1,153,491,398 36,051,750 5.450 2016-09-19
475 2016-09-20 6,715,000 50,000 0.58 1,153,491,398 36,999,650 5.510 2016-09-15
476 2016-09-19 6,665,000 -90,000 0.58 1,153,491,398 34,258,100 5.140 2016-09-14
477 2016-09-15 6,755,000 76,000 0.59 1,153,491,398 34,855,800 5.160 2016-09-13
478 2016-09-14 6,679,000 22,000 0.58 1,153,491,398 34,396,850 5.150 2016-09-12
479 2016-09-13 6,657,000 12,000 0.58 1,153,491,398 34,682,970 5.210 2016-09-09
480 2016-09-12 6,645,000 -74,000 0.58 1,153,491,398 34,288,200 5.160 2016-09-08
481 2016-09-09 6,719,000 148,000 0.58 1,153,491,398 34,871,610 5.190 2016-09-07
482 2016-09-08 6,571,000 290,000 0.57 1,153,491,398 33,577,810 5.110 2016-09-06
483 2016-09-07 6,281,000 -24,000 0.54 1,153,491,398 31,719,050 5.050 2016-09-05
484 2016-09-06 6,305,000 24,000 0.55 1,153,491,398 30,894,500 4.900 2016-09-02
485 2016-09-05 6,281,000 -68,000 0.54 1,153,491,398 28,892,600 4.600 2016-09-01
486 2016-09-02 6,349,000 68,000 0.55 1,153,491,398 29,078,420 4.580 2016-08-31
487 2016-09-01 6,281,000 -42,000 0.54 1,153,491,398 28,578,550 4.550 2016-08-30
488 2016-08-31 6,323,000 42,000 0.55 1,153,491,398 28,643,190 4.530 2016-08-29
489 2016-08-30 6,281,000 -62,000 0.54 1,153,491,398 28,327,310 4.510 2016-08-26
490 2016-08-29 6,343,000 50,000 0.55 1,153,491,398 28,416,640 4.480 2016-08-25
491 2016-08-26 6,293,000 -50,000 0.55 1,153,491,398 27,689,200 4.400 2016-08-24
492 2016-08-25 6,343,000 20,000 0.55 1,153,491,398 26,957,750 4.250 2016-08-23
493 2016-08-24 6,323,000 -78,000 0.55 1,153,491,398 26,872,750 4.250 2016-08-22
494 2016-08-23 6,401,000 58,000 0.55 1,153,491,398 27,268,260 4.260 2016-08-19
495 2016-08-22 6,343,000 -46,000 0.55 1,153,491,398 27,465,190 4.330 2016-08-18
496 2016-08-19 6,389,000 46,000 0.55 1,153,491,398 27,792,150 4.350 2016-08-17
497 2016-08-18 6,343,000 -68,000 0.55 1,153,491,398 27,338,330 4.310 2016-08-16
498 2016-08-17 6,411,000 80,000 0.56 1,153,491,398 28,016,070 4.370 2016-08-15
499 2016-08-16 6,331,000 -56,000 0.55 1,153,491,398 27,413,230 4.330 2016-08-12
500 2016-08-15 6,387,000 66,000 0.55 1,153,491,398 27,527,970 4.310 2016-08-11
501 2016-08-12 6,321,000 -48,000 0.55 1,153,491,398 27,433,140 4.340 2016-08-10
502 2016-08-11 6,369,000 -71,500 0.55 1,153,491,398 27,768,840 4.360 2016-08-09
503 2016-08-10 6,440,500 84,000 0.56 1,153,491,398 28,660,225 4.450 2016-08-08
504 2016-08-09 6,356,500 -76,000 0.55 1,153,491,398 28,349,990 4.460 2016-08-05
505 2016-08-08 6,432,500 76,000 0.56 1,153,491,398 27,273,800 4.240 2016-08-04
506 2016-08-05 6,356,500 -100,000 0.55 1,153,491,398 26,760,865 4.210 2016-08-03
507 2016-08-04 6,456,500 68,000 0.56 1,153,491,398 26,988,170 4.180 2016-08-01
508 2016-08-03 6,388,500 -64,000 0.55 1,153,491,398 26,512,275 4.150 2016-07-29
509 2016-08-01 6,452,500 -38,000 0.56 1,153,491,398 28,713,625 4.450 2016-07-28
510 2016-07-29 6,490,500 -98,000 0.56 1,153,491,398 31,868,355 4.910 2016-07-27
511 2016-07-28 6,588,500 98,000 0.57 1,153,491,398 32,283,650 4.900 2016-07-26
512 2016-07-26 6,490,500 -202,000 0.56 1,153,491,398 31,738,545 4.890 2016-07-22
513 2016-07-25 6,692,500 44,000 0.58 1,153,491,398 32,659,400 4.880 2016-07-21
514 2016-07-22 6,648,500 -52,000 0.58 1,153,491,398 32,444,680 4.880 2016-07-20
515 2016-07-21 6,700,500 12,000 0.58 1,153,491,398 31,894,380 4.760 2016-07-19
516 2016-07-20 6,688,500 -98,000 0.58 1,153,491,398 31,837,260 4.760 2016-07-18
517 2016-07-19 6,786,500 98,000 0.59 1,153,491,398 32,303,740 4.760 2016-07-15
518 2016-07-18 6,688,500 -114,000 0.58 1,153,491,398 31,837,260 4.760 2016-07-14
519 2016-07-15 6,802,500 114,000 0.59 1,153,491,398 32,447,925 4.770 2016-07-13
520 2016-07-14 6,688,500 -124,000 0.58 1,153,491,398 32,171,685 4.810 2016-07-12
521 2016-07-13 6,812,500 88,000 0.59 1,153,491,398 32,836,250 4.820 2016-07-11
522 2016-07-11 6,724,500 -114,000 0.58 1,153,491,398 32,748,315 4.870 2016-07-07
523 2016-07-08 6,838,500 114,000 0.59 1,153,491,398 32,482,875 4.750 2016-07-06
524 2016-07-07 6,724,500 -30,000 0.58 1,153,491,398 31,403,415 4.670 2016-07-05
525 2016-07-06 6,754,500 -150,000 0.59 1,153,491,398 31,611,060 4.680 2016-07-04
526 2016-07-05 6,904,500 40,000 0.60 1,153,491,398 33,141,600 4.800 2016-06-30
527 2016-07-04 6,864,500 -108,000 0.60 1,153,491,398 33,224,180 4.840 2016-06-29
528 2016-06-30 6,972,500 108,000 0.60 1,153,491,398 34,095,525 4.890 2016-06-28
529 2016-06-29 6,864,500 -54,000 0.60 1,153,491,398 33,430,115 4.870 2016-06-27
530 2016-06-28 6,918,500 -22,000 0.60 1,153,491,398 32,032,655 4.630 2016-06-24
531 2016-06-27 6,940,500 -76,000 0.60 1,153,491,398 33,244,995 4.790 2016-06-23
532 2016-06-24 7,016,500 90,000 0.61 1,153,491,398 32,556,560 4.640 2016-06-22
533 2016-06-23 6,926,500 -148,000 0.60 1,153,491,398 31,654,105 4.570 2016-06-21
534 2016-06-22 7,074,500 98,000 0.61 1,153,491,398 31,764,505 4.490 2016-06-20
535 2016-06-21 6,976,500 -126,000 0.60 1,153,491,398 31,115,190 4.460 2016-06-17
536 2016-06-20 7,102,500 114,000 0.62 1,153,491,398 31,108,950 4.380 2016-06-16
537 2016-06-17 6,988,500 -252,000 0.61 1,153,491,398 29,771,010 4.260 2016-06-15
538 2016-06-16 7,240,500 48,000 0.63 1,153,491,398 30,482,505 4.210 2016-06-14
539 2016-06-15 7,192,500 -108,000 0.62 1,153,491,398 30,568,125 4.250 2016-06-13
540 2016-06-14 7,300,500 78,000 0.63 1,153,491,398 31,611,165 4.330 2016-06-10
541 2016-06-13 7,222,500 -124,000 0.63 1,153,491,398 30,984,525 4.290 2016-06-08
542 2016-06-10 7,346,500 78,000 0.64 1,153,491,398 30,708,370 4.180 2016-06-07
543 2016-06-08 7,268,500 -54,000 0.63 1,153,491,398 30,382,330 4.180 2016-06-06
544 2016-06-07 7,322,500 148,000 0.63 1,153,491,398 30,608,050 4.180 2016-06-03
545 2016-06-06 7,174,500 -94,000 0.62 1,153,491,398 29,271,960 4.080 2016-06-02
546 2016-06-03 7,268,500 94,000 0.63 1,153,491,398 29,655,480 4.080 2016-06-01
547 2016-06-01 7,174,500 34,000 0.62 1,153,491,398 29,200,215 4.070 2016-05-30
548 2016-05-31 7,140,500 40,000 0.62 1,153,491,398 29,061,835 4.070 2016-05-27
549 2016-05-30 7,100,500 -140,000 0.62 1,153,491,398 28,970,040 4.080 2016-05-26
550 2016-05-27 7,240,500 144,000 0.63 1,153,491,398 29,396,430 4.060 2016-05-25
551 2016-05-26 7,096,500 -182,000 0.62 1,153,491,398 28,244,070 3.980 2016-05-24
552 2016-05-25 7,278,500 80,000 0.63 1,153,491,398 28,822,860 3.960 2016-05-23
553 2016-05-24 7,198,500 -82,000 0.62 1,153,491,398 28,434,075 3.950 2016-05-20
554 2016-05-23 7,280,500 82,000 0.63 1,153,491,398 28,757,975 3.950 2016-05-19
555 2016-05-20 7,198,500 -44,000 0.62 1,153,491,398 28,362,090 3.940 2016-05-18
556 2016-05-19 7,242,500 44,000 0.63 1,153,491,398 28,463,025 3.930 2016-05-17
557 2016-05-18 7,198,500 -90,000 0.62 1,153,491,398 28,290,105 3.930 2016-05-16
558 2016-05-17 7,288,500 72,000 0.63 1,153,491,398 28,570,920 3.920 2016-05-13
559 2016-05-16 7,216,500 -42,000 0.63 1,153,491,398 28,433,010 3.940 2016-05-12
560 2016-05-12 7,258,500 44,000 0.63 1,153,491,398 27,945,225 3.850 2016-05-10
561 2016-05-11 7,214,500 -54,000 0.63 1,153,491,398 26,477,215 3.670 2016-05-09
562 2016-05-10 7,268,500 56,000 0.63 1,153,491,398 25,875,860 3.560 2016-05-06
563 2016-05-09 7,212,500 -66,000 0.63 1,153,491,398 25,532,250 3.540 2016-05-05
564 2016-05-06 7,278,500 56,000 0.63 1,153,491,398 25,838,675 3.550 2016-05-04
565 2016-05-05 7,222,500 -42,000 0.63 1,153,491,398 25,495,425 3.530 2016-05-03
566 2016-05-03 7,264,500 -58,000 0.63 1,153,491,398 26,006,910 3.580 2016-04-28
567 2016-04-29 7,322,500 112,000 0.63 1,153,491,398 26,287,775 3.590 2016-04-27
568 2016-04-28 7,210,500 -184,000 0.63 1,153,491,398 25,669,380 3.560 2016-04-26
569 2016-04-27 7,394,500 80,000 0.64 1,153,491,398 26,620,200 3.600 2016-04-25
570 2016-04-26 7,314,500 -138,000 0.63 1,153,491,398 26,990,505 3.690 2016-04-22
571 2016-04-25 7,452,500 -62,000 0.65 1,153,491,398 28,766,650 3.860 2016-04-21
572 2016-04-22 7,514,500 -256,000 0.65 1,153,491,398 29,607,130 3.940 2016-04-20
573 2016-04-21 7,770,500 46,000 0.67 1,153,491,398 30,538,065 3.930 2016-04-19
574 2016-04-20 7,724,500 -72,000 0.67 1,153,491,398 30,280,040 3.920 2016-04-18
575 2016-04-19 7,796,500 30,000 0.68 1,153,491,398 30,640,245 3.930 2016-04-15
576 2016-04-18 7,766,500 -68,000 0.67 1,153,491,398 30,755,340 3.960 2016-04-14
577 2016-04-15 7,834,500 66,000 0.68 1,153,491,398 31,181,310 3.980 2016-04-13
578 2016-04-14 7,768,500 -70,000 0.67 1,153,491,398 30,840,945 3.970 2016-04-12
579 2016-04-13 7,838,500 70,000 0.68 1,153,491,398 31,118,845 3.970 2016-04-11
580 2016-04-12 7,768,500 -68,000 0.67 1,153,491,398 30,685,575 3.950 2016-04-08
581 2016-04-11 7,836,500 58,000 0.68 1,153,491,398 31,032,540 3.960 2016-04-07
582 2016-04-08 7,778,500 -536,000 0.67 1,153,491,398 30,647,290 3.940 2016-04-06
583 2016-04-07 8,314,500 26,000 0.72 1,153,491,398 32,925,420 3.960 2016-04-05
584 2016-04-06 8,288,500 -10,000 0.72 1,153,491,398 33,236,885 4.010 2016-04-01
585 2016-04-01 8,298,500 -12,000 0.72 1,153,491,398 33,028,030 3.980 2016-03-30
586 2016-03-31 8,310,500 54,000 0.72 1,153,491,398 32,494,055 3.910 2016-03-29
587 2016-03-30 8,256,500 -8,000 0.72 1,153,491,398 30,549,050 3.700 2016-03-24
588 2016-03-29 8,264,500 -60,000 0.72 1,153,491,398 30,826,585 3.730 2016-03-23
589 2016-03-24 8,324,500 60,000 0.72 1,153,491,398 31,050,385 3.730 2016-03-22
590 2016-03-21 8,264,500 8,000 0.72 1,153,491,398 29,752,200 3.600 2016-03-17
591 2016-03-15 8,256,500 22,000 0.72 1,153,491,398 27,741,840 3.360 2016-03-11
592 2016-03-14 8,234,500 -24,000 0.71 1,153,491,398 27,173,850 3.300 2016-03-10
593 2016-03-11 8,258,500 -6,000 0.72 1,153,491,398 27,418,220 3.320 2016-03-09
594 2016-03-10 8,264,500 10,000 0.72 1,153,491,398 27,520,785 3.330 2016-03-08
595 2016-03-09 8,254,500 154,000 0.72 1,153,491,398 27,487,485 3.330 2016-03-07
596 2016-03-08 8,100,500 20,000 0.70 1,153,491,398 27,217,680 3.360 2016-03-04
597 2016-03-07 8,080,500 76,000 0.70 1,153,491,398 25,857,600 3.200 2016-03-03
598 2016-03-04 8,004,500 80,000 0.69 1,153,491,398 25,534,355 3.190 2016-03-02
599 2016-03-02 7,924,500 -16,000 0.69 1,153,491,398 25,358,400 3.200 2016-02-29
600 2016-03-01 7,940,500 20,000 0.69 1,153,491,398 25,409,600 3.200 2016-02-26
601 2016-02-29 7,920,500 10,000 0.69 1,153,491,398 25,266,395 3.190 2016-02-25
602 2016-02-26 7,910,500 30,000 0.69 1,153,491,398 25,471,810 3.220 2016-02-24
603 2016-02-25 7,880,500 56,000 0.68 1,153,491,398 25,296,405 3.210 2016-02-23
604 2016-02-24 7,824,500 22,000 0.68 1,153,491,398 25,038,400 3.200 2016-02-22
605 2016-02-22 7,802,500 -14,000 0.68 1,153,491,398 24,499,850 3.140 2016-02-18
606 2016-02-17 7,816,500 46,000 0.68 1,153,491,398 25,090,965 3.210 2016-02-15
607 2016-02-16 7,770,500 16,000 0.67 1,153,491,398 24,632,485 3.170 2016-02-12
608 2016-01-26 7,754,500 -12,000 0.67 1,153,491,398 23,651,225 3.050 2016-01-22
609 2016-01-25 7,766,500 -68,000 0.67 1,153,491,398 22,911,175 2.950 2016-01-21
610 2016-01-19 7,834,500 -14,000 0.68 1,153,491,398 23,816,880 3.040 2016-01-15
611 2016-01-11 7,848,500 30,000 0.68 1,153,491,398 23,545,500 3.000 2016-01-07
612 2016-01-07 7,818,500 48,000 0.68 1,153,491,398 24,393,720 3.120 2016-01-05
613 2016-01-05 7,770,500 38,000 0.67 1,153,491,398 24,710,190 3.180 2015-12-30
614 2016-01-04 7,732,500 40,000 0.67 1,153,491,398 24,357,375 3.150 2015-12-29
615 2015-12-29 7,692,500 490,000 0.67 1,153,491,398 23,846,750 3.100 2015-12-23
616 2015-12-28 7,202,500 430,000 0.62 1,153,491,398 22,111,675 3.070 2015-12-22
617 2015-12-11 6,772,500 -66,000 0.59 1,153,491,398 20,656,125 3.050 2015-12-09
618 2015-12-03 6,838,500 -10,000 0.59 1,153,491,398 22,019,970 3.220 2015-12-01
619 2015-12-02 6,848,500 14,000 0.59 1,153,491,398 23,147,930 3.380 2015-11-30
620 2015-11-30 6,834,500 10,000 0.59 1,153,491,398 23,442,335 3.430 2015-11-26
621 2015-11-16 6,824,500 -150,000 0.59 1,153,491,398 21,497,175 3.150 2015-11-12
622 2015-11-13 6,974,500 -14,000 0.60 1,153,491,398 21,830,185 3.130 2015-11-11
623 2015-11-12 6,988,500 -50,000 0.61 1,153,491,398 22,363,200 3.200 2015-11-10
624 2015-11-09 7,038,500 -78,000 0.61 1,153,491,398 23,649,360 3.360 2015-11-05
625 2015-11-05 7,116,500 -110,000 0.62 1,153,491,398 24,124,935 3.390 2015-11-03
626 2015-11-04 7,226,500 -184,000 0.63 1,153,491,398 24,642,365 3.410 2015-11-02
627 2015-10-29 7,410,500 264,000 0.64 1,153,491,398 27,567,060 3.720 2015-10-27
628 2015-10-28 7,146,500 30,000 0.62 1,153,491,398 26,656,445 3.730 2015-10-26
629 2015-10-27 7,116,500 30,000 0.62 1,153,491,398 25,619,400 3.600 2015-10-23
630 2015-10-23 7,086,500 -104,000 0.61 1,153,491,398 24,873,615 3.510 2015-10-20
631 2015-10-16 7,190,500 -64,000 0.62 1,153,491,398 21,140,070 2.940 2015-10-14
632 2015-10-14 7,254,500 -80,000 0.63 1,153,491,398 21,183,140 2.920 2015-10-12
633 2015-10-13 7,334,500 10,000 0.64 1,153,491,398 21,783,465 2.970 2015-10-09
634 2015-10-07 7,324,500 -888,000 0.63 1,153,491,398 21,387,540 2.920 2015-10-05
635 2015-10-02 8,212,500 16,000 0.71 1,153,491,398 22,666,500 2.760 2015-09-29
636 2015-09-29 8,196,500 -102,000 0.71 1,154,191,398 23,687,885 2.890 2015-09-24
637 2015-09-25 8,298,500 -38,000 0.72 1,154,191,398 23,816,695 2.870 2015-09-23
638 2015-09-24 8,336,500 -40,000 0.72 1,154,191,398 22,175,090 2.660 2015-09-22
639 2015-09-21 8,376,500 170,000 0.73 1,154,191,398 21,276,310 2.540 2015-09-17
640 2015-09-18 8,206,500 20,000 0.71 1,154,191,398 20,844,510 2.540 2015-09-16
641 2015-09-16 8,186,500 -20,000 0.71 1,154,191,398 20,957,440 2.560 2015-09-14
642 2015-09-15 8,206,500 140,000 0.71 1,154,191,398 21,254,835 2.590 2015-09-11
643 2015-09-14 8,066,500 58,000 0.70 1,154,191,398 21,618,220 2.680 2015-09-10
644 2015-09-11 8,008,500 24,000 0.69 1,154,191,398 16,897,935 2.110 2015-09-09
645 2015-09-07 7,984,500 16,000 0.69 1,154,191,398 18,124,815 2.270 2015-09-02
646 2015-09-04 7,968,500 -280,000 0.69 1,154,191,398 17,690,070 2.220 2015-09-01
647 2015-08-25 8,248,500 -144,000 0.71 1,154,191,398 20,456,280 2.480 2015-08-21
648 2015-08-21 8,392,500 -36,000 0.73 1,154,191,398 18,883,125 2.250 2015-08-19
649 2015-08-18 8,428,500 -12,000 0.73 1,154,191,398 21,239,820 2.520 2015-08-14
650 2015-08-17 8,440,500 14,000 0.73 1,154,191,398 21,692,085 2.570 2015-08-13
651 2015-08-13 8,426,500 12,000 0.73 1,154,191,398 21,319,045 2.530 2015-08-11
652 2015-08-12 8,414,500 20,000 0.73 1,154,191,398 20,783,815 2.470 2015-08-10
653 2015-08-11 8,394,500 18,000 0.73 1,154,191,398 21,154,140 2.520 2015-08-07
654 2015-08-10 8,376,500 8,000 0.73 1,154,191,398 21,360,075 2.550 2015-08-06
655 2015-08-07 8,368,500 40,000 0.73 1,154,191,398 21,841,785 2.610 2015-08-05
656 2015-08-06 8,328,500 20,000 0.72 1,154,191,398 21,237,675 2.550 2015-08-04
657 2015-08-05 8,308,500 48,000 0.72 1,154,191,398 21,519,015 2.590 2015-08-03
658 2015-08-04 8,260,500 62,000 0.72 1,154,191,398 23,046,795 2.790 2015-07-31
659 2015-08-03 8,198,500 36,000 0.71 1,154,191,398 23,365,725 2.850 2015-07-30
660 2015-07-31 8,162,500 6,000 0.71 1,154,191,398 22,365,250 2.740 2015-07-29
661 2015-07-30 8,156,500 20,000 0.71 1,154,191,398 22,511,940 2.760 2015-07-28
662 2015-07-28 8,136,500 262,000 0.70 1,154,191,398 23,026,295 2.830 2015-07-24
663 2015-07-27 7,874,500 20,000 0.68 1,154,191,398 23,308,520 2.960 2015-07-23
664 2015-07-24 7,854,500 20,000 0.68 1,154,191,398 23,170,775 2.950 2015-07-22
665 2015-07-23 7,834,500 18,000 0.68 1,154,191,398 23,111,775 2.950 2015-07-21
666 2015-07-22 7,816,500 10,000 0.68 1,154,191,398 23,371,335 2.990 2015-07-20
667 2015-07-20 7,806,500 12,000 0.68 1,154,191,398 23,029,175 2.950 2015-07-16
668 2015-07-17 7,794,500 20,000 0.68 1,154,191,398 23,227,610 2.980 2015-07-15
669 2015-07-16 7,774,500 -100,000 0.67 1,154,191,398 23,323,500 3.000 2015-07-14
670 2015-07-14 7,874,500 120,000 0.68 1,154,191,398 23,072,285 2.930 2015-07-10
671 2015-07-13 7,754,500 20,000 0.67 1,154,191,398 23,108,410 2.980 2015-07-09
672 2015-07-10 7,734,500 -28,000 0.67 1,154,191,398 21,656,600 2.800 2015-07-08
673 2015-07-09 7,762,500 -350,000 0.67 1,154,191,398 24,607,125 3.170 2015-07-07
674 2015-07-08 8,112,500 -26,000 0.70 1,154,191,398 23,526,250 2.900 2015-07-06
675 2015-07-07 8,138,500 200,000 0.71 1,154,191,398 25,880,430 3.180 2015-07-03
676 2015-07-06 7,938,500 -32,000 0.69 1,154,191,398 26,673,360 3.360 2015-07-02
677 2015-07-03 7,970,500 -38,000 0.69 1,154,191,398 28,215,570 3.540 2015-06-30
678 2015-07-02 8,008,500 -2,000 0.69 1,154,191,398 27,389,070 3.420 2015-06-29
679 2015-06-29 8,010,500 -4,000 0.69 1,154,191,398 29,158,220 3.640 2015-06-25
680 2015-06-26 8,014,500 -6,000 0.69 1,154,191,398 29,413,215 3.670 2015-06-24
681 2015-06-18 8,020,500 -238,000 0.69 1,154,191,398 27,911,340 3.480 2015-06-16
682 2015-06-17 8,258,500 -108,000 0.72 1,154,191,398 28,904,750 3.500 2015-06-15
683 2015-06-16 8,366,500 -30,000 0.72 1,154,191,398 30,537,725 3.650 2015-06-12
684 2015-06-15 8,396,500 -142,000 0.73 1,154,191,398 31,318,945 3.730 2015-06-11
685 2015-06-12 8,538,500 -38,000 0.74 1,154,191,398 31,507,065 3.690 2015-06-10
686 2015-06-11 8,576,500 -18,000 0.74 1,154,191,398 31,561,520 3.680 2015-06-09
687 2015-06-10 8,594,500 52,000 0.74 1,154,191,398 33,518,550 3.900 2015-06-08
688 2015-06-09 8,542,500 -134,000 0.74 1,154,191,398 33,144,900 3.880 2015-06-05
689 2015-06-08 8,676,500 -218,000 0.75 1,154,191,398 33,578,055 3.870 2015-06-04
690 2015-06-05 8,894,500 -50,000 0.77 1,154,191,398 33,799,100 3.800 2015-06-03
691 2015-06-04 8,944,500 -2,000 0.77 1,154,191,398 35,688,555 3.990 2015-06-02
692 2015-06-03 8,946,500 -112,000 0.78 1,154,191,398 35,607,070 3.980 2015-06-01
693 2015-06-02 9,058,500 8,000 0.78 1,154,191,398 35,871,660 3.960 2015-05-29
694 2015-06-01 9,050,500 -18,000 0.78 1,154,191,398 36,383,010 4.020 2015-05-28
695 2015-05-29 9,068,500 -170,000 0.79 1,154,191,398 36,274,000 4.000 2015-05-27
696 2015-05-28 9,238,500 -30,000 0.80 1,154,191,398 37,323,540 4.040 2015-05-26
697 2015-05-27 9,268,500 76,000 0.80 1,154,191,398 38,186,220 4.120 2015-05-22
698 2015-05-22 9,192,500 -302,000 0.80 1,154,191,398 37,781,175 4.110 2015-05-20
699 2015-05-21 9,494,500 -72,000 0.82 1,154,191,398 38,072,945 4.010 2015-05-19
700 2015-05-20 9,566,500 -30,000 0.83 1,154,191,398 37,500,680 3.920 2015-05-18
701 2015-05-19 9,596,500 -608,000 0.83 1,154,191,398 37,330,385 3.890 2015-05-15
702 2015-05-15 10,204,500 6,000 0.88 1,154,191,398 37,960,740 3.720 2015-05-13
703 2015-05-14 10,198,500 36,000 0.88 1,154,191,398 37,836,435 3.710 2015-05-12
704 2015-05-13 10,162,500 118,000 0.88 1,154,191,398 38,719,125 3.810 2015-05-11
705 2015-05-12 10,044,500 -1,688,000 0.87 1,154,191,398 39,273,995 3.910 2015-05-08
706 2015-05-11 11,732,500 28,000 1.02 1,154,191,398 47,164,650 4.020 2015-05-07
707 2015-05-08 11,704,500 -116,000 1.01 1,154,191,398 46,818,000 4.000 2015-05-06
708 2015-05-07 11,820,500 -24,000 1.02 1,154,191,398 45,745,335 3.870 2015-05-05
709 2015-05-06 11,844,500 -86,000 1.03 1,154,191,398 46,075,105 3.890 2015-05-04
710 2015-05-05 11,930,500 -90,000 1.03 1,154,191,398 44,620,070 3.740 2015-04-30
711 2015-05-04 12,020,500 86,000 1.04 1,154,191,398 44,596,055 3.710 2015-04-29
712 2015-04-30 11,934,500 110,000 1.03 1,154,191,398 43,322,235 3.630 2015-04-28
713 2015-04-29 11,824,500 296,000 1.02 1,154,191,398 44,223,630 3.740 2015-04-27
714 2015-04-28 11,528,500 94,000 1.00 1,154,191,398 38,044,050 3.300 2015-04-24
715 2015-04-27 11,434,500 230,000 0.99 1,154,191,398 39,334,680 3.440 2015-04-23
716 2015-04-24 11,204,500 46,000 0.97 1,154,191,398 41,344,605 3.690 2015-04-22
717 2015-04-23 11,158,500 36,000 0.97 1,154,191,398 43,518,150 3.900 2015-04-21
718 2015-04-22 11,122,500 -334,000 0.96 1,154,191,398 45,379,800 4.080 2015-04-20
719 2015-04-21 11,456,500 -214,000 0.99 1,154,191,398 42,389,050 3.700 2015-04-17
720 2015-04-20 11,670,500 280,000 1.01 1,154,191,398 40,730,045 3.490 2015-04-16
721 2015-04-17 11,390,500 -130,000 0.99 1,154,191,398 39,411,130 3.460 2015-04-15
722 2015-04-16 11,520,500 -190,000 1.00 1,154,191,398 40,436,955 3.510 2015-04-14
723 2015-04-15 11,710,500 -364,000 1.01 1,154,191,398 45,202,530 3.860 2015-04-13
724 2015-04-14 12,074,500 -114,000 1.05 1,154,191,398 47,452,785 3.930 2015-04-10
725 2015-04-13 12,188,500 -160,000 1.06 1,154,191,398 51,313,585 4.210 2015-04-09
726 2015-04-10 12,348,500 4,000 1.07 1,154,191,398 51,740,215 4.190 2015-04-08
727 2015-04-09 12,344,500 -292,000 1.07 1,154,191,398 52,464,125 4.250 2015-04-02
728 2015-04-08 12,636,500 -276,500 1.09 1,154,191,398 53,957,855 4.270 2015-04-01
729 2015-04-02 12,913,000 146,000 1.12 1,154,191,398 54,751,120 4.240 2015-03-31
730 2015-04-01 12,767,000 -174,000 1.11 1,154,191,398 55,153,440 4.320 2015-03-30
731 2015-03-31 12,941,000 106,000 1.63 794,191,398 53,575,740 4.140 2015-03-27
732 2015-03-30 12,835,000 -208,000 1.62 794,191,398 54,163,700 4.220 2015-03-26
733 2015-03-27 13,043,000 210,000 1.64 794,191,398 56,215,330 4.310 2015-03-25
734 2015-03-26 12,833,000 112,000 1.62 794,191,398 56,336,870 4.390 2015-03-24
735 2015-03-25 12,721,000 -238,000 1.60 794,191,398 55,336,350 4.350 2015-03-23
736 2015-03-24 12,959,000 202,000 1.63 794,191,398 55,594,110 4.290 2015-03-20
737 2015-03-23 12,757,000 62,000 1.61 794,191,398 53,834,540 4.220 2015-03-19
738 2015-03-19 12,695,000 -14,000 1.60 794,191,398 50,526,100 3.980 2015-03-17
739 2015-03-18 12,709,000 -256,000 1.60 794,191,398 50,073,460 3.940 2015-03-16
740 2015-03-17 12,965,000 34,000 1.63 794,191,398 49,137,350 3.790 2015-03-13
741 2015-03-16 12,931,000 -152,000 1.63 794,191,398 42,542,990 3.290 2015-03-12
742 2015-03-13 13,083,000 278,000 1.65 794,191,398 42,519,750 3.250 2015-03-11
743 2015-03-12 12,805,000 -256,000 1.61 794,191,398 42,000,400 3.280 2015-03-10
744 2015-03-11 13,061,000 562,000 1.64 794,191,398 41,925,810 3.210 2015-03-09
745 2015-03-10 12,499,000 246,000 1.57 794,191,398 41,246,700 3.300 2015-03-06
746 2015-03-09 12,253,000 158,000 1.54 794,191,398 41,047,550 3.350 2015-03-05
747 2015-03-06 12,095,000 8,000 1.52 794,191,398 40,639,200 3.360 2015-03-04
748 2015-03-05 12,087,000 106,000 1.52 794,191,398 40,128,840 3.320 2015-03-03
749 2015-03-04 11,981,000 354,000 1.51 794,191,398 39,297,680 3.280 2015-03-02
750 2015-03-03 11,627,000 -150,000 1.46 794,191,398 36,392,510 3.130 2015-02-27
751 2015-03-02 11,777,000 -214,000 1.48 794,191,398 36,390,930 3.090 2015-02-26
752 2015-02-27 11,991,000 196,000 1.51 794,191,398 36,932,280 3.080 2015-02-25
753 2015-02-26 11,795,000 324,000 1.49 794,191,398 36,682,450 3.110 2015-02-24
754 2015-02-25 11,471,000 -734,000 1.44 794,191,398 35,674,810 3.110 2015-02-23
755 2015-02-24 12,205,000 36,000 1.54 794,191,398 34,174,000 2.800 2015-02-17
756 2015-02-23 12,169,000 -286,000 1.53 794,191,398 31,882,780 2.620 2015-02-16
757 2015-02-17 12,455,000 148,000 1.57 794,191,398 32,258,450 2.590 2015-02-13
758 2015-02-16 12,307,000 54,000 1.55 794,191,398 32,244,340 2.620 2015-02-12
759 2015-02-13 12,253,000 270,000 1.54 794,191,398 32,225,390 2.630 2015-02-11
760 2015-02-12 11,983,000 -198,000 1.51 794,191,398 31,635,120 2.640 2015-02-10
761 2015-02-10 12,181,000 624,000 1.53 794,191,398 32,036,030 2.630 2015-02-06
762 2015-02-09 11,557,000 646,000 1.46 794,191,398 30,394,910 2.630 2015-02-05
763 2015-02-06 10,911,000 882,000 1.37 794,191,398 29,241,480 2.680 2015-02-04
764 2015-02-05 10,029,000 -384,000 1.26 794,191,398 27,479,460 2.740 2015-02-03
765 2015-02-04 10,413,000 -80,000 1.31 794,191,398 28,635,750 2.750 2015-02-02
766 2015-02-03 10,493,000 -696,000 1.32 794,191,398 26,967,010 2.570 2015-01-30
767 2015-02-02 11,189,000 394,000 1.41 794,191,398 29,874,630 2.670 2015-01-29
768 2015-01-30 10,795,000 218,000 1.36 794,191,398 31,737,300 2.940 2015-01-28
769 2015-01-29 10,577,000 -474,000 1.33 794,191,398 26,548,270 2.510 2015-01-27
770 2015-01-28 11,051,000 -204,000 1.39 794,191,398 25,085,770 2.270 2015-01-26
771 2015-01-27 11,255,000 -144,000 1.42 794,191,398 23,973,150 2.130 2015-01-23
772 2015-01-26 11,399,000 -362,000 1.44 794,191,398 26,217,700 2.300 2015-01-22
773 2015-01-23 11,761,000 754,000 1.48 794,191,398 24,933,320 2.120 2015-01-21
774 2015-01-22 11,007,000 -3,972,000 1.39 794,191,398 22,454,280 2.040 2015-01-20
775 2015-01-21 14,979,000 -53,000 1.89 794,191,398 29,658,420 1.980 2015-01-19
776 2015-01-20 15,032,000 -524,000 1.89 794,191,398 29,462,720 1.960 2015-01-16
777 2015-01-19 15,556,000 194,000 1.96 794,191,398 28,934,160 1.860 2015-01-15
778 2015-01-16 15,362,000 440,000 1.93 794,191,398 28,112,460 1.830 2015-01-14
779 2015-01-15 14,922,000 -294,000 1.88 794,191,398 25,665,840 1.720 2015-01-13
780 2015-01-14 15,216,000 294,000 1.92 794,191,398 26,171,520 1.720 2015-01-12
781 2015-01-13 14,922,000 -428,000 1.88 794,191,398 25,815,060 1.730 2015-01-09
782 2015-01-12 15,350,000 154,000 1.93 794,191,398 26,402,000 1.720 2015-01-08
783 2015-01-09 15,196,000 274,000 1.91 794,191,398 26,289,080 1.730 2015-01-07
784 2015-01-08 14,922,000 -260,000 1.88 794,191,398 25,665,840 1.720 2015-01-06
785 2015-01-07 15,182,000 182,000 1.91 794,191,398 26,113,040 1.720 2015-01-05
786 2015-01-06 15,000,000 -376,000 1.89 794,191,398 26,400,000 1.760 2015-01-02
787 2015-01-05 15,376,000 470,000 1.94 794,191,398 26,600,480 1.730 2014-12-30
788 2015-01-02 14,906,000 38,000 1.88 794,191,398 25,787,380 1.730 2014-12-29
789 2014-12-30 14,868,000 -10,000 1.87 794,191,398 25,870,320 1.740 2014-12-23
790 2014-12-29 14,878,000 220,000 1.87 794,191,398 26,036,500 1.750 2014-12-22
791 2014-12-23 14,658,000 -416,000 1.85 794,191,398 25,798,080 1.760 2014-12-19
792 2014-12-22 15,074,000 874,000 1.90 794,191,398 26,680,980 1.770 2014-12-18
793 2014-12-19 14,200,000 -80,000 1.79 794,191,398 24,424,000 1.720 2014-12-17
794 2014-12-17 14,280,000 108,000 1.80 794,191,398 24,847,200 1.740 2014-12-15
795 2014-12-16 14,172,000 192,000 1.78 794,191,398 24,659,280 1.740 2014-12-12
796 2014-12-15 13,980,000 -654,000 1.76 794,191,398 24,325,200 1.740 2014-12-11
797 2014-12-11 14,634,000 504,000 1.84 794,191,398 25,316,820 1.730 2014-12-09
798 2014-12-10 14,130,000 -170,000 1.78 794,191,398 25,857,900 1.830 2014-12-08
799 2014-12-08 14,300,000 92,000 1.80 794,191,398 26,455,000 1.850 2014-12-04
800 2014-12-05 14,208,000 184,000 1.79 794,191,398 25,858,560 1.820 2014-12-03
801 2014-12-04 14,024,000 -542,000 1.77 794,191,398 25,804,160 1.840 2014-12-02
802 2014-12-03 14,566,000 154,000 1.83 794,191,398 25,781,820 1.770 2014-12-01
803 2014-12-02 14,412,000 495,000 1.81 794,191,398 25,509,240 1.770 2014-11-28
804 2014-11-28 13,917,000 -280,000 1.75 794,191,398 24,911,430 1.790 2014-11-26
805 2014-11-27 14,197,000 202,000 1.79 794,191,398 25,412,630 1.790 2014-11-25
806 2014-11-26 13,995,000 190,000 1.76 794,191,398 24,351,300 1.740 2014-11-24
807 2014-11-25 13,805,000 -322,000 1.74 794,191,398 24,434,850 1.770 2014-11-21
808 2014-11-24 14,127,000 -26,000 1.78 794,191,398 24,157,170 1.710 2014-11-20
809 2014-11-21 14,153,000 -6,000 1.78 794,191,398 23,493,980 1.660 2014-11-19
810 2014-11-20 14,159,000 428,000 1.78 794,191,398 24,070,300 1.700 2014-11-18
811 2014-11-19 13,731,000 -98,000 1.73 794,191,398 24,990,420 1.820 2014-11-17
812 2014-11-18 13,829,000 -28,000 1.74 794,191,398 25,721,940 1.860 2014-11-14
813 2014-11-17 13,857,000 262,000 1.74 794,191,398 24,942,600 1.800 2014-11-13
814 2014-11-14 13,595,000 652,000 1.71 794,191,398 25,558,600 1.880 2014-11-12
815 2014-11-13 12,943,000 -250,000 1.63 794,191,398 21,226,520 1.640 2014-11-11
816 2014-11-12 13,193,000 -146,000 1.66 794,191,398 21,768,450 1.650 2014-11-10
817 2014-11-07 13,339,000 344,000 1.68 794,191,398 21,209,010 1.590 2014-11-05
818 2014-11-06 12,995,000 -242,000 1.64 794,191,398 20,272,200 1.560 2014-11-04
819 2014-11-05 13,237,000 546,000 1.67 794,191,398 21,443,940 1.620 2014-11-03
820 2014-11-04 12,691,000 122,000 1.60 794,191,398 21,067,060 1.660 2014-10-31
821 2014-11-03 12,569,000 -428,000 1.58 794,191,398 21,115,920 1.680 2014-10-30
822 2014-10-31 12,997,000 -106,000 1.64 794,191,398 20,535,260 1.580 2014-10-29
823 2014-10-30 13,103,000 -146,000 1.65 794,191,398 21,357,890 1.630 2014-10-28
824 2014-10-29 13,249,000 194,000 1.67 794,191,398 21,860,850 1.650 2014-10-27
825 2014-10-28 13,055,000 454,000 1.64 794,191,398 21,671,300 1.660 2014-10-24
826 2014-10-27 12,601,000 -442,000 1.59 794,191,398 21,295,690 1.690 2014-10-23
827 2014-10-24 13,043,000 264,000 1.64 794,191,398 22,564,390 1.730 2014-10-22
828 2014-10-23 12,779,000 -98,000 1.61 794,191,398 20,190,820 1.580 2014-10-21
829 2014-10-22 12,877,000 -320,000 1.62 794,191,398 19,057,960 1.480 2014-10-20
830 2014-10-21 13,197,000 382,000 1.66 794,191,398 18,079,890 1.370 2014-10-17
831 2014-10-20 12,815,000 120,000 1.61 794,191,398 17,428,400 1.360 2014-10-16
832 2014-10-17 12,695,000 340,000 1.60 794,191,398 16,630,450 1.310 2014-10-15
833 2014-10-16 12,355,000 202,000 1.56 794,191,398 17,914,750 1.450 2014-10-14
834 2014-10-15 12,153,000 1,383,000 1.53 794,191,398 17,864,910 1.470 2014-10-13
835 2014-10-14 10,770,000 386,000 1.70 635,353,119 14,324,100 1.330 2014-10-10
836 2014-10-13 10,384,000 -400,000 1.63 635,353,119 13,603,040 1.310 2014-10-09
837 2014-10-10 10,784,000 238,000 1.70 635,353,119 13,587,840 1.260 2014-10-08
838 2014-10-09 10,546,000 344,000 1.66 635,353,119 13,498,880 1.280 2014-10-07
839 2014-10-08 10,202,000 -476,000 1.61 635,353,119 12,650,480 1.240 2014-10-06
840 2014-10-07 10,678,000 424,000 1.68 635,353,119 12,813,600 1.200 2014-10-03
841 2014-10-06 10,254,000 -90,000 1.61 635,353,119 12,304,800 1.200 2014-09-30
842 2014-10-03 10,344,000 2,000 1.63 635,353,119 12,309,360 1.190 2014-09-29
843 2014-09-30 10,342,000 -118,000 1.63 635,353,119 12,824,080 1.240 2014-09-26
844 2014-09-29 10,460,000 70,000 1.65 635,353,119 12,238,200 1.170 2014-09-25
845 2014-09-26 10,390,000 -138,000 1.64 635,353,119 12,052,400 1.160 2014-09-24
846 2014-09-24 10,528,000 150,000 1.66 635,353,119 12,212,480 1.160 2014-09-22
847 2014-09-23 10,378,000 148,000 1.63 635,353,119 12,868,720 1.240 2014-09-19
848 2014-09-22 10,230,000 -326,000 1.61 635,353,119 12,685,200 1.240 2014-09-18
849 2014-09-19 10,556,000 392,000 1.66 635,353,119 13,195,000 1.250 2014-09-17
850 2014-09-18 10,164,000 -124,000 1.60 635,353,119 13,823,040 1.360 2014-09-16
851 2014-09-17 10,288,000 180,000 1.62 635,353,119 12,448,480 1.210 2014-09-15
852 2014-09-16 10,108,000 -220,000 1.59 635,353,119 11,927,440 1.180 2014-09-12
853 2014-09-15 10,328,000 184,000 1.63 635,353,119 12,290,320 1.190 2014-09-11
854 2014-09-12 10,144,000 2,000 1.60 635,353,119 11,969,920 1.180 2014-09-10
855 2014-09-11 10,142,000 148,000 1.60 635,353,119 11,257,620 1.110 2014-09-08
856 2014-09-10 9,994,000 182,000 1.57 635,353,119 10,993,400 1.100 2014-09-05
857 2014-09-08 9,812,000 4,000 1.54 635,353,119 11,087,560 1.130 2014-09-04
858 2014-09-05 9,808,000 -428,000 1.54 635,353,119 11,181,120 1.140 2014-09-03
859 2014-09-04 10,236,000 12,000 1.61 635,353,119 11,669,040 1.140 2014-09-02
860 2014-09-03 10,224,000 20,000 1.61 635,353,119 11,144,160 1.090 2014-09-01
861 2014-09-02 10,204,000 8,000 1.61 635,353,119 11,122,360 1.090 2014-08-29
862 2014-08-29 10,196,000 -116,000 1.60 635,353,119 11,725,400 1.150 2014-08-27
863 2014-08-28 10,312,000 -50,000 1.62 635,353,119 11,446,320 1.110 2014-08-26
864 2014-08-26 10,362,000 -242,000 1.63 635,353,119 11,190,960 1.080 2014-08-22
865 2014-08-25 10,604,000 80,000 1.67 635,353,119 11,664,400 1.100 2014-08-21
866 2014-08-21 10,524,000 38,000 1.66 635,353,119 11,576,400 1.100 2014-08-19
867 2014-08-20 10,486,000 -130,000 1.65 635,353,119 12,792,920 1.220 2014-08-18
868 2014-08-19 10,616,000 228,000 1.67 635,353,119 11,040,640 1.040 2014-08-15
869 2014-08-15 10,388,000 -70,000 1.63 635,353,119 10,803,520 1.040 2014-08-13
870 2014-08-13 10,458,000 -2,000 1.65 635,353,119 11,085,480 1.060 2014-08-11
871 2014-08-11 10,460,000 -12,000 1.65 635,353,119 11,087,600 1.060 2014-08-07
872 2014-08-07 10,472,000 -8,000 1.65 635,353,119 10,786,160 1.030 2014-08-05
873 2014-08-06 10,480,000 356,000 1.65 635,353,119 10,899,200 1.040 2014-08-04
874 2014-07-31 10,124,000 -118,000 1.59 635,353,119 10,832,680 1.070 2014-07-29
875 2014-07-30 10,242,000 -680,000 1.61 635,353,119 10,446,840 1.020 2014-07-28
876 2014-07-29 10,922,000 108,000 1.72 635,353,119 11,468,100 1.050 2014-07-25
877 2014-07-25 10,814,000 -1,608,000 1.70 635,353,119 12,436,100 1.150 2014-07-23
878 2014-07-24 12,422,000 456,000 1.96 635,353,119 14,161,080 1.140 2014-07-22
879 2014-07-23 11,966,000 1,684,000 1.88 635,353,119 15,436,140 1.290 2014-07-21
880 2014-07-22 10,282,000 -44,000 1.62 635,353,119 9,665,080 0.940 2014-07-18
881 2014-07-17 10,326,000 4,000 1.63 635,353,119 8,260,800 0.800 2014-07-15
882 2014-07-16 10,322,000 230,000 1.62 635,353,119 8,360,820 0.810 2014-07-14
883 2014-07-15 10,092,000 150,000 1.59 635,353,119 8,275,440 0.820 2014-07-11
884 2014-07-14 9,942,000 170,000 1.56 635,353,119 8,152,440 0.820 2014-07-10
885 2014-07-11 9,772,000 850,000 1.54 635,353,119 7,817,600 0.800 2014-07-09
886 2014-07-09 8,922,000 532,000 1.40 635,353,119 7,316,040 0.820 2014-07-07
887 2014-07-08 8,390,000 138,000 1.32 635,353,119 6,460,300 0.770 2014-07-04
888 2014-07-07 8,252,000 416,000 1.30 635,353,119 6,436,560 0.780 2014-07-03
889 2014-07-03 7,836,000 84,000 1.23 635,353,119 5,955,360 0.760 2014-06-30
890 2014-06-30 7,752,000 80,000 1.22 635,353,119 6,046,560 0.780 2014-06-26
891 2014-06-27 7,672,000 30,000 1.21 635,353,119 6,060,880 0.790 2014-06-25
892 2014-06-25 7,642,000 6,000 1.20 635,353,119 6,037,180 0.790 2014-06-23
893 2014-06-24 7,636,000 20,000 1.20 635,353,119 6,337,880 0.830 2014-06-20
894 2014-06-20 7,616,000 14,000 1.20 635,353,119 6,397,440 0.840 2014-06-18
895 2014-06-11 7,602,000 20,000 1.20 635,353,119 10,338,720 1.360 2014-06-09
896 2014-06-10 7,582,000 -250,000 1.19 635,353,119 10,084,060 1.330 2014-06-06
897 2014-06-06 7,832,000 46,000 1.23 635,353,119 10,494,880 1.340 2014-06-04
898 2014-06-05 7,786,000 532,000 1.23 635,353,119 10,822,540 1.390 2014-06-03
899 2014-06-04 7,254,000 -100,000 1.14 635,353,119 10,010,520 1.380 2014-05-30
900 2014-05-30 7,354,000 18,000 1.16 635,353,119 9,780,820 1.330 2014-05-28
901 2014-05-29 7,336,000 -196,000 1.15 635,353,119 9,830,240 1.340 2014-05-27
902 2014-05-28 7,532,000 130,000 1.19 635,353,119 9,791,600 1.300 2014-05-26
903 2014-05-26 7,402,000 40,000 1.17 635,353,119 9,252,500 1.250 2014-05-22
904 2014-05-23 7,362,000 20,000 1.16 635,353,119 9,128,880 1.240 2014-05-21
905 2014-05-22 7,342,000 36,000 1.16 635,353,119 9,104,080 1.240 2014-05-20
906 2014-05-21 7,306,000 20,000 1.15 635,353,119 8,840,260 1.210 2014-05-19
907 2014-05-20 7,286,000 14,000 1.15 635,353,119 9,107,500 1.250 2014-05-16
908 2014-05-19 7,272,000 2,000 1.14 635,353,119 8,871,840 1.220 2014-05-15
909 2014-05-16 7,270,000 12,000 1.14 635,353,119 8,724,000 1.200 2014-05-14
910 2014-05-13 7,258,000 2,000 1.14 635,353,119 8,419,280 1.160 2014-05-09
911 2014-05-07 7,256,000 14,000 1.14 635,353,119 8,489,520 1.170 2014-05-02
912 2014-05-05 7,242,000 20,000 1.14 635,353,119 8,545,560 1.180 2014-04-30
913 2014-05-02 7,222,000 30,000 1.14 635,353,119 8,449,740 1.170 2014-04-29
914 2014-04-30 7,192,000 14,000 1.13 635,353,119 8,486,560 1.180 2014-04-28
915 2014-04-28 7,178,000 6,000 1.13 635,353,119 8,254,700 1.150 2014-04-24
916 2014-04-25 7,172,000 1,010,000 1.13 635,353,119 8,391,240 1.170 2014-04-23
917 2014-04-24 6,162,000 258,000 0.97 635,353,119 7,086,300 1.150 2014-04-22
918 2014-04-23 5,904,000 212,000 0.93 635,353,119 6,848,640 1.160 2014-04-17
919 2014-04-22 5,692,000 30,000 0.90 635,353,119 6,602,720 1.160 2014-04-16
920 2014-04-17 5,662,000 14,000 0.89 635,353,119 6,624,540 1.170 2014-04-15
921 2014-04-16 5,648,000 18,000 0.89 635,353,119 6,664,640 1.180 2014-04-14
922 2014-04-14 5,630,000 -102,000 0.89 635,353,119 6,812,300 1.210 2014-04-10
923 2014-04-11 5,732,000 540,000 0.90 635,353,119 6,477,160 1.130 2014-04-09
924 2014-04-10 5,192,000 -80,000 0.82 635,353,119 5,763,120 1.110 2014-04-08
925 2014-04-09 5,272,000 972,000 0.83 635,353,119 5,746,480 1.090 2014-04-07
926 2014-04-08 4,300,000 -2,266,000 0.68 635,353,119 4,730,000 1.100 2014-04-04
927 2014-02-26 6,566,000 90,000 1.03 635,353,119 8,535,800 1.300 2014-02-24
928 2014-02-25 6,476,000 248,000 1.02 635,353,119 7,771,200 1.200 2014-02-21
929 2014-02-24 6,228,000 244,000 0.98 635,353,119 7,411,320 1.190 2014-02-20
930 2014-02-21 5,984,000 -14,000 0.94 635,353,119 6,881,600 1.150 2014-02-19
931 2014-02-20 5,998,000 320,000 0.94 635,353,119 6,537,820 1.090 2014-02-18
932 2014-02-19 5,678,000 150,000 0.89 635,353,119 6,189,020 1.090 2014-02-17
933 2014-02-18 5,528,000 500,000 0.87 635,353,119 6,301,920 1.140 2014-02-14
934 2014-02-17 5,028,000 -122,000 0.79 635,353,119 5,480,520 1.090 2014-02-13
935 2014-02-14 5,150,000 976,000 0.81 635,353,119 6,128,500 1.190 2014-02-12
936 2014-02-12 4,174,000 8,000 0.66 635,353,119 4,591,400 1.100 2014-02-10
937 2014-02-05 4,166,000 200,000 0.66 635,353,119 4,415,960 1.060 2014-01-29
938 2014-01-22 3,966,000 -150,000 0.62 635,353,119 3,014,160 0.760 2014-01-20
939 2014-01-21 4,116,000 -130,000 0.65 635,353,119 3,128,160 0.760 2014-01-17
940 2014-01-20 4,246,000 650,000 0.67 635,353,119 2,887,280 0.680 2014-01-16
941 2013-11-22 3,596,000 -38,000 0.57 635,353,119 1,618,200 0.450 2013-11-20
942 2013-11-14 3,634,000 38,000 0.57 635,353,119 1,671,640 0.460 2013-11-12
943 2012-07-05 3,596,000 -590,000 0.57 635,353,119 1,114,760 0.310 2012-07-03
944 2011-06-15 4,186,000 290,000 0.69 606,753,119 2,762,760 0.660 2011-06-13
945 2011-06-14 3,896,000 294,000 0.64 606,753,119 2,571,360 0.660 2011-06-10
946 2011-04-21 3,602,000 -30,000 0.59 606,753,119 2,557,420 0.710 2011-04-19
947 2011-03-31 3,632,000 6,000 0.60 606,753,119 2,832,960 0.780 2011-03-29
948 2011-03-28 3,626,000 -2,000 0.60 606,753,119 3,045,840 0.840 2011-03-24
949 2011-03-21 3,628,000 2,000 0.60 606,753,119 3,265,200 0.900 2011-03-17
950 2011-02-10 3,626,000 -100,000 0.60 606,753,119 2,719,500 0.750 2011-02-08
951 2011-02-01 3,726,000 100,000 0.61 606,753,119 2,459,160 0.660 2011-01-28
952 2011-01-31 3,626,000 -124,000 0.60 606,753,119 2,465,680 0.680 2011-01-27
953 2011-01-25 3,750,000 -90,000 0.62 606,753,119 2,662,500 0.710 2011-01-21
954 2010-12-28 3,840,000 -14,000 0.63 606,753,119 2,188,800 0.570 2010-12-22
955 2010-12-14 3,854,000 112,000 0.64 606,753,119 2,312,400 0.600 2010-12-10
956 2010-12-13 3,742,000 708,000 0.62 606,753,119 2,320,040 0.620 2010-12-09
957 2010-12-10 3,034,000 40,000 0.50 606,753,119 1,972,100 0.650 2010-12-08
958 2010-12-07 2,994,000 190,000 0.49 606,753,119 1,916,160 0.640 2010-12-03
959 2010-12-06 2,804,000 390,000 0.46 606,753,119 1,738,480 0.620 2010-12-02
960 2010-12-03 2,414,000 524,000 0.40 606,753,119 1,520,820 0.630 2010-12-01
961 2010-12-02 1,890,000 328,000 0.31 606,753,119 1,152,900 0.610 2010-11-30
962 2010-11-24 1,562,000 134,000 0.26 606,753,119 1,015,300 0.650 2010-11-22
963 2010-11-22 1,428,000 474,000 0.24 606,753,119 842,520 0.590 2010-11-18
964 2010-11-12 954,000 -14,000 0.16 606,753,119 591,480 0.620 2010-11-10
965 2010-11-11 968,000 -50,000 0.16 606,753,119 561,440 0.580 2010-11-09
966 2010-11-05 1,018,000 14,000 0.17 606,753,119 559,900 0.550 2010-11-03
967 2010-11-04 1,004,000 10,000 0.17 606,753,119 542,160 0.540 2010-11-02
968 2010-11-03 994,000 84,000 0.16 606,753,119 586,460 0.590 2010-11-01
969 2010-10-26 910,000 160,000 0.15 606,753,119 382,200 0.420 2010-10-22
970 2010-10-20 750,000 266,000 0.12 606,753,119 315,000 0.420 2010-10-18
971 2010-10-19 484,000 134,000 0.08 606,753,119 212,960 0.440 2010-10-15
972 2010-09-30 350,000 150,000 0.06 606,753,119 143,500 0.410 2010-09-28
973 2010-09-28 200,000 130,000 0.03 606,753,119 83,000 0.415 2010-09-24
974 2009-09-14 70,000 -62,000 0.01 609,163,826 24,850 0.355 2009-09-10
975 2009-08-06 132,000 -100,000 0.02 609,163,826 48,840 0.370 2009-08-04
976 2009-06-02 232,000 162,000 0.04 609,163,826 71,920 0.310 2009-05-29
977 2008-06-04 70,000 50,000 0.01 609,163,826 34,650 0.495 2008-06-02
978 2007-10-03 20,000 -1,958,000 0.00 609,163,826 8,600 0.430 2007-09-28
979 2007-07-30 1,978,000 -160,000 0.32 609,163,826 1,107,680 0.560 2007-07-26
980 2007-07-23 2,138,000 -140,000 0.35 609,163,826 1,368,320 0.640 2007-07-19
981 2007-07-18 2,278,000 300,000 0.37 609,163,826 1,366,800 0.600 2007-07-16
982 2007-07-11 1,978,000 1,958,000 0.32 609,163,826 1,147,240 0.580 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top