Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 12.24 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 12.27 | 2025-11-03 | |||||
| 3 | 2025-08-14 | 0 | -6,000 | 0.00 | 1,442,309,880 | 0 | 12.16 | 2025-08-12 |
| 4 | 2025-08-13 | 6,000 | 6,000 | 0.00 | 1,442,309,880 | 68,340 | 11.39 | 2025-08-11 |
| 5 | 2025-07-18 | 0 | -22,694,000 | 0.00 | 1,442,309,880 | 0 | 8.450 | 2025-07-16 |
| 6 | 2025-07-07 | 22,694,000 | -66,000 | 1.57 | 1,442,309,880 | 168,616,420 | 7.430 | 2025-07-03 |
| 7 | 2025-04-17 | 22,760,000 | -82,000 | 1.58 | 1,440,709,880 | 159,775,200 | 7.020 | 2025-04-15 |
| 8 | 2025-04-16 | 22,842,000 | -800,000 | 1.59 | 1,440,709,880 | 162,635,040 | 7.120 | 2025-04-14 |
| 9 | 2025-04-15 | 23,642,000 | -396,000 | 1.64 | 1,440,709,880 | 167,385,360 | 7.080 | 2025-04-11 |
| 10 | 2025-04-14 | 24,038,000 | -160,000 | 1.67 | 1,440,709,880 | 168,987,140 | 7.030 | 2025-04-10 |
| 11 | 2025-04-09 | 24,198,000 | -892,000 | 1.68 | 1,440,709,880 | 166,724,220 | 6.890 | 2025-04-07 |
| 12 | 2025-04-03 | 25,090,000 | -138,000 | 1.74 | 1,440,709,880 | 179,393,500 | 7.150 | 2025-04-01 |
| 13 | 2025-04-02 | 25,228,000 | -136,000 | 1.75 | 1,440,709,880 | 179,623,360 | 7.120 | 2025-03-31 |
| 14 | 2025-04-01 | 25,364,000 | -186,000 | 1.76 | 1,440,709,880 | 180,845,320 | 7.130 | 2025-03-28 |
| 15 | 2025-03-31 | 25,550,000 | -6,000 | 1.77 | 1,440,709,880 | 181,149,500 | 7.090 | 2025-03-27 |
| 16 | 2025-03-28 | 25,556,000 | -6,000 | 1.77 | 1,440,709,880 | 181,703,160 | 7.110 | 2025-03-26 |
| 17 | 2025-03-26 | 25,562,000 | -82,000 | 1.77 | 1,440,709,880 | 181,745,820 | 7.110 | 2025-03-24 |
| 18 | 2025-03-25 | 25,644,000 | -284,000 | 1.78 | 1,440,709,880 | 184,380,360 | 7.190 | 2025-03-21 |
| 19 | 2025-02-06 | 25,928,000 | -2,000 | 1.80 | 1,440,709,880 | 184,348,080 | 7.110 | 2025-02-04 |
| 20 | 2024-09-09 | 25,930,000 | -600,000 | 1.80 | 1,440,709,880 | 138,725,500 | 5.350 | 2024-09-04 |
| 21 | 2024-09-05 | 26,530,000 | 194,000 | 1.84 | 1,440,709,880 | 141,670,200 | 5.340 | 2024-09-03 |
| 22 | 2024-09-04 | 26,336,000 | -66,000 | 1.83 | 1,440,709,880 | 140,370,880 | 5.330 | 2024-09-02 |
| 23 | 2024-09-03 | 26,402,000 | 30,000 | 1.83 | 1,440,709,880 | 140,986,680 | 5.340 | 2024-08-30 |
| 24 | 2024-09-02 | 26,372,000 | 130,000 | 1.83 | 1,440,709,880 | 140,826,480 | 5.340 | 2024-08-29 |
| 25 | 2024-08-30 | 26,242,000 | -400,000 | 1.82 | 1,440,709,880 | 140,919,540 | 5.370 | 2024-08-28 |
| 26 | 2024-05-24 | 26,642,000 | 54,000 | 1.85 | 1,440,709,880 | 141,469,020 | 5.310 | 2024-05-22 |
| 27 | 2024-05-02 | 26,588,000 | 380,000 | 1.85 | 1,440,709,880 | 144,106,960 | 5.420 | 2024-04-29 |
| 28 | 2024-04-22 | 26,208,000 | 200,000 | 1.82 | 1,440,709,880 | 140,474,880 | 5.360 | 2024-04-18 |
| 29 | 2024-04-18 | 26,008,000 | 30,000 | 1.81 | 1,440,709,880 | 140,183,120 | 5.390 | 2024-04-16 |
| 30 | 2024-04-02 | 25,978,000 | -70,000 | 1.80 | 1,440,709,880 | 138,982,300 | 5.350 | 2024-03-27 |
| 31 | 2024-02-28 | 26,048,000 | 500,000 | 1.81 | 1,440,709,880 | 139,617,280 | 5.360 | 2024-02-26 |
| 32 | 2024-02-22 | 25,548,000 | 10,576,000 | 1.77 | 1,440,709,880 | 137,959,200 | 5.400 | 2024-02-20 |
| 33 | 2024-02-02 | 14,972,000 | -19,000,000 | 1.04 | 1,440,709,880 | 79,651,040 | 5.320 | 2024-01-31 |
| 34 | 2024-01-16 | 33,972,000 | 600,000 | 2.36 | 1,440,709,880 | 186,506,280 | 5.490 | 2024-01-12 |
| 35 | 2024-01-11 | 33,372,000 | 8,000,000 | 2.32 | 1,440,709,880 | 183,546,000 | 5.500 | 2024-01-09 |
| 36 | 2024-01-02 | 25,372,000 | 370,000 | 1.76 | 1,440,709,880 | 137,008,800 | 5.400 | 2023-12-28 |
| 37 | 2023-12-22 | 25,002,000 | 19,000,000 | 1.74 | 1,440,709,880 | 138,261,060 | 5.530 | 2023-12-20 |
| 38 | 2023-12-19 | 6,002,000 | 6,000,000 | 0.42 | 1,440,709,880 | 34,391,460 | 5.730 | 2023-12-15 |
| 39 | 2021-10-26 | 2,000 | 2,000 | 0.00 | 1,439,209,880 | 24,920 | 12.46 | 2021-10-22 |
| 40 | 2021-10-19 | 0 | -2,000 | 0.00 | 1,439,209,880 | 0 | 9.860 | 2021-10-15 |
| 41 | 2021-07-12 | 2,000 | -6,000 | 0.00 | 1,438,209,880 | 22,600 | 11.30 | 2021-07-08 |
| 42 | 2021-07-07 | 8,000 | -2,000 | 0.00 | 1,438,209,880 | 91,360 | 11.42 | 2021-07-05 |
| 43 | 2021-04-26 | 10,000 | -4,000 | 0.00 | 1,438,209,880 | 118,400 | 11.84 | 2021-04-22 |
| 44 | 2021-02-18 | 14,000 | 4,000 | 0.00 | 1,438,209,880 | 88,060 | 6.290 | 2021-02-16 |
| 45 | 2021-02-16 | 10,000 | 8,000 | 0.00 | 1,438,209,880 | 62,300 | 6.230 | 2021-02-09 |
| 46 | 2020-11-19 | 2,000 | 2,000 | 0.00 | 1,438,209,880 | 10,160 | 5.080 | 2020-11-17 |
| 47 | 2020-03-23 | 0 | -2,000 | 0.00 | 1,438,209,880 | 0 | 4.470 | 2020-03-19 |
| 48 | 2020-02-11 | 2,000 | 2,000 | 0.00 | 1,438,209,880 | 9,260 | 4.630 | 2020-02-07 |
| 49 | 2020-01-06 | 0 | -6,000 | 0.00 | 1,438,209,880 | 0 | 4.570 | 2020-01-02 |
| 50 | 2019-12-30 | 6,000 | -4,000 | 0.00 | 1,438,209,880 | 27,960 | 4.660 | 2019-12-23 |
| 51 | 2019-09-05 | 10,000 | -58,000 | 0.00 | 1,438,209,880 | 45,800 | 4.580 | 2019-09-03 |
| 52 | 2019-09-04 | 68,000 | -12,000 | 0.00 | 1,438,209,880 | 311,440 | 4.580 | 2019-09-02 |
| 53 | 2019-09-03 | 80,000 | -64,000 | 0.01 | 1,438,209,880 | 364,800 | 4.560 | 2019-08-30 |
| 54 | 2019-09-02 | 144,000 | -90,000 | 0.01 | 1,438,209,880 | 648,000 | 4.500 | 2019-08-29 |
| 55 | 2019-08-30 | 234,000 | -26,000 | 0.02 | 1,438,209,880 | 1,043,640 | 4.460 | 2019-08-28 |
| 56 | 2019-08-29 | 260,000 | -20,000 | 0.02 | 1,438,209,880 | 1,144,000 | 4.400 | 2019-08-27 |
| 57 | 2019-08-22 | 280,000 | -3,396,887 | 0.02 | 1,438,209,880 | 1,190,000 | 4.250 | 2019-08-20 |
| 58 | 2019-05-28 | 3,676,887 | -58,000 | 0.26 | 1,435,709,880 | 18,274,128 | 4.970 | 2019-05-24 |
| 59 | 2019-05-27 | 3,734,887 | 58,000 | 0.26 | 1,435,709,880 | 18,525,040 | 4.960 | 2019-05-23 |
| 60 | 2019-05-20 | 3,676,887 | -62,000 | 0.26 | 1,435,709,880 | 18,053,515 | 4.910 | 2019-05-16 |
| 61 | 2019-05-17 | 3,738,887 | 62,000 | 0.26 | 1,435,709,880 | 18,320,546 | 4.900 | 2019-05-15 |
| 62 | 2019-05-09 | 3,676,887 | -48,000 | 0.26 | 1,435,709,880 | 18,310,897 | 4.980 | 2019-05-07 |
| 63 | 2019-05-08 | 3,724,887 | 48,000 | 0.26 | 1,435,709,880 | 17,693,213 | 4.750 | 2019-05-06 |
| 64 | 2019-04-25 | 3,676,887 | -36,000 | 0.26 | 1,435,709,880 | 16,840,142 | 4.580 | 2019-04-23 |
| 65 | 2019-04-24 | 3,712,887 | 36,000 | 0.26 | 1,435,709,880 | 17,005,022 | 4.580 | 2019-04-18 |
| 66 | 2019-04-18 | 3,676,887 | -10,000 | 0.26 | 1,435,709,880 | 17,023,987 | 4.630 | 2019-04-16 |
| 67 | 2019-04-15 | 3,686,887 | -38,000 | 0.26 | 1,435,709,880 | 17,512,713 | 4.750 | 2019-04-11 |
| 68 | 2019-04-12 | 3,724,887 | 38,000 | 0.26 | 1,435,709,880 | 17,879,458 | 4.800 | 2019-04-10 |
| 69 | 2019-04-10 | 3,686,887 | -22,000 | 0.26 | 1,435,709,880 | 17,881,402 | 4.850 | 2019-04-08 |
| 70 | 2019-04-09 | 3,708,887 | 22,000 | 0.26 | 1,435,709,880 | 18,025,191 | 4.860 | 2019-04-04 |
| 71 | 2019-04-08 | 3,686,887 | -60,000 | 0.26 | 1,435,709,880 | 18,028,877 | 4.890 | 2019-04-03 |
| 72 | 2019-04-04 | 3,746,887 | 60,000 | 0.26 | 1,435,709,880 | 18,584,560 | 4.960 | 2019-04-02 |
| 73 | 2019-03-27 | 3,686,887 | -50,000 | 0.26 | 1,435,709,880 | 17,992,009 | 4.880 | 2019-03-25 |
| 74 | 2019-03-26 | 3,736,887 | 50,000 | 0.26 | 1,435,709,880 | 18,049,164 | 4.830 | 2019-03-22 |
| 75 | 2019-03-25 | 3,686,887 | 26,000 | 0.26 | 1,435,709,880 | 17,770,795 | 4.820 | 2019-03-21 |
| 76 | 2019-03-21 | 3,660,887 | 32,000 | 0.25 | 1,435,709,880 | 17,718,693 | 4.840 | 2019-03-19 |
| 77 | 2019-03-15 | 3,628,887 | -38,000 | 0.25 | 1,435,709,880 | 18,253,302 | 5.030 | 2019-03-13 |
| 78 | 2019-03-14 | 3,666,887 | 38,000 | 0.26 | 1,435,709,880 | 18,444,442 | 5.030 | 2019-03-12 |
| 79 | 2019-03-12 | 3,628,887 | -42,000 | 0.25 | 1,435,709,880 | 18,579,901 | 5.120 | 2019-03-08 |
| 80 | 2019-03-11 | 3,670,887 | 42,000 | 0.26 | 1,435,709,880 | 18,794,941 | 5.120 | 2019-03-07 |
| 81 | 2019-03-06 | 3,628,887 | -10,000 | 0.25 | 1,435,709,880 | 18,725,057 | 5.160 | 2019-03-04 |
| 82 | 2019-03-05 | 3,638,887 | -64,000 | 0.25 | 1,435,709,880 | 18,594,713 | 5.110 | 2019-03-01 |
| 83 | 2019-03-04 | 3,702,887 | 64,000 | 0.26 | 1,435,709,880 | 18,551,464 | 5.010 | 2019-02-28 |
| 84 | 2019-02-25 | 3,638,887 | -14,000 | 0.25 | 1,435,709,880 | 18,339,990 | 5.040 | 2019-02-21 |
| 85 | 2019-02-15 | 3,652,887 | -36,000 | 0.25 | 1,435,709,880 | 18,447,079 | 5.050 | 2019-02-13 |
| 86 | 2019-02-14 | 3,688,887 | 32,000 | 0.26 | 1,435,709,880 | 18,887,101 | 5.120 | 2019-02-12 |
| 87 | 2019-02-13 | 3,656,887 | 4,000 | 0.25 | 1,435,709,880 | 18,832,968 | 5.150 | 2019-02-11 |
| 88 | 2019-01-24 | 3,652,887 | -32,000 | 0.25 | 1,435,709,880 | 18,520,137 | 5.070 | 2019-01-22 |
| 89 | 2019-01-23 | 3,684,887 | 32,000 | 0.26 | 1,435,709,880 | 18,903,470 | 5.130 | 2019-01-21 |
| 90 | 2019-01-10 | 3,652,887 | -38,000 | 0.25 | 1,435,709,880 | 18,337,493 | 5.020 | 2019-01-08 |
| 91 | 2019-01-09 | 3,690,887 | 30,000 | 0.26 | 1,435,709,880 | 18,491,344 | 5.010 | 2019-01-07 |
| 92 | 2019-01-08 | 3,660,887 | 8,000 | 0.25 | 1,435,709,880 | 18,304,435 | 5.000 | 2019-01-04 |
| 93 | 2018-12-28 | 3,652,887 | -30,000 | 0.25 | 1,435,709,880 | 18,264,435 | 5.000 | 2018-12-21 |
| 94 | 2018-12-27 | 3,682,887 | 30,000 | 0.26 | 1,435,709,880 | 18,340,777 | 4.980 | 2018-12-20 |
| 95 | 2018-12-20 | 3,652,887 | -26,000 | 0.25 | 1,435,709,880 | 18,264,435 | 5.000 | 2018-12-18 |
| 96 | 2018-12-19 | 3,678,887 | 26,000 | 0.26 | 1,435,709,880 | 18,468,013 | 5.020 | 2018-12-17 |
| 97 | 2018-11-22 | 3,652,887 | 434,000 | 0.25 | 1,435,709,880 | 17,606,915 | 4.820 | 2018-11-20 |
| 98 | 2018-11-15 | 3,218,887 | -560,000 | 0.22 | 1,435,709,880 | 15,450,658 | 4.800 | 2018-11-13 |
| 99 | 2018-04-27 | 3,778,887 | -10,000 | 0.26 | 1,431,749,880 | 17,496,247 | 4.630 | 2018-04-25 |
| 100 | 2018-04-16 | 3,788,887 | 32,000 | 0.33 | 1,150,751,398 | 18,338,213 | 4.840 | 2018-04-12 |
| 101 | 2018-04-10 | 3,756,887 | -30,000 | 0.33 | 1,150,751,398 | 17,507,093 | 4.660 | 2018-04-06 |
| 102 | 2018-04-09 | 3,786,887 | -6,000 | 0.33 | 1,150,751,398 | 17,646,893 | 4.660 | 2018-04-04 |
| 103 | 2018-04-06 | 3,792,887 | 2,000 | 0.33 | 1,150,751,398 | 17,636,925 | 4.650 | 2018-04-03 |
| 104 | 2018-01-23 | 3,790,887 | -20,000 | 0.33 | 1,150,751,398 | 20,698,243 | 5.460 | 2018-01-19 |
| 105 | 2018-01-22 | 3,810,887 | 20,000 | 0.33 | 1,150,751,398 | 21,455,294 | 5.630 | 2018-01-18 |
| 106 | 2017-11-01 | 3,790,887 | -70,000 | 0.33 | 1,150,751,398 | 19,219,797 | 5.070 | 2017-10-30 |
| 107 | 2017-10-30 | 3,860,887 | -6,000 | 0.34 | 1,150,751,398 | 19,613,306 | 5.080 | 2017-10-26 |
| 108 | 2017-07-04 | 3,866,887 | -10,000 | 0.34 | 1,150,001,398 | 16,898,296 | 4.370 | 2017-06-30 |
| 109 | 2017-06-30 | 3,876,887 | -62,000 | 0.34 | 1,150,001,398 | 16,438,001 | 4.240 | 2017-06-28 |
| 110 | 2017-06-29 | 3,938,887 | 50,000 | 0.34 | 1,150,001,398 | 16,070,659 | 4.080 | 2017-06-27 |
| 111 | 2017-06-28 | 3,888,887 | -18,000 | 0.34 | 1,150,001,398 | 15,866,659 | 4.080 | 2017-06-26 |
| 112 | 2017-06-23 | 3,906,887 | -20,000 | 0.34 | 1,150,001,398 | 16,330,788 | 4.180 | 2017-06-21 |
| 113 | 2017-06-20 | 3,926,887 | -10,000 | 0.34 | 1,150,001,398 | 16,375,119 | 4.170 | 2017-06-16 |
| 114 | 2017-05-05 | 3,936,887 | 18,000 | 0.34 | 1,150,001,398 | 17,558,516 | 4.460 | 2017-05-02 |
| 115 | 2017-04-28 | 3,918,887 | 8,000 | 0.34 | 1,150,001,398 | 16,733,647 | 4.270 | 2017-04-26 |
| 116 | 2017-04-18 | 3,910,887 | 12,000 | 0.34 | 1,150,001,398 | 17,520,774 | 4.480 | 2017-04-12 |
| 117 | 2017-04-12 | 3,898,887 | 4,000 | 0.34 | 1,150,001,398 | 17,895,891 | 4.590 | 2017-04-10 |
| 118 | 2017-03-20 | 3,894,887 | -50,000 | 0.34 | 1,150,001,398 | 19,669,179 | 5.050 | 2017-03-16 |
| 119 | 2017-03-17 | 3,944,887 | 50,000 | 0.34 | 1,150,001,398 | 19,921,679 | 5.050 | 2017-03-15 |
| 120 | 2017-03-10 | 3,894,887 | -2,000 | 0.34 | 1,150,001,398 | 19,747,077 | 5.070 | 2017-03-08 |
| 121 | 2017-03-09 | 3,896,887 | 2,000 | 0.34 | 1,150,001,398 | 19,874,124 | 5.100 | 2017-03-07 |
| 122 | 2017-03-08 | 3,894,887 | -12,000 | 0.34 | 1,150,001,398 | 20,058,668 | 5.150 | 2017-03-06 |
| 123 | 2017-01-23 | 3,906,887 | -20,000 | 0.34 | 1,150,001,398 | 19,495,366 | 4.990 | 2017-01-19 |
| 124 | 2016-12-22 | 3,926,887 | -6,000 | 0.34 | 1,150,001,398 | 19,712,973 | 5.020 | 2016-12-20 |
| 125 | 2016-12-01 | 3,932,887 | 70,000 | 0.34 | 1,150,001,398 | 18,091,280 | 4.600 | 2016-11-29 |
| 126 | 2016-11-29 | 3,862,887 | 20,000 | 0.34 | 1,150,001,398 | 17,653,394 | 4.570 | 2016-11-25 |
| 127 | 2016-11-21 | 3,842,887 | 4,000 | 0.33 | 1,150,001,398 | 18,753,289 | 4.880 | 2016-11-17 |
| 128 | 2016-11-04 | 3,838,887 | 8,000 | 0.33 | 1,150,001,398 | 19,271,213 | 5.020 | 2016-11-02 |
| 129 | 2016-11-03 | 3,830,887 | 20,000 | 0.33 | 1,150,001,398 | 19,345,979 | 5.050 | 2016-11-01 |
| 130 | 2016-11-01 | 3,810,887 | 18,000 | 0.33 | 1,150,001,398 | 19,206,870 | 5.040 | 2016-10-28 |
| 131 | 2016-10-31 | 3,792,887 | 4,000 | 0.33 | 1,150,001,398 | 19,305,795 | 5.090 | 2016-10-27 |
| 132 | 2016-10-04 | 3,788,887 | 280,000 | 0.33 | 1,150,001,398 | 20,800,990 | 5.490 | 2016-09-30 |
| 133 | 2016-09-28 | 3,508,887 | 6,000 | 0.30 | 1,153,491,398 | 18,667,279 | 5.320 | 2016-09-26 |
| 134 | 2016-09-27 | 3,502,887 | -340,000 | 0.30 | 1,153,491,398 | 18,950,619 | 5.410 | 2016-09-23 |
| 135 | 2016-09-26 | 3,842,887 | 10,000 | 0.33 | 1,153,491,398 | 20,828,448 | 5.420 | 2016-09-22 |
| 136 | 2016-09-12 | 3,832,887 | 222,000 | 0.33 | 1,153,491,398 | 19,777,697 | 5.160 | 2016-09-08 |
| 137 | 2016-09-09 | 3,610,887 | 8,000 | 0.31 | 1,153,491,398 | 18,740,504 | 5.190 | 2016-09-07 |
| 138 | 2016-09-08 | 3,602,887 | 180,000 | 0.31 | 1,153,491,398 | 18,410,753 | 5.110 | 2016-09-06 |
| 139 | 2016-09-06 | 3,422,887 | 36,000 | 0.30 | 1,153,491,398 | 16,772,146 | 4.900 | 2016-09-02 |
| 140 | 2016-09-05 | 3,386,887 | 70,000 | 0.29 | 1,153,491,398 | 15,579,680 | 4.600 | 2016-09-01 |
| 141 | 2016-09-01 | 3,316,887 | -72,000 | 0.29 | 1,153,491,398 | 15,091,836 | 4.550 | 2016-08-30 |
| 142 | 2016-08-31 | 3,388,887 | -92,000 | 0.29 | 1,153,491,398 | 15,351,658 | 4.530 | 2016-08-29 |
| 143 | 2016-08-30 | 3,480,887 | -100,000 | 0.30 | 1,153,491,398 | 15,698,800 | 4.510 | 2016-08-26 |
| 144 | 2016-08-29 | 3,580,887 | -100,000 | 0.31 | 1,153,491,398 | 16,042,374 | 4.480 | 2016-08-25 |
| 145 | 2016-08-26 | 3,680,887 | -10,000 | 0.32 | 1,153,491,398 | 16,195,903 | 4.400 | 2016-08-24 |
| 146 | 2016-08-24 | 3,690,887 | -10,000 | 0.32 | 1,153,491,398 | 15,686,270 | 4.250 | 2016-08-22 |
| 147 | 2016-08-23 | 3,700,887 | -20,000 | 0.32 | 1,153,491,398 | 15,765,779 | 4.260 | 2016-08-19 |
| 148 | 2016-08-19 | 3,720,887 | 40,000 | 0.32 | 1,153,491,398 | 16,185,858 | 4.350 | 2016-08-17 |
| 149 | 2016-08-18 | 3,680,887 | -1,212,000 | 0.32 | 1,153,491,398 | 15,864,623 | 4.310 | 2016-08-16 |
| 150 | 2016-08-15 | 4,892,887 | 394,000 | 0.42 | 1,153,491,398 | 21,088,343 | 4.310 | 2016-08-11 |
| 151 | 2016-08-12 | 4,498,887 | 282,000 | 0.39 | 1,153,491,398 | 19,525,170 | 4.340 | 2016-08-10 |
| 152 | 2016-08-11 | 4,216,887 | -160,000 | 0.37 | 1,153,491,398 | 18,385,627 | 4.360 | 2016-08-09 |
| 153 | 2016-08-10 | 4,376,887 | -208,000 | 0.38 | 1,153,491,398 | 19,477,147 | 4.450 | 2016-08-08 |
| 154 | 2016-08-04 | 4,584,887 | -862,000 | 0.40 | 1,153,491,398 | 19,164,828 | 4.180 | 2016-08-01 |
| 155 | 2016-08-03 | 5,446,887 | -2,044,000 | 0.47 | 1,153,491,398 | 22,604,581 | 4.150 | 2016-07-29 |
| 156 | 2016-08-01 | 7,490,887 | 1,324,000 | 0.65 | 1,153,491,398 | 33,334,447 | 4.450 | 2016-07-28 |
| 157 | 2016-07-29 | 6,166,887 | -60,000 | 0.53 | 1,153,491,398 | 30,279,415 | 4.910 | 2016-07-27 |
| 158 | 2016-07-28 | 6,226,887 | 6,000 | 0.54 | 1,153,491,398 | 30,511,746 | 4.900 | 2016-07-26 |
| 159 | 2016-07-27 | 6,220,887 | -130,000 | 0.54 | 1,153,491,398 | 30,420,137 | 4.890 | 2016-07-25 |
| 160 | 2016-07-26 | 6,350,887 | -560,000 | 0.55 | 1,153,491,398 | 31,055,837 | 4.890 | 2016-07-22 |
| 161 | 2016-07-25 | 6,910,887 | -280,000 | 0.60 | 1,153,491,398 | 33,725,129 | 4.880 | 2016-07-21 |
| 162 | 2016-07-20 | 7,190,887 | 268,000 | 0.62 | 1,153,491,398 | 34,228,622 | 4.760 | 2016-07-18 |
| 163 | 2016-07-19 | 6,922,887 | 816,000 | 0.60 | 1,153,491,398 | 32,952,942 | 4.760 | 2016-07-15 |
| 164 | 2016-07-18 | 6,106,887 | 290,000 | 0.53 | 1,153,491,398 | 29,068,782 | 4.760 | 2016-07-14 |
| 165 | 2016-07-14 | 5,816,887 | -366,000 | 0.50 | 1,153,491,398 | 27,979,226 | 4.810 | 2016-07-12 |
| 166 | 2016-07-13 | 6,182,887 | -418,000 | 0.54 | 1,153,491,398 | 29,801,515 | 4.820 | 2016-07-11 |
| 167 | 2016-07-12 | 6,600,887 | -622,000 | 0.57 | 1,153,491,398 | 31,948,293 | 4.840 | 2016-07-08 |
| 168 | 2016-07-08 | 7,222,887 | 222,000 | 0.63 | 1,153,491,398 | 34,308,713 | 4.750 | 2016-07-06 |
| 169 | 2016-07-07 | 7,000,887 | 316,000 | 0.61 | 1,153,491,398 | 32,694,142 | 4.670 | 2016-07-05 |
| 170 | 2016-07-06 | 6,684,887 | 242,000 | 0.58 | 1,153,491,398 | 31,285,271 | 4.680 | 2016-07-04 |
| 171 | 2016-07-04 | 6,442,887 | 10,000 | 0.56 | 1,153,491,398 | 31,183,573 | 4.840 | 2016-06-29 |
| 172 | 2016-06-28 | 6,432,887 | 120,000 | 0.56 | 1,153,491,398 | 29,784,267 | 4.630 | 2016-06-24 |
| 173 | 2016-06-27 | 6,312,887 | 774,000 | 0.55 | 1,153,491,398 | 30,238,729 | 4.790 | 2016-06-23 |
| 174 | 2016-06-24 | 5,538,887 | 80,000 | 0.48 | 1,153,491,398 | 25,700,436 | 4.640 | 2016-06-22 |
| 175 | 2016-06-22 | 5,458,887 | 4,000 | 0.47 | 1,153,491,398 | 24,510,403 | 4.490 | 2016-06-20 |
| 176 | 2016-06-21 | 5,454,887 | -500,000 | 0.47 | 1,153,491,398 | 24,328,796 | 4.460 | 2016-06-17 |
| 177 | 2016-06-20 | 5,954,887 | -640,000 | 0.52 | 1,153,491,398 | 26,082,405 | 4.380 | 2016-06-16 |
| 178 | 2016-06-17 | 6,594,887 | -630,000 | 0.57 | 1,153,491,398 | 28,094,219 | 4.260 | 2016-06-15 |
| 179 | 2016-06-16 | 7,224,887 | -100,000 | 0.63 | 1,153,491,398 | 30,416,774 | 4.210 | 2016-06-14 |
| 180 | 2016-06-15 | 7,324,887 | 46,000 | 0.64 | 1,153,491,398 | 31,130,770 | 4.250 | 2016-06-13 |
| 181 | 2016-06-14 | 7,278,887 | 372,000 | 0.63 | 1,153,491,398 | 31,517,581 | 4.330 | 2016-06-10 |
| 182 | 2016-06-08 | 6,906,887 | 12,000 | 0.60 | 1,153,491,398 | 28,870,788 | 4.180 | 2016-06-06 |
| 183 | 2016-06-07 | 6,894,887 | -200,000 | 0.60 | 1,153,491,398 | 28,820,628 | 4.180 | 2016-06-03 |
| 184 | 2016-06-06 | 7,094,887 | -100,000 | 0.62 | 1,153,491,398 | 28,947,139 | 4.080 | 2016-06-02 |
| 185 | 2016-06-03 | 7,194,887 | -200,000 | 0.62 | 1,153,491,398 | 29,355,139 | 4.080 | 2016-06-01 |
| 186 | 2016-05-13 | 7,394,887 | -18,000 | 0.64 | 1,153,491,398 | 29,209,804 | 3.950 | 2016-05-11 |
| 187 | 2016-05-11 | 7,412,887 | 10,000 | 0.64 | 1,153,491,398 | 27,205,295 | 3.670 | 2016-05-09 |
| 188 | 2016-05-10 | 7,402,887 | 1,362,000 | 0.64 | 1,153,491,398 | 26,354,278 | 3.560 | 2016-05-06 |
| 189 | 2016-05-09 | 6,040,887 | 14,000 | 0.52 | 1,153,491,398 | 21,384,740 | 3.540 | 2016-05-05 |
| 190 | 2016-04-28 | 6,026,887 | -300,000 | 0.52 | 1,153,491,398 | 21,455,718 | 3.560 | 2016-04-26 |
| 191 | 2016-04-27 | 6,326,887 | -18,000 | 0.55 | 1,153,491,398 | 22,776,793 | 3.600 | 2016-04-25 |
| 192 | 2016-04-26 | 6,344,887 | -50,000 | 0.55 | 1,153,491,398 | 23,412,633 | 3.690 | 2016-04-22 |
| 193 | 2016-04-18 | 6,394,887 | -50,000 | 0.55 | 1,153,491,398 | 25,323,753 | 3.960 | 2016-04-14 |
| 194 | 2016-04-14 | 6,444,887 | 40,000 | 0.56 | 1,153,491,398 | 25,586,201 | 3.970 | 2016-04-12 |
| 195 | 2016-04-12 | 6,404,887 | 172,000 | 0.56 | 1,153,491,398 | 25,299,304 | 3.950 | 2016-04-08 |
| 196 | 2016-04-11 | 6,232,887 | 580,000 | 0.54 | 1,153,491,398 | 24,682,233 | 3.960 | 2016-04-07 |
| 197 | 2016-04-08 | 5,652,887 | 10,000 | 0.49 | 1,153,491,398 | 22,272,375 | 3.940 | 2016-04-06 |
| 198 | 2016-04-07 | 5,642,887 | 752,000 | 0.49 | 1,153,491,398 | 22,345,833 | 3.960 | 2016-04-05 |
| 199 | 2016-04-06 | 4,890,887 | 72,000 | 0.42 | 1,153,491,398 | 19,612,457 | 4.010 | 2016-04-01 |
| 200 | 2016-04-05 | 4,818,887 | -42,000 | 0.42 | 1,153,491,398 | 19,275,548 | 4.000 | 2016-03-31 |
| 201 | 2016-04-01 | 4,860,887 | -12,000 | 0.42 | 1,153,491,398 | 19,346,330 | 3.980 | 2016-03-30 |
| 202 | 2016-03-31 | 4,872,887 | -82,000 | 0.42 | 1,153,491,398 | 19,052,988 | 3.910 | 2016-03-29 |
| 203 | 2016-03-30 | 4,954,887 | 30,000 | 0.43 | 1,153,491,398 | 18,333,082 | 3.700 | 2016-03-24 |
| 204 | 2016-03-29 | 4,924,887 | 56,000 | 0.43 | 1,153,491,398 | 18,369,829 | 3.730 | 2016-03-23 |
| 205 | 2016-03-23 | 4,868,887 | 2,000 | 0.42 | 1,153,491,398 | 18,160,949 | 3.730 | 2016-03-21 |
| 206 | 2016-03-21 | 4,866,887 | 18,000 | 0.42 | 1,153,491,398 | 17,520,793 | 3.600 | 2016-03-17 |
| 207 | 2016-03-18 | 4,848,887 | 6,000 | 0.42 | 1,153,491,398 | 17,116,571 | 3.530 | 2016-03-16 |
| 208 | 2016-01-12 | 4,842,887 | -200,000 | 0.42 | 1,153,491,398 | 15,061,379 | 3.110 | 2016-01-08 |
| 209 | 2016-01-08 | 5,042,887 | 200,000 | 0.44 | 1,153,491,398 | 15,784,236 | 3.130 | 2016-01-06 |
| 210 | 2015-11-24 | 4,842,887 | -22,000 | 0.42 | 1,153,491,398 | 15,303,523 | 3.160 | 2015-11-20 |
| 211 | 2015-11-23 | 4,864,887 | -452,000 | 0.42 | 1,153,491,398 | 15,421,692 | 3.170 | 2015-11-19 |
| 212 | 2015-10-30 | 5,316,887 | 3,000,000 | 0.46 | 1,153,491,398 | 19,140,793 | 3.600 | 2015-10-28 |
| 213 | 2015-10-22 | 2,316,887 | -10,000 | 0.20 | 1,153,491,398 | 7,692,065 | 3.320 | 2015-10-19 |
| 214 | 2015-10-20 | 2,326,887 | 10,000 | 0.20 | 1,153,491,398 | 7,469,307 | 3.210 | 2015-10-16 |
| 215 | 2015-10-15 | 2,316,887 | -10,000 | 0.20 | 1,153,491,398 | 6,811,648 | 2.940 | 2015-10-13 |
| 216 | 2015-10-05 | 2,326,887 | 10,000 | 0.20 | 1,153,491,398 | 6,817,779 | 2.930 | 2015-09-30 |
| 217 | 2015-09-14 | 2,316,887 | -6,000 | 0.20 | 1,154,191,398 | 6,209,257 | 2.680 | 2015-09-10 |
| 218 | 2015-08-03 | 2,322,887 | 494,000 | 0.20 | 1,154,191,398 | 6,620,228 | 2.850 | 2015-07-30 |
| 219 | 2015-07-22 | 1,828,887 | 14,000 | 0.16 | 1,154,191,398 | 5,468,372 | 2.990 | 2015-07-20 |
| 220 | 2015-07-17 | 1,814,887 | -1,948,000 | 0.16 | 1,154,191,398 | 5,408,363 | 2.980 | 2015-07-15 |
| 221 | 2015-07-13 | 3,762,887 | 10,000 | 0.33 | 1,154,191,398 | 11,213,403 | 2.980 | 2015-07-09 |
| 222 | 2015-07-10 | 3,752,887 | -1,519,557 | 0.33 | 1,154,191,398 | 10,508,084 | 2.800 | 2015-07-08 |
| 223 | 2015-07-02 | 5,272,444 | -24,000 | 0.46 | 1,154,191,398 | 18,031,758 | 3.420 | 2015-06-29 |
| 224 | 2015-06-26 | 5,296,444 | -700,000 | 0.46 | 1,154,191,398 | 19,437,949 | 3.670 | 2015-06-24 |
| 225 | 2015-06-25 | 5,996,444 | 700,000 | 0.52 | 1,154,191,398 | 21,467,270 | 3.580 | 2015-06-23 |
| 226 | 2015-06-24 | 5,296,444 | 1,300,000 | 0.46 | 1,154,191,398 | 19,120,163 | 3.610 | 2015-06-22 |
| 227 | 2015-06-23 | 3,996,444 | -2,200,000 | 0.35 | 1,154,191,398 | 14,227,341 | 3.560 | 2015-06-19 |
| 228 | 2015-06-22 | 6,196,444 | -876,000 | 0.54 | 1,154,191,398 | 22,121,305 | 3.570 | 2015-06-18 |
| 229 | 2015-06-19 | 7,072,444 | 1,100,000 | 0.61 | 1,154,191,398 | 24,329,207 | 3.440 | 2015-06-17 |
| 230 | 2015-06-18 | 5,972,444 | 1,648,000 | 0.52 | 1,154,191,398 | 20,784,105 | 3.480 | 2015-06-16 |
| 231 | 2015-06-17 | 4,324,444 | -2,500,000 | 0.37 | 1,154,191,398 | 15,135,554 | 3.500 | 2015-06-15 |
| 232 | 2015-06-16 | 6,824,444 | 500,000 | 0.59 | 1,154,191,398 | 24,909,221 | 3.650 | 2015-06-12 |
| 233 | 2015-06-15 | 6,324,444 | -500,000 | 0.55 | 1,154,191,398 | 23,590,176 | 3.730 | 2015-06-11 |
| 234 | 2015-06-11 | 6,824,444 | 500,000 | 0.59 | 1,154,191,398 | 25,113,954 | 3.680 | 2015-06-09 |
| 235 | 2015-06-09 | 6,324,444 | -1,000,000 | 0.55 | 1,154,191,398 | 24,538,843 | 3.880 | 2015-06-05 |
| 236 | 2015-06-02 | 7,324,444 | 4,000,000 | 0.63 | 1,154,191,398 | 29,004,798 | 3.960 | 2015-05-29 |
| 237 | 2015-05-20 | 3,324,444 | 628,000 | 0.29 | 1,154,191,398 | 13,031,820 | 3.920 | 2015-05-18 |
| 238 | 2015-05-19 | 2,696,444 | 8,000 | 0.23 | 1,154,191,398 | 10,489,167 | 3.890 | 2015-05-15 |
| 239 | 2015-05-12 | 2,688,444 | 22,000 | 0.23 | 1,154,191,398 | 10,511,816 | 3.910 | 2015-05-08 |
| 240 | 2015-05-08 | 2,666,444 | 16,000 | 0.23 | 1,154,191,398 | 10,665,776 | 4.000 | 2015-05-06 |
| 241 | 2015-05-07 | 2,650,444 | 246,000 | 0.23 | 1,154,191,398 | 10,257,218 | 3.870 | 2015-05-05 |
| 242 | 2015-05-06 | 2,404,444 | 1,070,000 | 0.21 | 1,154,191,398 | 9,353,287 | 3.890 | 2015-05-04 |
| 243 | 2015-04-29 | 1,334,444 | -6,000 | 0.12 | 1,154,191,398 | 4,990,821 | 3.740 | 2015-04-27 |
| 244 | 2015-04-22 | 1,340,444 | 6,000 | 0.12 | 1,154,191,398 | 5,469,012 | 4.080 | 2015-04-20 |
| 245 | 2015-04-08 | 1,334,444 | 142,000 | 0.12 | 1,154,191,398 | 5,698,076 | 4.270 | 2015-04-01 |
| 246 | 2015-03-20 | 1,192,444 | -150,000 | 0.15 | 794,191,398 | 4,877,096 | 4.090 | 2015-03-18 |
| 247 | 2015-03-19 | 1,342,444 | -180,000 | 0.17 | 794,191,398 | 5,342,927 | 3.980 | 2015-03-17 |
| 248 | 2015-03-18 | 1,522,444 | 154,000 | 0.19 | 794,191,398 | 5,998,429 | 3.940 | 2015-03-16 |
| 249 | 2015-03-17 | 1,368,444 | -50,000 | 0.17 | 794,191,398 | 5,186,403 | 3.790 | 2015-03-13 |
| 250 | 2015-03-12 | 1,418,444 | 50,000 | 0.18 | 794,191,398 | 4,652,496 | 3.280 | 2015-03-10 |
| 251 | 2015-03-11 | 1,368,444 | 500,000 | 0.17 | 794,191,398 | 4,392,705 | 3.210 | 2015-03-09 |
| 252 | 2015-03-05 | 868,444 | -100,000 | 0.11 | 794,191,398 | 2,883,234 | 3.320 | 2015-03-03 |
| 253 | 2015-03-04 | 968,444 | -100,000 | 0.12 | 794,191,398 | 3,176,496 | 3.280 | 2015-03-02 |
| 254 | 2015-03-03 | 1,068,444 | 200,000 | 0.13 | 794,191,398 | 3,344,230 | 3.130 | 2015-02-27 |
| 255 | 2015-02-26 | 868,444 | -50,000 | 0.11 | 794,191,398 | 2,700,861 | 3.110 | 2015-02-24 |
| 256 | 2015-02-23 | 918,444 | -450,000 | 0.12 | 794,191,398 | 2,406,323 | 2.620 | 2015-02-16 |
| 257 | 2015-02-10 | 1,368,444 | -70,000 | 0.17 | 794,191,398 | 3,599,008 | 2.630 | 2015-02-06 |
| 258 | 2015-02-06 | 1,438,444 | -200,000 | 0.18 | 794,191,398 | 3,855,030 | 2.680 | 2015-02-04 |
| 259 | 2015-02-05 | 1,638,444 | 70,000 | 0.21 | 794,191,398 | 4,489,337 | 2.740 | 2015-02-03 |
| 260 | 2015-02-02 | 1,568,444 | -200,000 | 0.20 | 794,191,398 | 4,187,745 | 2.670 | 2015-01-29 |
| 261 | 2015-01-30 | 1,768,444 | -200,000 | 0.22 | 794,191,398 | 5,199,225 | 2.940 | 2015-01-28 |
| 262 | 2015-01-29 | 1,968,444 | -200,000 | 0.25 | 794,191,398 | 4,940,794 | 2.510 | 2015-01-27 |
| 263 | 2015-01-23 | 2,168,444 | -850,000 | 0.27 | 794,191,398 | 4,597,101 | 2.120 | 2015-01-21 |
| 264 | 2015-01-22 | 3,018,444 | -150,000 | 0.38 | 794,191,398 | 6,157,626 | 2.040 | 2015-01-20 |
| 265 | 2015-01-21 | 3,168,444 | -2,502,000 | 0.40 | 794,191,398 | 6,273,519 | 1.980 | 2015-01-19 |
| 266 | 2015-01-20 | 5,670,444 | -250,000 | 0.71 | 794,191,398 | 11,114,070 | 1.960 | 2015-01-16 |
| 267 | 2014-12-01 | 5,920,444 | 2,500,000 | 0.75 | 794,191,398 | 10,479,186 | 1.770 | 2014-11-27 |
| 268 | 2014-11-25 | 3,420,444 | -20,000 | 0.43 | 794,191,398 | 6,054,186 | 1.770 | 2014-11-21 |
| 269 | 2014-11-21 | 3,440,444 | 450,000 | 0.43 | 794,191,398 | 5,711,137 | 1.660 | 2014-11-19 |
| 270 | 2014-11-20 | 2,990,444 | 22,000 | 0.38 | 794,191,398 | 5,083,755 | 1.700 | 2014-11-18 |
| 271 | 2014-11-17 | 2,968,444 | -3,982,000 | 0.37 | 794,191,398 | 5,343,199 | 1.800 | 2014-11-13 |
| 272 | 2014-11-14 | 6,950,444 | 444,000 | 0.88 | 794,191,398 | 13,066,835 | 1.880 | 2014-11-12 |
| 273 | 2014-11-13 | 6,506,444 | 118,000 | 0.82 | 794,191,398 | 10,670,568 | 1.640 | 2014-11-11 |
| 274 | 2014-10-24 | 6,388,444 | 830,000 | 0.80 | 794,191,398 | 11,052,008 | 1.730 | 2014-10-22 |
| 275 | 2014-10-20 | 5,558,444 | 192,000 | 0.70 | 794,191,398 | 7,559,484 | 1.360 | 2014-10-16 |
| 276 | 2014-10-15 | 5,366,444 | 1,248,444 | 0.68 | 794,191,398 | 7,888,673 | 1.470 | 2014-10-13 |
| 277 | 2014-10-14 | 4,118,000 | -572,000 | 0.65 | 635,353,119 | 5,476,940 | 1.330 | 2014-10-10 |
| 278 | 2014-09-17 | 4,690,000 | 300,000 | 0.74 | 635,353,119 | 5,674,900 | 1.210 | 2014-09-15 |
| 279 | 2014-09-16 | 4,390,000 | 300,000 | 0.69 | 635,353,119 | 5,180,200 | 1.180 | 2014-09-12 |
| 280 | 2014-09-15 | 4,090,000 | 300,000 | 0.64 | 635,353,119 | 4,867,100 | 1.190 | 2014-09-11 |
| 281 | 2014-09-10 | 3,790,000 | 196,000 | 0.60 | 635,353,119 | 4,169,000 | 1.100 | 2014-09-05 |
| 282 | 2014-09-08 | 3,594,000 | 4,000 | 0.57 | 635,353,119 | 4,061,220 | 1.130 | 2014-09-04 |
| 283 | 2014-09-05 | 3,590,000 | -100,000 | 0.57 | 635,353,119 | 4,092,600 | 1.140 | 2014-09-03 |
| 284 | 2014-09-02 | 3,690,000 | 300,000 | 0.58 | 635,353,119 | 4,022,100 | 1.090 | 2014-08-29 |
| 285 | 2014-09-01 | 3,390,000 | -590,000 | 0.53 | 635,353,119 | 3,661,200 | 1.080 | 2014-08-28 |
| 286 | 2014-08-27 | 3,980,000 | -170,000 | 0.63 | 635,353,119 | 4,298,400 | 1.080 | 2014-08-25 |
| 287 | 2014-08-26 | 4,150,000 | -200,000 | 0.65 | 635,353,119 | 4,482,000 | 1.080 | 2014-08-22 |
| 288 | 2014-08-21 | 4,350,000 | 1,248,000 | 0.68 | 635,353,119 | 4,785,000 | 1.100 | 2014-08-19 |
| 289 | 2014-08-20 | 3,102,000 | -50,000 | 0.49 | 635,353,119 | 3,784,440 | 1.220 | 2014-08-18 |
| 290 | 2014-08-11 | 3,152,000 | 80,000 | 0.50 | 635,353,119 | 3,341,120 | 1.060 | 2014-08-07 |
| 291 | 2014-08-08 | 3,072,000 | 2,000 | 0.48 | 635,353,119 | 3,102,720 | 1.010 | 2014-08-06 |
| 292 | 2014-08-07 | 3,070,000 | 20,000 | 0.48 | 635,353,119 | 3,162,100 | 1.030 | 2014-08-05 |
| 293 | 2014-08-01 | 3,050,000 | 16,000 | 0.48 | 635,353,119 | 3,263,500 | 1.070 | 2014-07-30 |
| 294 | 2014-07-30 | 3,034,000 | 68,000 | 0.48 | 635,353,119 | 3,094,680 | 1.020 | 2014-07-28 |
| 295 | 2014-07-29 | 2,966,000 | 180,000 | 0.47 | 635,353,119 | 3,114,300 | 1.050 | 2014-07-25 |
| 296 | 2014-07-28 | 2,786,000 | 734,000 | 0.44 | 635,353,119 | 3,064,600 | 1.100 | 2014-07-24 |
| 297 | 2014-07-25 | 2,052,000 | 424,000 | 0.32 | 635,353,119 | 2,359,800 | 1.150 | 2014-07-23 |
| 298 | 2014-07-23 | 1,628,000 | 840,000 | 0.26 | 635,353,119 | 2,100,120 | 1.290 | 2014-07-21 |
| 299 | 2014-07-22 | 788,000 | -852,000 | 0.12 | 635,353,119 | 740,720 | 0.940 | 2014-07-18 |
| 300 | 2014-07-10 | 1,640,000 | 550,000 | 0.26 | 635,353,119 | 1,361,200 | 0.830 | 2014-07-08 |
| 301 | 2014-07-08 | 1,090,000 | 20,000 | 0.17 | 635,353,119 | 839,300 | 0.770 | 2014-07-04 |
| 302 | 2014-07-07 | 1,070,000 | 60,000 | 0.17 | 635,353,119 | 834,600 | 0.780 | 2014-07-03 |
| 303 | 2014-07-02 | 1,010,000 | 4,000 | 0.16 | 635,353,119 | 787,800 | 0.780 | 2014-06-27 |
| 304 | 2014-06-30 | 1,006,000 | 10,000 | 0.16 | 635,353,119 | 784,680 | 0.780 | 2014-06-26 |
| 305 | 2014-06-27 | 996,000 | 60,000 | 0.16 | 635,353,119 | 786,840 | 0.790 | 2014-06-25 |
| 306 | 2014-06-26 | 936,000 | 6,000 | 0.15 | 635,353,119 | 739,440 | 0.790 | 2014-06-24 |
| 307 | 2014-05-09 | 930,000 | 186,000 | 0.15 | 635,353,119 | 1,097,400 | 1.180 | 2014-05-07 |
| 308 | 2014-05-08 | 744,000 | -16,000 | 0.12 | 635,353,119 | 877,920 | 1.180 | 2014-05-05 |
| 309 | 2014-05-07 | 760,000 | 230,000 | 0.12 | 635,353,119 | 889,200 | 1.170 | 2014-05-02 |
| 310 | 2014-05-05 | 530,000 | 332,000 | 0.08 | 635,353,119 | 625,400 | 1.180 | 2014-04-30 |
| 311 | 2014-05-02 | 198,000 | 104,000 | 0.03 | 635,353,119 | 231,660 | 1.170 | 2014-04-29 |
| 312 | 2014-04-25 | 94,000 | 16,000 | 0.01 | 635,353,119 | 109,980 | 1.170 | 2014-04-23 |
| 313 | 2014-04-14 | 78,000 | 38,000 | 0.01 | 635,353,119 | 94,380 | 1.210 | 2014-04-10 |
| 314 | 2014-04-08 | 40,000 | 40,000 | 0.01 | 635,353,119 | 44,000 | 1.100 | 2014-04-04 |
| 315 | 2014-02-13 | 0 | -50,000 | 0.00 | 635,353,119 | 0 | 1.230 | 2014-02-11 |
| 316 | 2014-02-05 | 50,000 | -550,000 | 0.01 | 635,353,119 | 53,000 | 1.060 | 2014-01-29 |
| 317 | 2014-01-22 | 600,000 | -50,000 | 0.09 | 635,353,119 | 456,000 | 0.760 | 2014-01-20 |
| 318 | 2014-01-21 | 650,000 | 650,000 | 0.10 | 635,353,119 | 494,000 | 0.760 | 2014-01-17 |
Copyright & disclaimer, Privacy policy