Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 12.24 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 12.27 | 2025-11-03 | |||||
| 3 | 2025-10-21 | 0 | -9,508,000 | 0.00 | 1,442,309,880 | 0 | 11.88 | 2025-10-17 |
| 4 | 2025-07-22 | 9,508,000 | -60,000 | 0.66 | 1,442,309,880 | 92,607,920 | 9.740 | 2025-07-18 |
| 5 | 2025-06-27 | 9,568,000 | -144,000 | 0.66 | 1,442,309,880 | 67,741,440 | 7.080 | 2025-06-25 |
| 6 | 2025-05-20 | 9,712,000 | -140,000 | 0.67 | 1,440,709,880 | 71,383,200 | 7.350 | 2025-05-16 |
| 7 | 2025-03-25 | 9,852,000 | -140,000 | 0.68 | 1,440,709,880 | 70,835,880 | 7.190 | 2025-03-21 |
| 8 | 2025-02-04 | 9,992,000 | -100,000 | 0.69 | 1,440,709,880 | 71,842,480 | 7.190 | 2025-01-27 |
| 9 | 2025-01-24 | 10,092,000 | -200,000 | 0.70 | 1,440,709,880 | 72,460,560 | 7.180 | 2025-01-22 |
| 10 | 2025-01-14 | 10,292,000 | -150,000 | 0.71 | 1,440,709,880 | 73,587,800 | 7.150 | 2025-01-10 |
| 11 | 2025-01-10 | 10,442,000 | -70,000 | 0.72 | 1,440,709,880 | 75,286,820 | 7.210 | 2025-01-08 |
| 12 | 2025-01-09 | 10,512,000 | -420,000 | 0.73 | 1,440,709,880 | 75,791,520 | 7.210 | 2025-01-07 |
| 13 | 2025-01-02 | 10,932,000 | -3,000,000 | 0.76 | 1,440,709,880 | 79,038,360 | 7.230 | 2024-12-27 |
| 14 | 2024-12-19 | 13,932,000 | -424,000 | 0.97 | 1,440,709,880 | 99,335,160 | 7.130 | 2024-12-17 |
| 15 | 2024-12-16 | 14,356,000 | -3,000,000 | 1.00 | 1,440,709,880 | 104,081,000 | 7.250 | 2024-12-12 |
| 16 | 2024-12-03 | 17,356,000 | -140,000 | 1.20 | 1,440,709,880 | 125,483,880 | 7.230 | 2024-11-29 |
| 17 | 2024-11-26 | 17,496,000 | -140,000 | 1.21 | 1,440,709,880 | 128,595,600 | 7.350 | 2024-11-22 |
| 18 | 2024-11-19 | 17,636,000 | -300,000 | 1.22 | 1,440,709,880 | 130,506,400 | 7.400 | 2024-11-15 |
| 19 | 2024-11-04 | 17,936,000 | -60,000 | 1.24 | 1,440,709,880 | 133,085,120 | 7.420 | 2024-10-31 |
| 20 | 2024-10-22 | 17,996,000 | -120,000 | 1.25 | 1,440,709,880 | 102,217,280 | 5.680 | 2024-10-18 |
| 21 | 2024-07-02 | 18,116,000 | 100,000 | 1.26 | 1,440,709,880 | 96,739,440 | 5.340 | 2024-06-27 |
| 22 | 2024-03-25 | 18,016,000 | -300,000 | 1.25 | 1,440,709,880 | 96,565,760 | 5.360 | 2024-03-21 |
| 23 | 2024-02-29 | 18,316,000 | -470,000 | 1.27 | 1,440,709,880 | 98,173,760 | 5.360 | 2024-02-27 |
| 24 | 2024-01-23 | 18,786,000 | 470,000 | 1.30 | 1,440,709,880 | 101,068,680 | 5.380 | 2024-01-19 |
| 25 | 2023-05-12 | 18,316,000 | 730,000 | 1.27 | 1,440,709,880 | 103,668,560 | 5.660 | 2023-05-10 |
| 26 | 2023-05-08 | 17,586,000 | -1,000,000 | 1.22 | 1,440,709,880 | 95,843,700 | 5.450 | 2023-05-04 |
| 27 | 2023-05-04 | 18,586,000 | 4,000,000 | 1.29 | 1,440,709,880 | 96,647,200 | 5.200 | 2023-05-02 |
| 28 | 2023-04-26 | 14,586,000 | 60,000 | 1.01 | 1,440,709,880 | 79,056,120 | 5.420 | 2023-04-24 |
| 29 | 2023-04-24 | 14,526,000 | 60,000 | 1.01 | 1,440,709,880 | 79,021,440 | 5.440 | 2023-04-20 |
| 30 | 2023-03-16 | 14,466,000 | -12,000 | 1.00 | 1,440,709,880 | 81,298,920 | 5.620 | 2023-03-14 |
| 31 | 2023-03-15 | 14,478,000 | 2,408,000 | 1.00 | 1,440,709,880 | 85,854,540 | 5.930 | 2023-03-13 |
| 32 | 2023-03-03 | 12,070,000 | 800,000 | 0.84 | 1,440,709,880 | 76,523,800 | 6.340 | 2023-03-01 |
| 33 | 2023-03-02 | 11,270,000 | 528,000 | 0.78 | 1,440,709,880 | 71,001,000 | 6.300 | 2023-02-28 |
| 34 | 2023-03-01 | 10,742,000 | 224,000 | 0.75 | 1,440,709,880 | 69,823,000 | 6.500 | 2023-02-27 |
| 35 | 2023-02-28 | 10,518,000 | 2,000 | 0.73 | 1,440,709,880 | 71,312,040 | 6.780 | 2023-02-24 |
| 36 | 2023-02-23 | 10,516,000 | 504,000 | 0.73 | 1,440,709,880 | 70,352,040 | 6.690 | 2023-02-21 |
| 37 | 2023-01-19 | 10,012,000 | 10,000,000 | 0.69 | 1,440,709,880 | 88,706,320 | 8.860 | 2023-01-17 |
| 38 | 2021-06-03 | 12,000 | -4,000 | 0.00 | 1,438,209,880 | 138,480 | 11.54 | 2021-06-01 |
| 39 | 2021-06-02 | 16,000 | -4,000 | 0.00 | 1,438,209,880 | 185,600 | 11.60 | 2021-05-31 |
| 40 | 2021-03-12 | 20,000 | -6,000 | 0.00 | 1,438,209,880 | 162,000 | 8.100 | 2021-03-10 |
| 41 | 2021-02-01 | 26,000 | -10,000 | 0.00 | 1,438,209,880 | 137,800 | 5.300 | 2021-01-28 |
| 42 | 2021-01-22 | 36,000 | 10,000 | 0.00 | 1,438,209,880 | 174,240 | 4.840 | 2021-01-20 |
| 43 | 2019-02-15 | 26,000 | -10,000 | 0.00 | 1,435,709,880 | 131,300 | 5.050 | 2019-02-13 |
| 44 | 2018-11-28 | 36,000 | 10,000 | 0.00 | 1,435,709,880 | 176,400 | 4.900 | 2018-11-26 |
| 45 | 2018-11-20 | 26,000 | -14,000 | 0.00 | 1,435,709,880 | 123,240 | 4.740 | 2018-11-16 |
| 46 | 2018-11-19 | 40,000 | 10,000 | 0.00 | 1,435,709,880 | 199,200 | 4.980 | 2018-11-15 |
| 47 | 2018-11-15 | 30,000 | -6,000 | 0.00 | 1,435,709,880 | 144,000 | 4.800 | 2018-11-13 |
| 48 | 2018-11-07 | 36,000 | 10,000 | 0.00 | 1,435,709,880 | 165,600 | 4.600 | 2018-11-05 |
| 49 | 2018-11-06 | 26,000 | -12,000 | 0.00 | 1,435,709,880 | 119,340 | 4.590 | 2018-11-02 |
| 50 | 2018-11-05 | 38,000 | 2,000 | 0.00 | 1,435,709,880 | 174,040 | 4.580 | 2018-11-01 |
| 51 | 2018-10-19 | 36,000 | 10,000 | 0.00 | 1,435,709,880 | 158,040 | 4.390 | 2018-10-16 |
| 52 | 2018-10-16 | 26,000 | -18,000 | 0.00 | 1,435,709,880 | 110,500 | 4.250 | 2018-10-12 |
| 53 | 2018-10-10 | 44,000 | 8,000 | 0.00 | 1,435,709,880 | 185,240 | 4.210 | 2018-10-08 |
| 54 | 2018-10-09 | 36,000 | 10,000 | 0.00 | 1,435,709,880 | 149,040 | 4.140 | 2018-10-05 |
| 55 | 2018-10-05 | 26,000 | -20,000 | 0.00 | 1,435,709,880 | 106,600 | 4.100 | 2018-10-03 |
| 56 | 2018-08-29 | 46,000 | 10,000 | 0.00 | 1,433,499,880 | 218,500 | 4.750 | 2018-08-27 |
| 57 | 2018-08-28 | 36,000 | 10,000 | 0.00 | 1,433,499,880 | 167,400 | 4.650 | 2018-08-24 |
| 58 | 2018-08-23 | 26,000 | -10,000 | 0.00 | 1,433,499,880 | 120,120 | 4.620 | 2018-08-21 |
| 59 | 2018-08-20 | 36,000 | 10,000 | 0.00 | 1,433,499,880 | 163,800 | 4.550 | 2018-08-16 |
| 60 | 2018-08-17 | 26,000 | -20,000 | 0.00 | 1,433,499,880 | 118,040 | 4.540 | 2018-08-15 |
| 61 | 2018-07-09 | 46,000 | 20,000 | 0.00 | 1,433,499,880 | 207,460 | 4.510 | 2018-07-05 |
| 62 | 2018-06-19 | 26,000 | -10,000 | 0.00 | 1,433,499,880 | 117,000 | 4.500 | 2018-06-14 |
| 63 | 2018-06-05 | 36,000 | -10,000 | 0.00 | 1,431,749,880 | 165,240 | 4.590 | 2018-06-01 |
| 64 | 2018-05-29 | 46,000 | 20,000 | 0.00 | 1,431,749,880 | 211,600 | 4.600 | 2018-05-25 |
| 65 | 2018-04-26 | 26,000 | -4,000 | 0.00 | 1,431,749,880 | 120,380 | 4.630 | 2018-04-24 |
| 66 | 2018-03-27 | 30,000 | -8,000 | 0.00 | 1,150,751,398 | 138,600 | 4.620 | 2018-03-23 |
| 67 | 2018-03-26 | 38,000 | -62,000 | 0.00 | 1,150,751,398 | 179,740 | 4.730 | 2018-03-22 |
| 68 | 2018-03-23 | 100,000 | -70,000 | 0.01 | 1,150,751,398 | 474,000 | 4.740 | 2018-03-21 |
| 69 | 2018-03-22 | 170,000 | -22,000 | 0.01 | 1,150,751,398 | 814,300 | 4.790 | 2018-03-20 |
| 70 | 2018-03-13 | 192,000 | 48,000 | 0.02 | 1,150,751,398 | 975,360 | 5.080 | 2018-03-09 |
| 71 | 2018-03-12 | 144,000 | 30,000 | 0.01 | 1,150,751,398 | 731,520 | 5.080 | 2018-03-08 |
| 72 | 2018-03-09 | 114,000 | 84,000 | 0.01 | 1,150,751,398 | 587,100 | 5.150 | 2018-03-07 |
| 73 | 2017-11-08 | 30,000 | -2,000 | 0.00 | 1,150,751,398 | 157,200 | 5.240 | 2017-11-06 |
| 74 | 2017-11-06 | 32,000 | -2,000 | 0.00 | 1,150,751,398 | 167,360 | 5.230 | 2017-11-02 |
| 75 | 2017-10-27 | 34,000 | -18,000 | 0.00 | 1,150,751,398 | 180,200 | 5.300 | 2017-10-25 |
| 76 | 2017-10-26 | 52,000 | 12,000 | 0.00 | 1,150,751,398 | 275,080 | 5.290 | 2017-10-24 |
| 77 | 2017-10-25 | 40,000 | 6,000 | 0.00 | 1,150,751,398 | 205,600 | 5.140 | 2017-10-23 |
| 78 | 2017-10-20 | 34,000 | -6,000 | 0.00 | 1,150,751,398 | 151,300 | 4.450 | 2017-10-18 |
| 79 | 2017-09-19 | 40,000 | -20,000 | 0.00 | 1,150,751,398 | 160,800 | 4.020 | 2017-09-15 |
| 80 | 2017-07-19 | 60,000 | 6,000 | 0.01 | 1,150,001,398 | 242,400 | 4.040 | 2017-07-17 |
| 81 | 2017-07-04 | 54,000 | -6,000 | 0.00 | 1,150,001,398 | 235,980 | 4.370 | 2017-06-30 |
| 82 | 2017-06-22 | 60,000 | 6,000 | 0.01 | 1,150,001,398 | 246,600 | 4.110 | 2017-06-20 |
| 83 | 2017-01-04 | 54,000 | -38,000 | 0.00 | 1,150,001,398 | 288,900 | 5.350 | 2016-12-30 |
| 84 | 2016-12-15 | 92,000 | 8,000 | 0.01 | 1,150,001,398 | 455,400 | 4.950 | 2016-12-13 |
| 85 | 2016-11-28 | 84,000 | -2,000 | 0.01 | 1,150,001,398 | 377,160 | 4.490 | 2016-11-24 |
| 86 | 2016-11-25 | 86,000 | -10,000 | 0.01 | 1,150,001,398 | 381,840 | 4.440 | 2016-11-23 |
| 87 | 2016-11-14 | 96,000 | 2,000 | 0.01 | 1,150,001,398 | 480,960 | 5.010 | 2016-11-10 |
| 88 | 2016-11-11 | 94,000 | 10,000 | 0.01 | 1,150,001,398 | 455,900 | 4.850 | 2016-11-09 |
| 89 | 2016-11-10 | 84,000 | 28,000 | 0.01 | 1,150,001,398 | 420,840 | 5.010 | 2016-11-08 |
| 90 | 2016-09-07 | 56,000 | -20,000 | 0.00 | 1,153,491,398 | 282,800 | 5.050 | 2016-09-05 |
| 91 | 2016-06-24 | 76,000 | -46,000 | 0.01 | 1,153,491,398 | 352,640 | 4.640 | 2016-06-22 |
| 92 | 2016-04-28 | 122,000 | -30,000 | 0.01 | 1,153,491,398 | 434,320 | 3.560 | 2016-04-26 |
| 93 | 2016-02-01 | 152,000 | -2,000 | 0.01 | 1,153,491,398 | 460,560 | 3.030 | 2016-01-28 |
| 94 | 2016-01-22 | 154,000 | -4,000 | 0.01 | 1,153,491,398 | 454,300 | 2.950 | 2016-01-20 |
| 95 | 2015-11-10 | 158,000 | -14,000 | 0.01 | 1,153,491,398 | 534,040 | 3.380 | 2015-11-06 |
| 96 | 2015-11-03 | 172,000 | -12,000 | 0.01 | 1,153,491,398 | 584,800 | 3.400 | 2015-10-30 |
| 97 | 2015-07-08 | 184,000 | -10,000 | 0.02 | 1,154,191,398 | 533,600 | 2.900 | 2015-07-06 |
| 98 | 2015-06-18 | 194,000 | 76,000 | 0.02 | 1,154,191,398 | 675,120 | 3.480 | 2015-06-16 |
| 99 | 2015-06-17 | 118,000 | -8,000 | 0.01 | 1,154,191,398 | 413,000 | 3.500 | 2015-06-15 |
| 100 | 2015-06-02 | 126,000 | 34,000 | 0.01 | 1,154,191,398 | 498,960 | 3.960 | 2015-05-29 |
| 101 | 2015-05-12 | 92,000 | -18,000 | 0.01 | 1,154,191,398 | 359,720 | 3.910 | 2015-05-08 |
| 102 | 2015-05-04 | 110,000 | 6,000 | 0.01 | 1,154,191,398 | 408,100 | 3.710 | 2015-04-29 |
| 103 | 2015-04-30 | 104,000 | 6,000 | 0.01 | 1,154,191,398 | 377,520 | 3.630 | 2015-04-28 |
| 104 | 2015-04-28 | 98,000 | 30,000 | 0.01 | 1,154,191,398 | 323,400 | 3.300 | 2015-04-24 |
| 105 | 2015-04-23 | 68,000 | -10,000 | 0.01 | 1,154,191,398 | 265,200 | 3.900 | 2015-04-21 |
| 106 | 2015-04-17 | 78,000 | 6,000 | 0.01 | 1,154,191,398 | 269,880 | 3.460 | 2015-04-15 |
| 107 | 2015-04-14 | 72,000 | 4,000 | 0.01 | 1,154,191,398 | 282,960 | 3.930 | 2015-04-10 |
| 108 | 2015-04-10 | 68,000 | -1,501 | 0.01 | 1,154,191,398 | 284,920 | 4.190 | 2015-04-08 |
| 109 | 2015-03-30 | 69,501 | 20,000 | 0.01 | 794,191,398 | 293,294 | 4.220 | 2015-03-26 |
| 110 | 2015-03-27 | 49,501 | -2,000 | 0.01 | 794,191,398 | 213,349 | 4.310 | 2015-03-25 |
| 111 | 2015-03-26 | 51,501 | 2,000 | 0.01 | 794,191,398 | 226,089 | 4.390 | 2015-03-24 |
| 112 | 2015-03-25 | 49,501 | 4,000 | 0.01 | 794,191,398 | 215,329 | 4.350 | 2015-03-23 |
| 113 | 2015-03-24 | 45,501 | 6,000 | 0.01 | 794,191,398 | 195,199 | 4.290 | 2015-03-20 |
| 114 | 2015-03-19 | 39,501 | -2,000 | 0.00 | 794,191,398 | 157,214 | 3.980 | 2015-03-17 |
| 115 | 2015-03-18 | 41,501 | 6,000 | 0.01 | 794,191,398 | 163,514 | 3.940 | 2015-03-16 |
| 116 | 2015-03-11 | 35,501 | -38,000 | 0.00 | 794,191,398 | 113,958 | 3.210 | 2015-03-09 |
| 117 | 2015-03-05 | 73,501 | 18,000 | 0.01 | 794,191,398 | 244,023 | 3.320 | 2015-03-03 |
| 118 | 2015-02-10 | 55,501 | -76,000 | 0.01 | 794,191,398 | 145,968 | 2.630 | 2015-02-06 |
| 119 | 2015-02-02 | 131,501 | 76,000 | 0.02 | 794,191,398 | 351,108 | 2.670 | 2015-01-29 |
| 120 | 2015-01-30 | 55,501 | -150,000 | 0.01 | 794,191,398 | 163,173 | 2.940 | 2015-01-28 |
| 121 | 2015-01-29 | 205,501 | -64,000 | 0.03 | 794,191,398 | 515,808 | 2.510 | 2015-01-27 |
| 122 | 2015-01-28 | 269,501 | -72,000 | 0.03 | 794,191,398 | 611,767 | 2.270 | 2015-01-26 |
| 123 | 2015-01-27 | 341,501 | -134,000 | 0.04 | 794,191,398 | 727,397 | 2.130 | 2015-01-23 |
| 124 | 2015-01-26 | 475,501 | -406,000 | 0.06 | 794,191,398 | 1,093,652 | 2.300 | 2015-01-22 |
| 125 | 2015-01-22 | 881,501 | 40,000 | 0.11 | 794,191,398 | 1,798,262 | 2.040 | 2015-01-20 |
| 126 | 2015-01-21 | 841,501 | -1,500 | 0.11 | 794,191,398 | 1,666,172 | 1.980 | 2015-01-19 |
| 127 | 2015-01-20 | 843,001 | -78,000 | 0.11 | 794,191,398 | 1,652,282 | 1.960 | 2015-01-16 |
| 128 | 2015-01-19 | 921,001 | -8,000 | 0.12 | 794,191,398 | 1,713,062 | 1.860 | 2015-01-15 |
| 129 | 2015-01-14 | 929,001 | 28,000 | 0.12 | 794,191,398 | 1,597,882 | 1.720 | 2015-01-12 |
| 130 | 2014-12-23 | 901,001 | 12,000 | 0.11 | 794,191,398 | 1,585,762 | 1.760 | 2014-12-19 |
| 131 | 2014-12-19 | 889,001 | -12,000 | 0.11 | 794,191,398 | 1,529,082 | 1.720 | 2014-12-17 |
| 132 | 2014-12-15 | 901,001 | -2,866,000 | 0.11 | 794,191,398 | 1,567,742 | 1.740 | 2014-12-11 |
| 133 | 2014-12-12 | 3,767,001 | -192,000 | 0.47 | 794,191,398 | 6,554,582 | 1.740 | 2014-12-10 |
| 134 | 2014-12-11 | 3,959,001 | 136,000 | 0.50 | 794,191,398 | 6,849,072 | 1.730 | 2014-12-09 |
| 135 | 2014-12-10 | 3,823,001 | -1,188,000 | 0.48 | 794,191,398 | 6,996,092 | 1.830 | 2014-12-08 |
| 136 | 2014-12-01 | 5,011,001 | -46,000 | 0.63 | 794,191,398 | 8,869,472 | 1.770 | 2014-11-27 |
| 137 | 2014-11-27 | 5,057,001 | -20,000 | 0.64 | 794,191,398 | 9,052,032 | 1.790 | 2014-11-25 |
| 138 | 2014-11-25 | 5,077,001 | -200,000 | 0.64 | 794,191,398 | 8,986,292 | 1.770 | 2014-11-21 |
| 139 | 2014-11-20 | 5,277,001 | 558,000 | 0.66 | 794,191,398 | 8,970,902 | 1.700 | 2014-11-18 |
| 140 | 2014-11-19 | 4,719,001 | 44,000 | 0.59 | 794,191,398 | 8,588,582 | 1.820 | 2014-11-17 |
| 141 | 2014-11-18 | 4,675,001 | 2,652,000 | 0.59 | 794,191,398 | 8,695,502 | 1.860 | 2014-11-14 |
| 142 | 2014-11-14 | 2,023,001 | -3,398,000 | 0.25 | 794,191,398 | 3,803,242 | 1.880 | 2014-11-12 |
| 143 | 2014-11-12 | 5,421,001 | -12,000 | 0.68 | 794,191,398 | 8,944,652 | 1.650 | 2014-11-10 |
| 144 | 2014-11-10 | 5,433,001 | -212,000 | 0.68 | 794,191,398 | 8,638,472 | 1.590 | 2014-11-06 |
| 145 | 2014-11-07 | 5,645,001 | 100,000 | 0.71 | 794,191,398 | 8,975,552 | 1.590 | 2014-11-05 |
| 146 | 2014-11-06 | 5,545,001 | -6,000 | 0.70 | 794,191,398 | 8,650,202 | 1.560 | 2014-11-04 |
| 147 | 2014-10-31 | 5,551,001 | 208,000 | 0.70 | 794,191,398 | 8,770,582 | 1.580 | 2014-10-29 |
| 148 | 2014-10-27 | 5,343,001 | -270,000 | 0.67 | 794,191,398 | 9,029,672 | 1.690 | 2014-10-23 |
| 149 | 2014-10-24 | 5,613,001 | -130,000 | 0.71 | 794,191,398 | 9,710,492 | 1.730 | 2014-10-22 |
| 150 | 2014-10-23 | 5,743,001 | -140,000 | 0.72 | 794,191,398 | 9,073,942 | 1.580 | 2014-10-21 |
| 151 | 2014-10-22 | 5,883,001 | -6,000 | 0.74 | 794,191,398 | 8,706,841 | 1.480 | 2014-10-20 |
| 152 | 2014-10-17 | 5,889,001 | -1,242,000 | 0.74 | 794,191,398 | 7,714,591 | 1.310 | 2014-10-15 |
| 153 | 2014-10-16 | 7,131,001 | 1,568,000 | 0.90 | 794,191,398 | 10,339,951 | 1.450 | 2014-10-14 |
| 154 | 2014-10-15 | 5,563,001 | 945,001 | 0.70 | 794,191,398 | 8,177,611 | 1.470 | 2014-10-13 |
| 155 | 2014-10-14 | 4,618,000 | 2,548,000 | 0.73 | 635,353,119 | 6,141,940 | 1.330 | 2014-10-10 |
| 156 | 2014-10-13 | 2,070,000 | 788,000 | 0.33 | 635,353,119 | 2,711,700 | 1.310 | 2014-10-09 |
| 157 | 2014-10-09 | 1,282,000 | 14,000 | 0.20 | 635,353,119 | 1,640,960 | 1.280 | 2014-10-07 |
| 158 | 2014-10-07 | 1,268,000 | 42,000 | 0.20 | 635,353,119 | 1,521,600 | 1.200 | 2014-10-03 |
| 159 | 2014-09-24 | 1,226,000 | 150,000 | 0.19 | 635,353,119 | 1,422,160 | 1.160 | 2014-09-22 |
| 160 | 2014-09-19 | 1,076,000 | 236,000 | 0.17 | 635,353,119 | 1,345,000 | 1.250 | 2014-09-17 |
| 161 | 2014-09-18 | 840,000 | -166,000 | 0.13 | 635,353,119 | 1,142,400 | 1.360 | 2014-09-16 |
| 162 | 2014-09-17 | 1,006,000 | 10,000 | 0.16 | 635,353,119 | 1,217,260 | 1.210 | 2014-09-15 |
| 163 | 2014-09-16 | 996,000 | 100,000 | 0.16 | 635,353,119 | 1,175,280 | 1.180 | 2014-09-12 |
| 164 | 2014-09-12 | 896,000 | -190,000 | 0.14 | 635,353,119 | 1,057,280 | 1.180 | 2014-09-10 |
| 165 | 2014-09-10 | 1,086,000 | 116,000 | 0.17 | 635,353,119 | 1,194,600 | 1.100 | 2014-09-05 |
| 166 | 2014-09-04 | 970,000 | -50,000 | 0.15 | 635,353,119 | 1,105,800 | 1.140 | 2014-09-02 |
| 167 | 2014-08-28 | 1,020,000 | -36,000 | 0.16 | 635,353,119 | 1,132,200 | 1.110 | 2014-08-26 |
| 168 | 2014-08-06 | 1,056,000 | 6,000 | 0.17 | 635,353,119 | 1,098,240 | 1.040 | 2014-08-04 |
| 169 | 2014-07-31 | 1,050,000 | -30,000 | 0.17 | 635,353,119 | 1,123,500 | 1.070 | 2014-07-29 |
| 170 | 2014-07-30 | 1,080,000 | 28,000 | 0.17 | 635,353,119 | 1,101,600 | 1.020 | 2014-07-28 |
| 171 | 2014-07-29 | 1,052,000 | 52,000 | 0.17 | 635,353,119 | 1,104,600 | 1.050 | 2014-07-25 |
| 172 | 2014-07-25 | 1,000,000 | -10,000 | 0.16 | 635,353,119 | 1,150,000 | 1.150 | 2014-07-23 |
| 173 | 2014-07-24 | 1,010,000 | 40,000 | 0.16 | 635,353,119 | 1,151,400 | 1.140 | 2014-07-22 |
| 174 | 2014-07-23 | 970,000 | -652,000 | 0.15 | 635,353,119 | 1,251,300 | 1.290 | 2014-07-21 |
| 175 | 2014-05-20 | 1,622,000 | 30,000 | 0.26 | 635,353,119 | 2,027,500 | 1.250 | 2014-05-16 |
| 176 | 2014-05-02 | 1,592,000 | 84,000 | 0.25 | 635,353,119 | 1,862,640 | 1.170 | 2014-04-29 |
| 177 | 2014-04-30 | 1,508,000 | 100,000 | 0.24 | 635,353,119 | 1,779,440 | 1.180 | 2014-04-28 |
| 178 | 2014-04-28 | 1,408,000 | 106,000 | 0.22 | 635,353,119 | 1,619,200 | 1.150 | 2014-04-24 |
| 179 | 2014-04-23 | 1,302,000 | 20,000 | 0.20 | 635,353,119 | 1,510,320 | 1.160 | 2014-04-17 |
| 180 | 2014-04-17 | 1,282,000 | 136,000 | 0.20 | 635,353,119 | 1,499,940 | 1.170 | 2014-04-15 |
| 181 | 2014-04-16 | 1,146,000 | 168,000 | 0.18 | 635,353,119 | 1,352,280 | 1.180 | 2014-04-14 |
| 182 | 2014-04-15 | 978,000 | 110,000 | 0.15 | 635,353,119 | 1,144,260 | 1.170 | 2014-04-11 |
| 183 | 2014-04-14 | 868,000 | 40,000 | 0.14 | 635,353,119 | 1,050,280 | 1.210 | 2014-04-10 |
| 184 | 2014-04-11 | 828,000 | 94,000 | 0.13 | 635,353,119 | 935,640 | 1.130 | 2014-04-09 |
| 185 | 2014-04-10 | 734,000 | -2,000 | 0.12 | 635,353,119 | 814,740 | 1.110 | 2014-04-08 |
| 186 | 2014-04-09 | 736,000 | 376,000 | 0.12 | 635,353,119 | 802,240 | 1.090 | 2014-04-07 |
| 187 | 2014-04-08 | 360,000 | 358,000 | 0.06 | 635,353,119 | 396,000 | 1.100 | 2014-04-04 |
| 188 | 2014-02-26 | 2,000 | 2,000 | 0.00 | 635,353,119 | 2,600 | 1.300 | 2014-02-24 |
| 189 | 2014-01-28 | 0 | -80,000 | 0.00 | 635,353,119 | 0 | 0.830 | 2014-01-24 |
| 190 | 2014-01-23 | 80,000 | 80,000 | 0.01 | 635,353,119 | 58,400 | 0.730 | 2014-01-21 |
| 191 | 2014-01-21 | 0 | -20,000 | 0.00 | 635,353,119 | 0 | 0.760 | 2014-01-17 |
| 192 | 2014-01-20 | 20,000 | 20,000 | 0.00 | 635,353,119 | 13,600 | 0.680 | 2014-01-16 |
Copyright & disclaimer, Privacy policy