Ping An of China CSI HK Dividend ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03070 | 2012-02-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.42 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.34 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39.64 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 414,600 | 11,000 | 0.22 | 188,050,000 | 16,368,408 | 39.48 | 2025-11-06 |
| 5 | 2025-11-06 | 403,600 | 600 | 0.21 | 188,050,000 | 15,708,112 | 38.92 | 2025-11-04 |
| 6 | 2025-11-05 | 403,000 | 600 | 0.21 | 188,050,000 | 15,596,100 | 38.70 | 2025-11-03 |
| 7 | 2025-11-03 | 402,400 | 2,000 | 0.21 | 188,050,000 | 15,411,920 | 38.30 | 2025-10-30 |
| 8 | 2025-10-30 | 400,400 | 10,000 | 0.21 | 188,050,000 | 15,335,320 | 38.30 | 2025-10-27 |
| 9 | 2025-10-28 | 390,400 | -1,000 | 0.21 | 188,050,000 | 14,921,088 | 38.22 | 2025-10-24 |
| 10 | 2025-10-27 | 391,400 | 400 | 0.23 | 173,950,000 | 14,881,028 | 38.02 | 2025-10-23 |
| 11 | 2025-10-23 | 391,000 | -10,000 | 0.30 | 130,450,000 | 14,701,600 | 37.60 | 2025-10-21 |
| 12 | 2025-10-22 | 401,000 | 4,100 | 0.33 | 120,550,000 | 14,981,360 | 37.36 | 2025-10-20 |
| 13 | 2025-10-20 | 396,900 | -9,900 | 0.33 | 120,550,000 | 14,804,370 | 37.30 | 2025-10-16 |
| 14 | 2025-10-17 | 406,800 | 2,000 | 0.37 | 110,950,000 | 14,913,288 | 36.66 | 2025-10-15 |
| 15 | 2025-10-16 | 404,800 | -10,000 | 0.44 | 92,950,000 | 14,637,568 | 36.16 | 2025-10-14 |
| 16 | 2025-10-15 | 414,800 | -100 | 0.45 | 92,950,000 | 14,899,616 | 35.92 | 2025-10-13 |
| 17 | 2025-10-13 | 414,900 | -6,000 | 0.45 | 92,950,000 | 14,894,910 | 35.90 | 2025-10-09 |
| 18 | 2025-10-10 | 420,900 | 700 | 0.45 | 92,950,000 | 14,941,950 | 35.50 | 2025-10-08 |
| 19 | 2025-10-09 | 420,200 | 2,500 | 0.45 | 92,950,000 | 14,959,120 | 35.60 | 2025-10-06 |
| 20 | 2025-10-08 | 417,700 | 500 | 0.45 | 92,950,000 | 14,970,368 | 35.84 | 2025-10-03 |
| 21 | 2025-10-06 | 417,200 | -100 | 0.45 | 92,950,000 | 15,035,888 | 36.04 | 2025-10-02 |
| 22 | 2025-10-02 | 417,300 | -100 | 0.45 | 92,950,000 | 15,031,146 | 36.02 | 2025-09-29 |
| 23 | 2025-09-30 | 417,400 | -1,500 | 0.45 | 92,950,000 | 14,917,876 | 35.74 | 2025-09-26 |
| 24 | 2025-09-29 | 418,900 | 25,500 | 0.45 | 92,950,000 | 15,130,668 | 36.12 | 2025-09-25 |
| 25 | 2025-09-26 | 393,400 | -2,300 | 0.42 | 92,950,000 | 14,406,308 | 36.62 | 2025-09-24 |
| 26 | 2025-09-25 | 395,700 | -1,000 | 0.43 | 92,950,000 | 14,458,878 | 36.54 | 2025-09-23 |
| 27 | 2025-09-23 | 396,700 | 1,000 | 0.41 | 96,250,000 | 14,781,042 | 37.26 | 2025-09-19 |
| 28 | 2025-09-22 | 395,700 | 400 | 0.41 | 96,250,000 | 14,720,040 | 37.20 | 2025-09-18 |
| 29 | 2025-09-19 | 395,300 | 5,300 | 0.41 | 96,250,000 | 14,966,058 | 37.86 | 2025-09-17 |
| 30 | 2025-09-16 | 390,000 | 8,000 | 0.40 | 96,910,000 | 14,859,000 | 38.10 | 2025-09-12 |
| 31 | 2025-09-12 | 382,000 | 300 | 0.39 | 96,910,000 | 14,523,640 | 38.02 | 2025-09-10 |
| 32 | 2025-09-11 | 381,700 | -2,500 | 0.39 | 96,910,000 | 14,313,750 | 37.50 | 2025-09-09 |
| 33 | 2025-09-10 | 384,200 | -1,400 | 0.40 | 96,910,000 | 14,299,924 | 37.22 | 2025-09-08 |
| 34 | 2025-09-09 | 385,600 | -2,600 | 0.40 | 96,910,000 | 14,305,760 | 37.10 | 2025-09-05 |
| 35 | 2025-09-08 | 388,200 | 1,100 | 0.40 | 96,910,000 | 14,262,468 | 36.74 | 2025-09-04 |
| 36 | 2025-09-05 | 387,100 | -200 | 0.35 | 111,130,000 | 14,299,474 | 36.94 | 2025-09-03 |
| 37 | 2025-09-04 | 387,300 | -3,000 | 0.35 | 111,130,000 | 14,384,322 | 37.14 | 2025-09-02 |
| 38 | 2025-09-03 | 390,300 | 1,900 | 0.35 | 111,130,000 | 14,425,488 | 36.96 | 2025-09-01 |
| 39 | 2025-09-02 | 388,400 | -12,900 | 0.35 | 111,130,000 | 14,176,600 | 36.50 | 2025-08-29 |
| 40 | 2025-09-01 | 401,300 | -1,200 | 0.33 | 123,130,000 | 14,824,022 | 36.94 | 2025-08-28 |
| 41 | 2025-08-29 | 402,500 | 200 | 0.33 | 123,130,000 | 14,739,550 | 36.62 | 2025-08-27 |
| 42 | 2025-08-28 | 402,300 | 800 | 0.28 | 142,570,000 | 14,981,652 | 37.24 | 2025-08-26 |
| 43 | 2025-08-27 | 401,500 | 200 | 0.28 | 142,570,000 | 15,120,490 | 37.66 | 2025-08-25 |
| 44 | 2025-08-26 | 401,300 | -1,600 | 0.27 | 148,180,000 | 14,992,568 | 37.36 | 2025-08-22 |
| 45 | 2025-08-25 | 402,900 | 300 | 0.27 | 148,180,000 | 15,140,982 | 37.58 | 2025-08-21 |
| 46 | 2025-08-19 | 402,600 | 1,500 | 0.27 | 149,050,000 | 15,113,604 | 37.54 | 2025-08-15 |
| 47 | 2025-08-18 | 401,100 | 600 | 0.27 | 149,050,000 | 15,217,734 | 37.94 | 2025-08-14 |
| 48 | 2025-08-15 | 400,500 | 2,200 | 0.27 | 149,050,000 | 15,267,060 | 38.12 | 2025-08-13 |
| 49 | 2025-08-08 | 398,300 | 1,600 | 0.27 | 149,050,000 | 14,840,658 | 37.26 | 2025-08-06 |
| 50 | 2025-08-07 | 396,700 | 3,700 | 0.27 | 149,050,000 | 14,781,042 | 37.26 | 2025-08-05 |
| 51 | 2025-08-06 | 393,000 | 800 | 0.26 | 149,050,000 | 14,541,000 | 37.00 | 2025-08-04 |
| 52 | 2025-08-05 | 392,200 | -800 | 0.26 | 149,050,000 | 14,409,428 | 36.74 | 2025-08-01 |
| 53 | 2025-08-04 | 393,000 | 6,100 | 0.26 | 149,050,000 | 14,643,180 | 37.26 | 2025-07-31 |
| 54 | 2025-08-01 | 386,900 | 16,000 | 0.27 | 142,150,000 | 14,617,082 | 37.78 | 2025-07-30 |
| 55 | 2025-07-31 | 370,900 | 2,800 | 0.26 | 142,150,000 | 13,931,004 | 37.56 | 2025-07-29 |
| 56 | 2025-07-30 | 368,100 | 200 | 0.26 | 142,150,000 | 13,914,180 | 37.80 | 2025-07-28 |
| 57 | 2025-07-29 | 367,900 | 1,300 | 0.27 | 137,950,000 | 13,921,336 | 37.84 | 2025-07-25 |
| 58 | 2025-07-28 | 366,600 | 1,800 | 0.29 | 127,900,000 | 13,960,128 | 38.08 | 2025-07-24 |
| 59 | 2025-07-24 | 364,800 | 900 | 0.31 | 118,090,000 | 13,680,000 | 37.50 | 2025-07-22 |
| 60 | 2025-07-23 | 363,900 | 1,000 | 0.31 | 118,090,000 | 13,638,972 | 37.48 | 2025-07-21 |
| 61 | 2025-07-22 | 362,900 | 21,400 | 0.31 | 115,210,000 | 13,507,138 | 37.22 | 2025-07-18 |
| 62 | 2025-07-21 | 341,500 | 1,800 | 0.31 | 110,710,000 | 12,587,690 | 36.86 | 2025-07-17 |
| 63 | 2025-07-17 | 339,700 | 900 | 0.33 | 101,710,000 | 12,664,016 | 37.28 | 2025-07-15 |
| 64 | 2025-07-16 | 338,800 | 100 | 0.41 | 82,240,000 | 12,664,344 | 37.38 | 2025-07-14 |
| 65 | 2025-07-15 | 338,700 | -8,400 | 0.41 | 82,240,000 | 12,558,996 | 37.08 | 2025-07-11 |
| 66 | 2025-07-14 | 347,100 | -10,600 | 0.42 | 82,240,000 | 12,877,410 | 37.10 | 2025-07-10 |
| 67 | 2025-07-11 | 357,700 | 7,700 | 0.52 | 69,280,000 | 13,056,050 | 36.50 | 2025-07-09 |
| 68 | 2025-07-09 | 350,000 | 300 | 0.57 | 61,390,000 | 12,747,000 | 36.42 | 2025-07-07 |
| 69 | 2025-07-08 | 349,700 | -1,300 | 0.68 | 51,580,000 | 12,757,056 | 36.48 | 2025-07-04 |
| 70 | 2025-07-07 | 351,000 | 200 | 0.68 | 51,580,000 | 12,790,440 | 36.44 | 2025-07-03 |
| 71 | 2025-07-03 | 350,800 | 1,400 | 0.68 | 51,580,000 | 12,614,768 | 35.96 | 2025-06-30 |
| 72 | 2025-07-02 | 349,400 | 500 | 0.68 | 51,580,000 | 12,697,196 | 36.34 | 2025-06-27 |
| 73 | 2025-06-30 | 348,900 | 3,100 | 0.68 | 51,580,000 | 12,804,630 | 36.70 | 2025-06-26 |
| 74 | 2025-06-27 | 345,800 | 200 | 0.67 | 51,580,000 | 12,946,752 | 37.44 | 2025-06-25 |
| 75 | 2025-06-25 | 345,600 | -1,000 | 0.66 | 52,480,000 | 12,731,904 | 36.84 | 2025-06-23 |
| 76 | 2025-06-23 | 346,600 | -5,200 | 0.66 | 52,480,000 | 12,477,600 | 36.00 | 2025-06-19 |
| 77 | 2025-06-20 | 351,800 | 1,200 | 0.67 | 52,480,000 | 12,904,024 | 36.68 | 2025-06-18 |
| 78 | 2025-06-17 | 350,600 | 700 | 0.67 | 52,480,000 | 12,916,104 | 36.84 | 2025-06-13 |
| 79 | 2025-06-16 | 349,900 | -4,000 | 0.67 | 52,480,000 | 12,848,328 | 36.72 | 2025-06-12 |
| 80 | 2025-06-13 | 353,900 | 5,000 | 0.67 | 52,480,000 | 13,037,676 | 36.84 | 2025-06-11 |
| 81 | 2025-06-05 | 348,900 | -5,000 | 0.63 | 55,780,000 | 12,295,236 | 35.24 | 2025-06-03 |
| 82 | 2025-06-02 | 353,900 | 200 | 0.63 | 55,780,000 | 12,421,890 | 35.10 | 2025-05-29 |
| 83 | 2025-05-30 | 353,700 | -40,300 | 0.63 | 55,780,000 | 12,414,870 | 35.10 | 2025-05-28 |
| 84 | 2025-05-29 | 394,000 | -8,500 | 0.71 | 55,780,000 | 13,774,240 | 34.96 | 2025-05-27 |
| 85 | 2025-05-28 | 402,500 | -29,400 | 0.72 | 55,780,000 | 14,039,200 | 34.88 | 2025-05-26 |
| 86 | 2025-05-22 | 431,900 | 3,200 | 0.79 | 54,790,000 | 14,969,654 | 34.66 | 2025-05-20 |
| 87 | 2025-05-21 | 428,700 | -900 | 0.78 | 54,790,000 | 14,670,114 | 34.22 | 2025-05-19 |
| 88 | 2025-05-20 | 429,600 | 3,500 | 0.78 | 54,790,000 | 14,666,544 | 34.14 | 2025-05-16 |
| 89 | 2025-05-19 | 426,100 | 2,000 | 0.75 | 57,190,000 | 14,589,664 | 34.24 | 2025-05-15 |
| 90 | 2025-05-16 | 424,100 | -1,600 | 0.74 | 57,190,000 | 14,631,450 | 34.50 | 2025-05-14 |
| 91 | 2025-05-15 | 425,700 | -3,500 | 0.80 | 53,290,000 | 14,320,548 | 33.64 | 2025-05-13 |
| 92 | 2025-05-14 | 429,200 | 400 | 0.81 | 53,290,000 | 14,421,120 | 33.60 | 2025-05-12 |
| 93 | 2025-05-12 | 428,800 | -300 | 0.80 | 53,290,000 | 14,038,912 | 32.74 | 2025-05-08 |
| 94 | 2025-05-08 | 429,100 | 2,000 | 0.81 | 53,290,000 | 13,877,094 | 32.34 | 2025-05-06 |
| 95 | 2025-05-07 | 427,100 | 200 | 0.80 | 53,290,000 | 13,709,910 | 32.10 | 2025-05-02 |
| 96 | 2025-05-02 | 426,900 | 1,400 | 0.80 | 53,290,000 | 13,754,718 | 32.22 | 2025-04-29 |
| 97 | 2025-04-24 | 425,500 | 200 | 0.77 | 55,000,000 | 13,675,570 | 32.14 | 2025-04-22 |
| 98 | 2025-04-22 | 425,300 | 2,000 | 0.77 | 55,000,000 | 13,482,010 | 31.70 | 2025-04-16 |
| 99 | 2025-04-17 | 423,300 | 200 | 0.77 | 55,000,000 | 13,520,202 | 31.94 | 2025-04-15 |
| 100 | 2025-04-16 | 423,100 | 5,000 | 0.77 | 55,000,000 | 13,437,656 | 31.76 | 2025-04-14 |
| 101 | 2025-04-14 | 418,100 | -5,700 | 0.76 | 55,000,000 | 12,818,946 | 30.66 | 2025-04-10 |
| 102 | 2025-04-10 | 423,800 | -8,900 | 0.77 | 55,000,000 | 12,756,380 | 30.10 | 2025-04-08 |
| 103 | 2025-04-09 | 432,700 | -24,800 | 0.79 | 55,000,000 | 12,859,844 | 29.72 | 2025-04-07 |
| 104 | 2025-04-02 | 457,500 | -4,000 | 0.82 | 55,510,000 | 15,289,650 | 33.42 | 2025-03-31 |
| 105 | 2025-04-01 | 461,500 | 3,100 | 0.83 | 55,510,000 | 15,303,340 | 33.16 | 2025-03-28 |
| 106 | 2025-03-27 | 458,400 | 13,000 | 0.81 | 56,710,000 | 15,310,560 | 33.40 | 2025-03-25 |
| 107 | 2025-03-26 | 445,400 | 40,500 | 0.79 | 56,710,000 | 15,099,060 | 33.90 | 2025-03-24 |
| 108 | 2025-03-25 | 404,900 | 3,000 | 0.68 | 59,560,000 | 13,726,110 | 33.90 | 2025-03-21 |
| 109 | 2025-03-24 | 401,900 | 1,200 | 0.67 | 59,560,000 | 13,600,296 | 33.84 | 2025-03-20 |
| 110 | 2025-03-21 | 400,700 | -900 | 0.67 | 59,560,000 | 13,695,926 | 34.18 | 2025-03-19 |
| 111 | 2025-03-20 | 401,600 | 200 | 0.67 | 59,560,000 | 13,758,816 | 34.26 | 2025-03-18 |
| 112 | 2025-03-19 | 401,400 | 1,500 | 0.67 | 59,560,000 | 13,623,516 | 33.94 | 2025-03-17 |
| 113 | 2025-03-18 | 399,900 | -1,000 | 0.68 | 59,200,000 | 13,540,614 | 33.86 | 2025-03-14 |
| 114 | 2025-03-14 | 400,900 | 200 | 0.68 | 59,200,000 | 13,213,664 | 32.96 | 2025-03-12 |
| 115 | 2025-03-12 | 400,700 | -28,000 | 0.68 | 59,200,000 | 13,199,058 | 32.94 | 2025-03-10 |
| 116 | 2025-03-11 | 428,700 | -30,300 | 0.72 | 59,200,000 | 14,172,822 | 33.06 | 2025-03-07 |
| 117 | 2025-03-07 | 459,000 | -2,400 | 0.78 | 59,200,000 | 15,082,740 | 32.86 | 2025-03-05 |
| 118 | 2025-03-06 | 461,400 | 22,000 | 0.82 | 56,200,000 | 14,829,396 | 32.14 | 2025-03-04 |
| 119 | 2025-03-05 | 439,400 | 24,300 | 0.78 | 56,200,000 | 14,175,044 | 32.26 | 2025-03-03 |
| 120 | 2025-03-04 | 415,100 | 1,800 | 0.74 | 56,200,000 | 13,316,408 | 32.08 | 2025-02-28 |
| 121 | 2025-03-03 | 413,300 | -800 | 0.74 | 56,200,000 | 13,399,186 | 32.42 | 2025-02-27 |
| 122 | 2025-02-27 | 414,100 | -11,000 | 0.74 | 56,200,000 | 13,358,866 | 32.26 | 2025-02-25 |
| 123 | 2025-02-25 | 425,100 | -1,800 | 0.76 | 56,200,000 | 13,934,778 | 32.78 | 2025-02-21 |
| 124 | 2025-02-24 | 426,900 | 5,000 | 0.76 | 56,200,000 | 13,857,174 | 32.46 | 2025-02-20 |
| 125 | 2025-02-21 | 421,900 | 7,300 | 0.75 | 56,200,000 | 13,720,188 | 32.52 | 2025-02-19 |
| 126 | 2025-02-19 | 414,600 | -700 | 0.74 | 56,200,000 | 13,515,960 | 32.60 | 2025-02-17 |
| 127 | 2025-02-17 | 415,300 | 1,100 | 0.74 | 56,200,000 | 13,306,212 | 32.04 | 2025-02-13 |
| 128 | 2025-02-12 | 414,200 | -500 | 0.67 | 61,750,000 | 13,105,288 | 31.64 | 2025-02-10 |
| 129 | 2025-02-06 | 414,700 | -1,000 | 0.71 | 58,450,000 | 13,087,932 | 31.56 | 2025-02-04 |
| 130 | 2025-02-05 | 415,700 | -100 | 0.71 | 58,450,000 | 12,911,642 | 31.06 | 2025-02-03 |
| 131 | 2025-02-04 | 415,800 | -1,500 | 0.71 | 58,450,000 | 13,106,016 | 31.52 | 2025-01-27 |
| 132 | 2025-01-27 | 417,300 | 100 | 0.71 | 58,450,000 | 12,852,840 | 30.80 | 2025-01-23 |
| 133 | 2025-01-22 | 417,200 | -2,600 | 0.64 | 65,350,000 | 12,841,416 | 30.78 | 2025-01-20 |
| 134 | 2025-01-21 | 419,800 | 25,200 | 0.62 | 67,690,000 | 12,913,048 | 30.76 | 2025-01-17 |
| 135 | 2025-01-20 | 394,600 | -3,000 | 0.58 | 67,690,000 | 12,193,140 | 30.90 | 2025-01-16 |
| 136 | 2025-01-17 | 397,600 | 1,200 | 0.59 | 67,690,000 | 12,206,320 | 30.70 | 2025-01-15 |
| 137 | 2025-01-13 | 396,400 | 2,000 | 0.59 | 66,970,000 | 12,066,416 | 30.44 | 2025-01-09 |
| 138 | 2025-01-08 | 394,400 | -500 | 0.59 | 66,970,000 | 12,289,504 | 31.16 | 2025-01-06 |
| 139 | 2025-01-03 | 394,900 | -21,000 | 0.59 | 66,970,000 | 12,376,166 | 31.34 | 2024-12-30 |
| 140 | 2024-12-30 | 415,900 | -2,000 | 0.67 | 61,930,000 | 12,759,812 | 30.68 | 2024-12-23 |
| 141 | 2024-12-23 | 417,900 | 600 | 0.70 | 59,380,000 | 13,021,764 | 31.16 | 2024-12-19 |
| 142 | 2024-12-20 | 417,300 | 800 | 0.70 | 59,380,000 | 13,069,836 | 31.32 | 2024-12-18 |
| 143 | 2024-12-19 | 416,500 | 1,500 | 0.73 | 57,130,000 | 12,986,470 | 31.18 | 2024-12-17 |
| 144 | 2024-12-17 | 415,000 | 7,000 | 0.73 | 57,130,000 | 12,815,200 | 30.88 | 2024-12-13 |
| 145 | 2024-12-13 | 408,000 | -2,400 | 0.74 | 55,180,000 | 12,721,440 | 31.18 | 2024-12-11 |
| 146 | 2024-12-12 | 410,400 | 5,000 | 0.74 | 55,180,000 | 12,853,728 | 31.32 | 2024-12-10 |
| 147 | 2024-12-10 | 405,400 | 5,000 | 0.73 | 55,180,000 | 12,543,076 | 30.94 | 2024-12-06 |
| 148 | 2024-12-09 | 400,400 | 100 | 0.74 | 53,830,000 | 12,220,208 | 30.52 | 2024-12-05 |
| 149 | 2024-12-06 | 400,300 | 800 | 0.74 | 53,830,000 | 12,305,222 | 30.74 | 2024-12-04 |
| 150 | 2024-12-05 | 399,500 | 2,000 | 0.74 | 53,830,000 | 12,120,830 | 30.34 | 2024-12-03 |
| 151 | 2024-12-04 | 397,500 | 300 | 0.72 | 55,030,000 | 11,893,200 | 29.92 | 2024-12-02 |
| 152 | 2024-12-03 | 397,200 | 500 | 0.72 | 55,030,000 | 11,828,616 | 29.78 | 2024-11-29 |
| 153 | 2024-11-28 | 396,700 | 2,600 | 0.72 | 54,730,000 | 11,845,462 | 29.86 | 2024-11-26 |
| 154 | 2024-11-26 | 394,100 | -2,800 | 0.72 | 54,730,000 | 11,744,180 | 29.80 | 2024-11-22 |
| 155 | 2024-11-22 | 396,900 | 8,500 | 0.73 | 54,730,000 | 12,026,070 | 30.30 | 2024-11-20 |
| 156 | 2024-11-21 | 388,400 | 500 | 0.71 | 54,730,000 | 11,838,432 | 30.48 | 2024-11-19 |
| 157 | 2024-11-20 | 387,900 | -6,000 | 0.71 | 54,730,000 | 11,869,740 | 30.60 | 2024-11-18 |
| 158 | 2024-11-18 | 393,900 | -20,000 | 0.76 | 51,580,000 | 11,714,586 | 29.74 | 2024-11-14 |
| 159 | 2024-11-15 | 413,900 | 300 | 0.80 | 51,580,000 | 12,483,224 | 30.16 | 2024-11-13 |
| 160 | 2024-11-14 | 413,600 | 12,200 | 0.80 | 51,580,000 | 12,449,360 | 30.10 | 2024-11-12 |
| 161 | 2024-11-12 | 401,400 | 10,900 | 0.81 | 49,780,000 | 12,571,848 | 31.32 | 2024-11-08 |
| 162 | 2024-11-11 | 390,500 | 300 | 0.78 | 49,780,000 | 12,324,180 | 31.56 | 2024-11-07 |
| 163 | 2024-11-07 | 390,200 | 26,000 | 0.80 | 49,030,000 | 12,322,516 | 31.58 | 2024-11-05 |
| 164 | 2024-11-06 | 364,200 | 4,700 | 0.74 | 49,030,000 | 11,319,336 | 31.08 | 2024-11-04 |
| 165 | 2024-11-05 | 359,500 | -3,200 | 0.73 | 49,030,000 | 11,223,590 | 31.22 | 2024-11-01 |
| 166 | 2024-11-04 | 362,700 | 11,000 | 0.74 | 49,030,000 | 11,178,414 | 30.82 | 2024-10-31 |
| 167 | 2024-11-01 | 351,700 | 4,000 | 0.72 | 49,030,000 | 10,754,986 | 30.58 | 2024-10-30 |
| 168 | 2024-10-31 | 347,700 | 4,200 | 0.71 | 49,030,000 | 10,778,700 | 31.00 | 2024-10-29 |
| 169 | 2024-10-30 | 343,500 | -3,500 | 0.70 | 49,030,000 | 10,792,770 | 31.42 | 2024-10-28 |
| 170 | 2024-10-29 | 347,000 | -5,000 | 0.71 | 49,030,000 | 10,965,200 | 31.60 | 2024-10-25 |
| 171 | 2024-10-28 | 352,000 | 8,000 | 0.73 | 47,920,000 | 11,186,560 | 31.78 | 2024-10-24 |
| 172 | 2024-10-25 | 344,000 | 1,200 | 0.72 | 47,920,000 | 10,891,040 | 31.66 | 2024-10-23 |
| 173 | 2024-10-23 | 342,800 | 700 | 0.72 | 47,560,000 | 10,805,056 | 31.52 | 2024-10-21 |
| 174 | 2024-10-21 | 342,100 | -5,000 | 0.75 | 45,850,000 | 10,707,730 | 31.30 | 2024-10-17 |
| 175 | 2024-10-17 | 347,100 | 2,500 | 0.75 | 46,420,000 | 10,989,186 | 31.66 | 2024-10-15 |
| 176 | 2024-10-16 | 344,600 | -2,900 | 0.75 | 46,120,000 | 11,144,364 | 32.34 | 2024-10-14 |
| 177 | 2024-10-14 | 347,500 | -1,000 | 0.79 | 44,200,000 | 10,640,450 | 30.62 | 2024-10-09 |
| 178 | 2024-10-10 | 348,500 | 7,800 | 0.81 | 43,090,000 | 10,901,080 | 31.28 | 2024-10-08 |
| 179 | 2024-10-09 | 340,700 | 1,300 | 0.88 | 38,650,000 | 11,481,590 | 33.70 | 2024-10-07 |
| 180 | 2024-10-08 | 339,400 | -900 | 0.91 | 37,330,000 | 11,179,836 | 32.94 | 2024-10-04 |
| 181 | 2024-10-07 | 340,300 | 23,000 | 0.91 | 37,330,000 | 10,998,496 | 32.32 | 2024-10-03 |
| 182 | 2024-10-04 | 317,300 | 40,000 | 0.84 | 37,570,000 | 10,318,596 | 32.52 | 2024-10-02 |
| 183 | 2024-10-03 | 277,300 | 31,000 | 0.74 | 37,570,000 | 8,624,030 | 31.10 | 2024-09-30 |
| 184 | 2024-10-02 | 246,300 | -18,100 | 0.66 | 37,570,000 | 7,571,262 | 30.74 | 2024-09-27 |
| 185 | 2024-09-27 | 264,400 | -500 | 0.70 | 37,570,000 | 8,281,008 | 31.32 | 2024-09-25 |
| 186 | 2024-09-26 | 264,900 | -200 | 0.71 | 37,570,000 | 8,248,986 | 31.14 | 2024-09-24 |
| 187 | 2024-09-25 | 265,100 | 3,000 | 0.71 | 37,570,000 | 7,931,792 | 29.92 | 2024-09-23 |
| 188 | 2024-09-16 | 262,100 | 2,000 | 0.72 | 36,250,000 | 7,438,398 | 28.38 | 2024-09-12 |
| 189 | 2024-09-13 | 260,100 | 100 | 0.72 | 36,250,000 | 7,314,012 | 28.12 | 2024-09-11 |
| 190 | 2024-09-04 | 260,000 | 100 | 0.74 | 35,050,000 | 7,883,200 | 30.32 | 2024-09-02 |
| 191 | 2024-08-28 | 259,900 | 7,300 | 0.74 | 35,050,000 | 8,056,900 | 31.00 | 2024-08-26 |
| 192 | 2024-08-20 | 252,600 | 4,000 | 0.72 | 35,050,000 | 7,729,560 | 30.60 | 2024-08-16 |
| 193 | 2024-08-13 | 248,600 | -3,000 | 0.71 | 35,050,000 | 7,343,644 | 29.54 | 2024-08-09 |
| 194 | 2024-08-12 | 251,600 | 100 | 0.72 | 35,050,000 | 7,376,912 | 29.32 | 2024-08-08 |
| 195 | 2024-08-08 | 251,500 | 1,000 | 0.72 | 35,050,000 | 7,223,080 | 28.72 | 2024-08-06 |
| 196 | 2024-08-07 | 250,500 | -4,000 | 0.71 | 35,050,000 | 7,214,400 | 28.80 | 2024-08-05 |
| 197 | 2024-08-06 | 254,500 | -1,000 | 0.73 | 35,050,000 | 7,568,830 | 29.74 | 2024-08-02 |
| 198 | 2024-08-02 | 255,500 | -22,900 | 0.73 | 35,050,000 | 7,665,000 | 30.00 | 2024-07-31 |
| 199 | 2024-08-01 | 278,400 | 100 | 0.79 | 35,050,000 | 8,223,936 | 29.54 | 2024-07-30 |
| 200 | 2024-07-30 | 278,300 | 3,000 | 0.79 | 35,050,000 | 8,237,680 | 29.60 | 2024-07-26 |
| 201 | 2024-07-29 | 275,300 | -5,000 | 0.79 | 35,050,000 | 8,181,916 | 29.72 | 2024-07-25 |
| 202 | 2024-07-24 | 280,300 | 200 | 0.80 | 35,050,000 | 8,403,394 | 29.98 | 2024-07-22 |
| 203 | 2024-07-23 | 280,100 | -4,000 | 0.80 | 35,050,000 | 8,302,164 | 29.64 | 2024-07-19 |
| 204 | 2024-07-22 | 284,100 | -100 | 0.81 | 35,050,000 | 8,659,368 | 30.48 | 2024-07-18 |
| 205 | 2024-07-18 | 284,200 | 2,000 | 0.81 | 35,050,000 | 8,753,360 | 30.80 | 2024-07-16 |
| 206 | 2024-07-12 | 282,200 | -2,000 | 0.81 | 34,750,000 | 8,607,100 | 30.50 | 2024-07-10 |
| 207 | 2024-07-10 | 284,200 | 12,600 | 0.82 | 34,540,000 | 8,838,620 | 31.10 | 2024-07-08 |
| 208 | 2024-07-05 | 271,600 | 2,500 | 0.79 | 34,360,000 | 8,582,560 | 31.60 | 2024-07-03 |
| 209 | 2024-07-04 | 269,100 | 3,000 | 0.78 | 34,360,000 | 8,471,268 | 31.48 | 2024-07-02 |
| 210 | 2024-06-28 | 266,100 | 500 | 0.77 | 34,360,000 | 8,286,354 | 31.14 | 2024-06-26 |
| 211 | 2024-06-26 | 265,600 | 100 | 0.77 | 34,360,000 | 8,233,600 | 31.00 | 2024-06-24 |
| 212 | 2024-06-21 | 265,500 | -4,400 | 0.77 | 34,360,000 | 8,315,460 | 31.32 | 2024-06-19 |
| 213 | 2024-06-19 | 269,900 | -300 | 0.79 | 34,360,000 | 8,080,806 | 29.94 | 2024-06-17 |
| 214 | 2024-06-14 | 270,200 | 3,000 | 0.79 | 34,360,000 | 8,095,192 | 29.96 | 2024-06-12 |
| 215 | 2024-06-11 | 267,200 | 13,100 | 0.78 | 34,360,000 | 8,138,912 | 30.46 | 2024-06-06 |
| 216 | 2024-06-06 | 254,100 | 6,800 | 0.74 | 34,360,000 | 7,709,394 | 30.34 | 2024-06-04 |
| 217 | 2024-06-03 | 247,300 | -5,000 | 0.72 | 34,360,000 | 7,453,622 | 30.14 | 2024-05-30 |
| 218 | 2024-05-31 | 252,300 | 1,500 | 0.73 | 34,360,000 | 7,796,070 | 30.90 | 2024-05-29 |
| 219 | 2024-05-30 | 250,800 | -2,000 | 0.73 | 34,360,000 | 7,779,816 | 31.02 | 2024-05-28 |
| 220 | 2024-05-27 | 252,800 | 2,200 | 0.74 | 34,360,000 | 7,710,400 | 30.50 | 2024-05-23 |
| 221 | 2024-05-24 | 250,600 | 2,000 | 0.73 | 34,360,000 | 7,693,420 | 30.70 | 2024-05-22 |
| 222 | 2024-05-23 | 248,600 | -18,500 | 0.72 | 34,360,000 | 7,632,020 | 30.70 | 2024-05-21 |
| 223 | 2024-05-21 | 267,100 | -700 | 0.78 | 34,360,000 | 8,194,628 | 30.68 | 2024-05-17 |
| 224 | 2024-05-20 | 267,800 | -2,500 | 0.78 | 34,360,000 | 8,141,120 | 30.40 | 2024-05-16 |
| 225 | 2024-05-17 | 270,300 | 100 | 0.79 | 34,360,000 | 8,076,564 | 29.88 | 2024-05-14 |
| 226 | 2024-05-14 | 270,200 | -2,800 | 0.79 | 34,360,000 | 8,170,848 | 30.24 | 2024-05-10 |
| 227 | 2024-05-13 | 273,000 | 1,000 | 0.79 | 34,360,000 | 7,911,540 | 28.98 | 2024-05-09 |
| 228 | 2024-05-08 | 272,000 | 800 | 0.79 | 34,360,000 | 7,735,680 | 28.44 | 2024-05-06 |
| 229 | 2024-05-07 | 271,200 | -2,400 | 0.79 | 34,360,000 | 7,680,384 | 28.32 | 2024-05-03 |
| 230 | 2024-05-06 | 273,600 | 1,200 | 0.80 | 34,360,000 | 7,792,128 | 28.48 | 2024-05-02 |
| 231 | 2024-04-30 | 272,400 | -700 | 0.79 | 34,360,000 | 7,774,296 | 28.54 | 2024-04-26 |
| 232 | 2024-04-29 | 273,100 | -1,000 | 0.79 | 34,360,000 | 7,712,344 | 28.24 | 2024-04-25 |
| 233 | 2024-04-26 | 274,100 | -5,000 | 0.80 | 34,360,000 | 7,669,318 | 27.98 | 2024-04-24 |
| 234 | 2024-04-19 | 279,100 | 3,100 | 0.81 | 34,360,000 | 7,675,250 | 27.50 | 2024-04-17 |
| 235 | 2024-04-12 | 276,000 | -2,800 | 0.80 | 34,360,000 | 7,672,800 | 27.80 | 2024-04-10 |
| 236 | 2024-04-10 | 278,800 | -3,000 | 0.81 | 34,360,000 | 7,661,424 | 27.48 | 2024-04-08 |
| 237 | 2024-03-20 | 281,800 | 1,500 | 0.82 | 34,360,000 | 7,512,788 | 26.66 | 2024-03-18 |
| 238 | 2024-03-14 | 280,300 | 2,500 | 0.82 | 34,360,000 | 7,618,554 | 27.18 | 2024-03-12 |
| 239 | 2024-03-12 | 277,800 | -7,000 | 0.81 | 34,360,000 | 7,572,828 | 27.26 | 2024-03-08 |
| 240 | 2024-02-27 | 284,800 | -16,600 | 0.84 | 34,060,000 | 7,712,384 | 27.08 | 2024-02-23 |
| 241 | 2024-02-23 | 301,400 | -4,500 | 0.90 | 33,610,000 | 7,914,764 | 26.26 | 2024-02-21 |
| 242 | 2024-02-22 | 305,900 | -4,000 | 0.91 | 33,610,000 | 7,953,400 | 26.00 | 2024-02-20 |
| 243 | 2024-02-21 | 309,900 | 1,000 | 0.92 | 33,610,000 | 7,952,034 | 25.66 | 2024-02-19 |
| 244 | 2024-02-07 | 308,900 | 3,100 | 0.92 | 33,610,000 | 7,629,830 | 24.70 | 2024-02-05 |
| 245 | 2024-02-06 | 305,800 | 1,400 | 0.91 | 33,610,000 | 7,553,260 | 24.70 | 2024-02-02 |
| 246 | 2024-02-02 | 304,400 | -1,200 | 0.91 | 33,310,000 | 7,518,680 | 24.70 | 2024-01-31 |
| 247 | 2024-01-29 | 305,600 | -600 | 0.92 | 33,310,000 | 7,640,000 | 25.00 | 2024-01-25 |
| 248 | 2024-01-24 | 306,200 | -600 | 0.92 | 33,310,000 | 7,042,600 | 23.00 | 2024-01-22 |
| 249 | 2024-01-19 | 306,800 | 10,700 | 0.92 | 33,310,000 | 7,166,848 | 23.36 | 2024-01-17 |
| 250 | 2024-01-18 | 296,100 | 9,700 | 0.89 | 33,310,000 | 7,124,166 | 24.06 | 2024-01-16 |
| 251 | 2024-01-17 | 286,400 | 300 | 0.86 | 33,310,000 | 6,936,608 | 24.22 | 2024-01-15 |
| 252 | 2024-01-15 | 286,100 | 1,200 | 0.86 | 33,310,000 | 6,854,956 | 23.96 | 2024-01-11 |
| 253 | 2024-01-12 | 284,900 | 1,500 | 0.86 | 33,310,000 | 6,826,204 | 23.96 | 2024-01-10 |
| 254 | 2024-01-10 | 283,400 | 100 | 0.85 | 33,310,000 | 6,824,272 | 24.08 | 2024-01-08 |
| 255 | 2024-01-04 | 283,300 | 1,000 | 0.84 | 33,550,000 | 6,787,868 | 23.96 | 2024-01-02 |
| 256 | 2024-01-02 | 282,300 | -100 | 0.84 | 33,550,000 | 6,786,492 | 24.04 | 2023-12-28 |
| 257 | 2023-12-29 | 282,400 | -3,500 | 0.84 | 33,550,000 | 6,715,472 | 23.78 | 2023-12-27 |
| 258 | 2023-12-28 | 285,900 | 100 | 0.85 | 33,550,000 | 6,644,316 | 23.24 | 2023-12-22 |
| 259 | 2023-12-27 | 285,800 | 2,400 | 0.85 | 33,550,000 | 6,996,384 | 24.48 | 2023-12-21 |
| 260 | 2023-12-22 | 283,400 | 2,100 | 0.84 | 33,550,000 | 6,886,620 | 24.30 | 2023-12-20 |
| 261 | 2023-12-20 | 281,300 | 5,600 | 0.84 | 33,550,000 | 6,863,720 | 24.40 | 2023-12-18 |
| 262 | 2023-12-18 | 275,700 | 3,000 | 0.82 | 33,550,000 | 6,666,426 | 24.18 | 2023-12-14 |
| 263 | 2023-12-13 | 272,700 | 300 | 0.81 | 33,550,000 | 6,555,708 | 24.04 | 2023-12-11 |
| 264 | 2023-12-01 | 272,400 | -1,400 | 0.81 | 33,550,000 | 6,673,800 | 24.50 | 2023-11-29 |
| 265 | 2023-11-29 | 273,800 | -2,000 | 0.82 | 33,550,000 | 6,828,572 | 24.94 | 2023-11-27 |
| 266 | 2023-11-28 | 275,800 | 100 | 0.82 | 33,550,000 | 6,895,000 | 25.00 | 2023-11-24 |
| 267 | 2023-11-23 | 275,700 | 10,000 | 0.82 | 33,550,000 | 6,875,958 | 24.94 | 2023-11-21 |
| 268 | 2023-11-17 | 265,700 | 6,200 | 0.79 | 33,550,000 | 6,695,640 | 25.20 | 2023-11-15 |
| 269 | 2023-11-13 | 259,500 | 2,500 | 0.77 | 33,550,000 | 6,326,610 | 24.38 | 2023-11-09 |
| 270 | 2023-11-10 | 257,000 | 1,500 | 0.77 | 33,550,000 | 6,234,820 | 24.26 | 2023-11-08 |
| 271 | 2023-11-08 | 255,500 | 1,000 | 0.76 | 33,550,000 | 6,326,180 | 24.76 | 2023-11-06 |
| 272 | 2023-11-03 | 254,500 | 200 | 0.76 | 33,550,000 | 6,270,880 | 24.64 | 2023-11-01 |
| 273 | 2023-10-25 | 254,300 | 2,700 | 0.76 | 33,550,000 | 6,357,500 | 25.00 | 2023-10-20 |
| 274 | 2023-10-20 | 251,600 | -6,800 | 0.75 | 33,550,000 | 6,476,184 | 25.74 | 2023-10-18 |
| 275 | 2023-10-13 | 258,400 | 3,000 | 0.77 | 33,550,000 | 6,589,200 | 25.50 | 2023-10-11 |
| 276 | 2023-10-12 | 255,400 | 5,000 | 0.76 | 33,550,000 | 6,466,728 | 25.32 | 2023-10-10 |
| 277 | 2023-10-10 | 250,400 | 1,000 | 0.75 | 33,550,000 | 6,300,064 | 25.16 | 2023-10-06 |
| 278 | 2023-10-06 | 249,400 | 2,000 | 0.74 | 33,550,000 | 6,180,132 | 24.78 | 2023-10-04 |
| 279 | 2023-09-29 | 247,400 | -2,500 | 0.74 | 33,550,000 | 6,358,180 | 25.70 | 2023-09-27 |
| 280 | 2023-09-28 | 249,900 | -1,500 | 0.74 | 33,550,000 | 6,392,442 | 25.58 | 2023-09-26 |
| 281 | 2023-09-19 | 251,400 | -4,500 | 0.75 | 33,550,000 | 6,546,456 | 26.04 | 2023-09-15 |
| 282 | 2023-09-18 | 255,900 | -12,000 | 0.76 | 33,550,000 | 6,668,754 | 26.06 | 2023-09-14 |
| 283 | 2023-09-13 | 267,900 | -1,600 | 0.80 | 33,550,000 | 6,911,820 | 25.80 | 2023-09-11 |
| 284 | 2023-08-30 | 269,500 | -500 | 0.80 | 33,490,000 | 6,586,580 | 24.44 | 2023-08-28 |
| 285 | 2023-08-24 | 270,000 | 400 | 0.81 | 33,490,000 | 6,447,600 | 23.88 | 2023-08-22 |
| 286 | 2023-08-16 | 269,600 | 500 | 0.81 | 33,490,000 | 6,664,512 | 24.72 | 2023-08-14 |
| 287 | 2023-08-14 | 269,100 | -300 | 0.80 | 33,490,000 | 6,749,028 | 25.08 | 2023-08-10 |
| 288 | 2023-08-11 | 269,400 | 9,000 | 0.80 | 33,490,000 | 6,735,000 | 25.00 | 2023-08-09 |
| 289 | 2023-08-10 | 260,400 | -9,500 | 0.78 | 33,490,000 | 6,478,752 | 24.88 | 2023-08-08 |
| 290 | 2023-08-08 | 269,900 | 4,500 | 0.81 | 33,490,000 | 6,698,918 | 24.82 | 2023-08-04 |
| 291 | 2023-08-07 | 265,400 | -100 | 0.79 | 33,490,000 | 6,555,380 | 24.70 | 2023-08-03 |
| 292 | 2023-08-03 | 265,500 | -2,000 | 0.79 | 33,490,000 | 6,733,080 | 25.36 | 2023-08-01 |
| 293 | 2023-08-02 | 267,500 | -3,900 | 0.80 | 33,490,000 | 6,815,900 | 25.48 | 2023-07-31 |
| 294 | 2023-07-27 | 271,400 | -100 | 0.81 | 33,490,000 | 6,866,420 | 25.30 | 2023-07-25 |
| 295 | 2023-07-24 | 271,500 | 2,000 | 0.81 | 33,490,000 | 6,744,060 | 24.84 | 2023-07-20 |
| 296 | 2023-07-13 | 269,500 | 5,000 | 0.80 | 33,490,000 | 6,575,800 | 24.40 | 2023-07-11 |
| 297 | 2023-07-12 | 264,500 | 200 | 0.79 | 33,490,000 | 6,432,640 | 24.32 | 2023-07-10 |
| 298 | 2023-07-10 | 264,300 | -2,700 | 0.79 | 33,490,000 | 6,512,352 | 24.64 | 2023-07-06 |
| 299 | 2023-07-07 | 267,000 | -3,000 | 0.80 | 33,490,000 | 6,717,720 | 25.16 | 2023-07-05 |
| 300 | 2023-07-05 | 270,000 | 2,300 | 0.81 | 33,490,000 | 6,895,800 | 25.54 | 2023-07-03 |
| 301 | 2023-06-30 | 267,700 | 1,800 | 0.80 | 33,490,000 | 6,756,748 | 25.24 | 2023-06-28 |
| 302 | 2023-06-27 | 265,900 | 3,000 | 0.79 | 33,490,000 | 6,599,638 | 24.82 | 2023-06-23 |
| 303 | 2023-06-26 | 262,900 | -3,400 | 0.79 | 33,490,000 | 6,635,596 | 25.24 | 2023-06-21 |
| 304 | 2023-06-23 | 266,300 | -2,000 | 0.80 | 33,490,000 | 6,758,694 | 25.38 | 2023-06-20 |
| 305 | 2023-06-21 | 268,300 | -2,000 | 0.80 | 33,490,000 | 6,863,114 | 25.58 | 2023-06-19 |
| 306 | 2023-06-20 | 270,300 | -2,000 | 0.81 | 33,490,000 | 6,919,680 | 25.60 | 2023-06-16 |
| 307 | 2023-06-19 | 272,300 | 4,000 | 0.81 | 33,490,000 | 6,938,204 | 25.48 | 2023-06-15 |
| 308 | 2023-06-16 | 268,300 | 7,000 | 0.80 | 33,490,000 | 6,852,382 | 25.54 | 2023-06-14 |
| 309 | 2023-06-15 | 261,300 | 4,200 | 0.78 | 33,490,000 | 6,736,314 | 25.78 | 2023-06-13 |
| 310 | 2023-06-14 | 257,100 | 3,000 | 0.77 | 33,490,000 | 6,705,168 | 26.08 | 2023-06-12 |
| 311 | 2023-06-08 | 254,100 | 2,800 | 0.76 | 33,490,000 | 6,545,616 | 25.76 | 2023-06-06 |
| 312 | 2023-06-07 | 251,300 | 300 | 0.75 | 33,490,000 | 6,503,644 | 25.88 | 2023-06-05 |
| 313 | 2023-06-06 | 251,000 | 3,600 | 0.75 | 33,490,000 | 6,465,760 | 25.76 | 2023-06-02 |
| 314 | 2023-06-02 | 247,400 | 3,000 | 0.75 | 33,190,000 | 6,214,688 | 25.12 | 2023-05-31 |
| 315 | 2023-05-31 | 244,400 | -2,000 | 0.74 | 33,190,000 | 6,354,400 | 26.00 | 2023-05-29 |
| 316 | 2023-05-30 | 246,400 | 3,700 | 0.74 | 33,190,000 | 6,396,544 | 25.96 | 2023-05-25 |
| 317 | 2023-05-29 | 242,700 | 1,000 | 0.73 | 33,190,000 | 6,378,156 | 26.28 | 2023-05-24 |
| 318 | 2023-05-25 | 241,700 | 900 | 0.73 | 33,190,000 | 6,434,054 | 26.62 | 2023-05-23 |
| 319 | 2023-05-22 | 240,800 | 700 | 0.73 | 33,190,000 | 6,516,048 | 27.06 | 2023-05-18 |
| 320 | 2023-05-17 | 240,100 | 100 | 0.72 | 33,190,000 | 6,506,710 | 27.10 | 2023-05-15 |
| 321 | 2023-05-16 | 240,000 | 2,000 | 0.72 | 33,190,000 | 6,451,200 | 26.88 | 2023-05-12 |
| 322 | 2023-05-12 | 238,000 | 900 | 0.72 | 33,190,000 | 6,559,280 | 27.56 | 2023-05-10 |
| 323 | 2023-05-11 | 237,100 | -1,000 | 0.71 | 33,190,000 | 6,610,348 | 27.88 | 2023-05-09 |
| 324 | 2023-05-09 | 238,100 | 2,000 | 0.72 | 33,190,000 | 6,476,320 | 27.20 | 2023-05-05 |
| 325 | 2023-05-08 | 236,100 | 1,000 | 0.71 | 33,190,000 | 6,384,144 | 27.04 | 2023-05-04 |
| 326 | 2023-05-05 | 235,100 | 7,900 | 0.71 | 33,190,000 | 6,178,428 | 26.28 | 2023-05-03 |
| 327 | 2023-05-04 | 227,200 | 1,400 | 0.68 | 33,190,000 | 6,066,240 | 26.70 | 2023-05-02 |
| 328 | 2023-05-02 | 225,800 | 1,900 | 0.68 | 33,190,000 | 5,997,248 | 26.56 | 2023-04-27 |
| 329 | 2023-04-28 | 223,900 | -7,600 | 0.67 | 33,190,000 | 5,915,438 | 26.42 | 2023-04-26 |
| 330 | 2023-04-21 | 231,500 | 1,000 | 0.70 | 33,190,000 | 6,204,200 | 26.80 | 2023-04-19 |
| 331 | 2023-04-20 | 230,500 | 10,000 | 0.70 | 32,920,000 | 6,228,110 | 27.02 | 2023-04-18 |
| 332 | 2023-04-18 | 220,500 | -3,100 | 0.67 | 32,920,000 | 5,852,070 | 26.54 | 2023-04-14 |
| 333 | 2023-04-17 | 223,600 | -2,000 | 0.68 | 32,920,000 | 5,858,320 | 26.20 | 2023-04-13 |
| 334 | 2023-04-13 | 225,600 | 4,000 | 0.69 | 32,920,000 | 5,838,528 | 25.88 | 2023-04-11 |
| 335 | 2023-04-11 | 221,600 | 4,600 | 0.67 | 32,920,000 | 5,681,824 | 25.64 | 2023-04-04 |
| 336 | 2023-04-06 | 217,000 | 3,000 | 0.66 | 32,920,000 | 5,498,780 | 25.34 | 2023-04-03 |
| 337 | 2023-04-04 | 214,000 | 600 | 0.65 | 32,920,000 | 5,439,880 | 25.42 | 2023-03-31 |
| 338 | 2023-04-03 | 213,400 | 2,000 | 0.65 | 32,920,000 | 5,381,948 | 25.22 | 2023-03-30 |
| 339 | 2023-03-31 | 211,400 | 100 | 0.64 | 32,920,000 | 5,323,052 | 25.18 | 2023-03-29 |
| 340 | 2023-03-30 | 211,300 | 100 | 0.64 | 32,920,000 | 5,274,048 | 24.96 | 2023-03-28 |
| 341 | 2023-03-29 | 211,200 | 6,000 | 0.64 | 32,920,000 | 5,212,416 | 24.68 | 2023-03-27 |
| 342 | 2023-03-27 | 205,200 | -3,000 | 0.63 | 32,800,000 | 5,195,664 | 25.32 | 2023-03-23 |
| 343 | 2023-03-23 | 208,200 | 4,500 | 0.63 | 32,800,000 | 5,167,524 | 24.82 | 2023-03-21 |
| 344 | 2023-03-22 | 203,700 | 2,100 | 0.62 | 32,800,000 | 5,051,760 | 24.80 | 2023-03-20 |
| 345 | 2023-03-20 | 201,600 | 4,900 | 0.61 | 32,800,000 | 4,995,648 | 24.78 | 2023-03-16 |
| 346 | 2023-03-17 | 196,700 | -500 | 0.60 | 32,800,000 | 4,960,774 | 25.22 | 2023-03-15 |
| 347 | 2023-03-14 | 197,200 | -4,900 | 0.60 | 32,800,000 | 4,823,512 | 24.46 | 2023-03-10 |
| 348 | 2023-03-10 | 202,100 | -6,000 | 0.62 | 32,590,000 | 5,153,550 | 25.50 | 2023-03-08 |
| 349 | 2023-03-09 | 208,100 | -22,000 | 0.64 | 32,590,000 | 5,298,226 | 25.46 | 2023-03-07 |
| 350 | 2023-03-08 | 230,100 | 2,000 | 0.71 | 32,590,000 | 5,798,520 | 25.20 | 2023-03-06 |
| 351 | 2023-03-06 | 228,100 | -5,500 | 0.70 | 32,590,000 | 5,615,822 | 24.62 | 2023-03-02 |
| 352 | 2023-03-02 | 233,600 | 500 | 0.72 | 32,590,000 | 5,536,320 | 23.70 | 2023-02-28 |
| 353 | 2023-02-27 | 233,100 | 13,000 | 0.72 | 32,590,000 | 5,655,006 | 24.26 | 2023-02-23 |
| 354 | 2023-02-22 | 220,100 | 600 | 0.68 | 32,590,000 | 5,405,656 | 24.56 | 2023-02-20 |
| 355 | 2023-02-20 | 219,500 | -2,200 | 0.67 | 32,590,000 | 5,320,680 | 24.24 | 2023-02-16 |
| 356 | 2023-02-17 | 221,700 | 2,000 | 0.68 | 32,590,000 | 5,351,838 | 24.14 | 2023-02-15 |
| 357 | 2023-02-14 | 219,700 | 100 | 0.67 | 32,590,000 | 5,356,286 | 24.38 | 2023-02-10 |
| 358 | 2023-02-06 | 219,600 | 2,000 | 0.67 | 32,590,000 | 5,459,256 | 24.86 | 2023-02-02 |
| 359 | 2023-02-03 | 217,600 | 400 | 0.67 | 32,590,000 | 5,431,296 | 24.96 | 2023-02-01 |
| 360 | 2023-02-01 | 217,200 | 4,000 | 0.67 | 32,440,000 | 5,399,592 | 24.86 | 2023-01-30 |
| 361 | 2023-01-31 | 213,200 | 9,400 | 0.66 | 32,440,000 | 5,381,168 | 25.24 | 2023-01-27 |
| 362 | 2023-01-30 | 203,800 | 1,100 | 0.63 | 32,440,000 | 5,111,304 | 25.08 | 2023-01-26 |
| 363 | 2023-01-27 | 202,700 | -1,800 | 0.62 | 32,440,000 | 5,031,014 | 24.82 | 2023-01-20 |
| 364 | 2023-01-26 | 204,500 | -6,000 | 0.63 | 32,440,000 | 4,981,620 | 24.36 | 2023-01-19 |
| 365 | 2023-01-17 | 210,500 | 500 | 0.65 | 32,290,000 | 5,119,360 | 24.32 | 2023-01-13 |
| 366 | 2023-01-16 | 210,000 | -6,900 | 0.65 | 32,290,000 | 5,065,200 | 24.12 | 2023-01-12 |
| 367 | 2023-01-13 | 216,900 | -3,000 | 0.67 | 32,290,000 | 5,170,896 | 23.84 | 2023-01-11 |
| 368 | 2023-01-10 | 219,900 | 7,500 | 0.68 | 32,290,000 | 5,172,048 | 23.52 | 2023-01-06 |
| 369 | 2023-01-09 | 212,400 | -3,000 | 0.66 | 32,290,000 | 4,995,648 | 23.52 | 2023-01-05 |
| 370 | 2023-01-05 | 215,400 | -10,000 | 0.67 | 32,140,000 | 5,018,820 | 23.30 | 2023-01-03 |
| 371 | 2023-01-04 | 225,400 | 1,000 | 0.70 | 32,140,000 | 5,188,708 | 23.02 | 2022-12-30 |
| 372 | 2023-01-03 | 224,400 | 7,000 | 0.70 | 32,140,000 | 5,125,296 | 22.84 | 2022-12-29 |
| 373 | 2022-12-30 | 217,400 | -8,000 | 0.67 | 32,290,000 | 5,021,940 | 23.10 | 2022-12-28 |
| 374 | 2022-12-29 | 225,400 | 10,000 | 0.70 | 32,140,000 | 5,089,532 | 22.58 | 2022-12-23 |
| 375 | 2022-12-28 | 215,400 | 2,000 | 0.67 | 32,140,000 | 5,130,828 | 23.82 | 2022-12-22 |
| 376 | 2022-12-22 | 213,400 | 6,900 | 0.66 | 32,140,000 | 5,002,096 | 23.44 | 2022-12-20 |
| 377 | 2022-12-20 | 206,500 | 6,000 | 0.65 | 31,990,000 | 4,935,350 | 23.90 | 2022-12-16 |
| 378 | 2022-12-15 | 200,500 | 3,000 | 0.63 | 31,990,000 | 4,759,870 | 23.74 | 2022-12-13 |
| 379 | 2022-12-13 | 197,500 | 100 | 0.62 | 31,900,000 | 4,716,300 | 23.88 | 2022-12-09 |
| 380 | 2022-12-12 | 197,400 | -4,400 | 0.62 | 31,900,000 | 4,642,848 | 23.52 | 2022-12-08 |
| 381 | 2022-12-05 | 201,800 | 6,400 | 0.63 | 31,900,000 | 4,770,552 | 23.64 | 2022-12-01 |
| 382 | 2022-11-28 | 195,400 | 2,000 | 0.61 | 31,900,000 | 4,525,464 | 23.16 | 2022-11-24 |
| 383 | 2022-11-23 | 193,400 | 100 | 0.61 | 31,900,000 | 4,347,632 | 22.48 | 2022-11-21 |
| 384 | 2022-11-22 | 193,300 | 3,100 | 0.61 | 31,900,000 | 4,356,982 | 22.54 | 2022-11-18 |
| 385 | 2022-11-18 | 190,200 | 200 | 0.60 | 31,900,000 | 4,370,796 | 22.98 | 2022-11-16 |
| 386 | 2022-11-17 | 190,000 | -300 | 0.60 | 31,900,000 | 4,381,400 | 23.06 | 2022-11-15 |
| 387 | 2022-11-15 | 190,300 | 2,200 | 0.60 | 31,900,000 | 4,308,392 | 22.64 | 2022-11-11 |
| 388 | 2022-11-11 | 188,100 | -8,000 | 0.59 | 31,900,000 | 4,138,200 | 22.00 | 2022-11-09 |
| 389 | 2022-11-10 | 196,100 | -300 | 0.61 | 31,900,000 | 4,294,590 | 21.90 | 2022-11-08 |
| 390 | 2022-11-08 | 196,400 | 300 | 0.62 | 31,900,000 | 4,202,960 | 21.40 | 2022-11-04 |
| 391 | 2022-11-07 | 196,100 | 2,200 | 0.61 | 31,900,000 | 4,078,880 | 20.80 | 2022-11-03 |
| 392 | 2022-11-04 | 193,900 | 300 | 0.61 | 31,900,000 | 4,095,168 | 21.12 | 2022-11-02 |
| 393 | 2022-11-02 | 193,600 | -3,100 | 0.61 | 31,900,000 | 3,968,800 | 20.50 | 2022-10-31 |
| 394 | 2022-11-01 | 196,700 | 100 | 0.62 | 31,900,000 | 4,181,842 | 21.26 | 2022-10-28 |
| 395 | 2022-10-31 | 196,600 | 400 | 0.62 | 31,900,000 | 4,262,288 | 21.68 | 2022-10-27 |
| 396 | 2022-10-28 | 196,200 | 8,200 | 0.62 | 31,900,000 | 4,253,616 | 21.68 | 2022-10-26 |
| 397 | 2022-10-27 | 188,000 | 600 | 0.59 | 31,900,000 | 4,090,880 | 21.76 | 2022-10-25 |
| 398 | 2022-10-26 | 187,400 | 2,400 | 0.59 | 31,900,000 | 4,032,848 | 21.52 | 2022-10-24 |
| 399 | 2022-10-21 | 185,000 | -5,000 | 0.58 | 31,810,000 | 4,062,600 | 21.96 | 2022-10-19 |
| 400 | 2022-10-20 | 190,000 | 2,800 | 0.60 | 31,810,000 | 4,199,000 | 22.10 | 2022-10-18 |
| 401 | 2022-10-19 | 187,200 | 5,000 | 0.59 | 31,810,000 | 4,125,888 | 22.04 | 2022-10-17 |
| 402 | 2022-10-18 | 182,200 | 100 | 0.57 | 31,810,000 | 3,986,536 | 21.88 | 2022-10-14 |
| 403 | 2022-10-14 | 182,100 | 1,300 | 0.57 | 31,810,000 | 3,969,780 | 21.80 | 2022-10-12 |
| 404 | 2022-10-06 | 180,800 | -2,500 | 0.57 | 31,810,000 | 3,963,136 | 21.92 | 2022-10-03 |
| 405 | 2022-09-30 | 183,300 | 600 | 0.58 | 31,660,000 | 4,014,270 | 21.90 | 2022-09-28 |
| 406 | 2022-09-29 | 182,700 | -8,000 | 0.58 | 31,660,000 | 4,129,020 | 22.60 | 2022-09-27 |
| 407 | 2022-09-26 | 190,700 | -2,200 | 0.60 | 31,660,000 | 4,473,822 | 23.46 | 2022-09-22 |
| 408 | 2022-09-22 | 192,900 | -1,000 | 0.61 | 31,660,000 | 4,579,446 | 23.74 | 2022-09-20 |
| 409 | 2022-09-15 | 193,900 | -200 | 0.61 | 31,660,000 | 4,723,404 | 24.36 | 2022-09-13 |
| 410 | 2022-09-13 | 194,100 | 300 | 0.61 | 31,660,000 | 4,677,810 | 24.10 | 2022-09-08 |
| 411 | 2022-09-08 | 193,800 | 200 | 0.61 | 31,660,000 | 4,755,852 | 24.54 | 2022-09-06 |
| 412 | 2022-09-07 | 193,600 | 2,000 | 0.61 | 31,660,000 | 4,743,200 | 24.50 | 2022-09-05 |
| 413 | 2022-09-06 | 191,600 | 2,400 | 0.61 | 31,660,000 | 4,636,720 | 24.20 | 2022-09-02 |
| 414 | 2022-08-29 | 189,200 | -200 | 0.60 | 31,660,000 | 4,718,648 | 24.94 | 2022-08-25 |
| 415 | 2022-08-25 | 189,400 | -15,000 | 0.60 | 31,660,000 | 4,663,028 | 24.62 | 2022-08-23 |
| 416 | 2022-08-24 | 204,400 | -2,000 | 0.65 | 31,660,000 | 5,036,416 | 24.64 | 2022-08-22 |
| 417 | 2022-08-22 | 206,400 | 400 | 0.65 | 31,660,000 | 5,019,648 | 24.32 | 2022-08-18 |
| 418 | 2022-08-19 | 206,000 | 9,200 | 0.65 | 31,660,000 | 5,063,480 | 24.58 | 2022-08-17 |
| 419 | 2022-08-18 | 196,800 | 3,000 | 0.62 | 31,660,000 | 4,790,112 | 24.34 | 2022-08-16 |
| 420 | 2022-08-16 | 193,800 | -8,000 | 0.61 | 31,660,000 | 4,825,620 | 24.90 | 2022-08-12 |
| 421 | 2022-08-10 | 201,800 | -5,000 | 0.64 | 31,480,000 | 4,915,848 | 24.36 | 2022-08-08 |
| 422 | 2022-08-05 | 206,800 | 4,900 | 0.66 | 31,480,000 | 4,954,928 | 23.96 | 2022-08-03 |
| 423 | 2022-08-04 | 201,900 | 1,000 | 0.64 | 31,480,000 | 4,845,600 | 24.00 | 2022-08-02 |
| 424 | 2022-08-03 | 200,900 | -1,500 | 0.64 | 31,480,000 | 4,934,104 | 24.56 | 2022-08-01 |
| 425 | 2022-07-20 | 202,400 | -5,000 | 0.64 | 31,480,000 | 4,983,088 | 24.62 | 2022-07-18 |
| 426 | 2022-07-19 | 207,400 | 5,000 | 0.66 | 31,480,000 | 4,956,860 | 23.90 | 2022-07-15 |
| 427 | 2022-07-18 | 202,400 | 500 | 0.64 | 31,480,000 | 4,885,936 | 24.14 | 2022-07-14 |
| 428 | 2022-07-15 | 201,900 | 600 | 0.64 | 31,480,000 | 4,946,550 | 24.50 | 2022-07-13 |
| 429 | 2022-07-14 | 201,300 | 8,000 | 0.64 | 31,480,000 | 4,984,188 | 24.76 | 2022-07-12 |
| 430 | 2022-07-12 | 193,300 | 10,000 | 0.61 | 31,480,000 | 4,813,170 | 24.90 | 2022-07-08 |
| 431 | 2022-07-11 | 183,300 | 5,000 | 0.58 | 31,480,000 | 4,542,174 | 24.78 | 2022-07-07 |
| 432 | 2022-07-08 | 178,300 | 4,500 | 0.57 | 31,480,000 | 4,382,614 | 24.58 | 2022-07-06 |
| 433 | 2022-07-07 | 173,800 | 600 | 0.55 | 31,480,000 | 4,369,332 | 25.14 | 2022-07-05 |
| 434 | 2022-07-05 | 173,200 | -2,000 | 0.55 | 31,480,000 | 4,399,280 | 25.40 | 2022-06-30 |
| 435 | 2022-06-30 | 175,200 | 2,000 | 0.56 | 31,480,000 | 4,590,240 | 26.20 | 2022-06-28 |
| 436 | 2022-06-29 | 173,200 | 15,100 | 0.55 | 31,480,000 | 4,468,560 | 25.80 | 2022-06-27 |
| 437 | 2022-06-28 | 158,100 | 2,200 | 0.50 | 31,480,000 | 4,012,578 | 25.38 | 2022-06-24 |
| 438 | 2022-06-27 | 155,900 | -2,500 | 0.50 | 31,480,000 | 3,962,978 | 25.42 | 2022-06-23 |
| 439 | 2022-06-24 | 158,400 | 1,000 | 0.50 | 31,480,000 | 4,007,520 | 25.30 | 2022-06-22 |
| 440 | 2022-06-21 | 157,400 | 1,800 | 0.50 | 31,480,000 | 3,997,960 | 25.40 | 2022-06-17 |
| 441 | 2022-05-30 | 155,600 | 22,200 | 0.49 | 31,480,000 | 4,114,064 | 26.44 | 2022-05-26 |
| 442 | 2022-05-16 | 133,400 | 3,000 | 0.42 | 31,480,000 | 3,353,676 | 25.14 | 2022-05-12 |
| 443 | 2022-05-12 | 130,400 | 200 | 0.41 | 31,480,000 | 3,327,808 | 25.52 | 2022-05-10 |
| 444 | 2022-05-04 | 130,200 | 2,200 | 0.41 | 31,480,000 | 3,434,676 | 26.38 | 2022-04-29 |
| 445 | 2022-04-27 | 128,000 | 5,000 | 0.41 | 31,480,000 | 3,281,920 | 25.64 | 2022-04-25 |
| 446 | 2022-04-21 | 123,000 | 100 | 0.39 | 31,480,000 | 3,313,620 | 26.94 | 2022-04-19 |
| 447 | 2022-04-12 | 122,900 | -1,100 | 0.39 | 31,480,000 | 3,345,338 | 27.22 | 2022-04-08 |
| 448 | 2022-04-08 | 124,000 | 500 | 0.39 | 31,480,000 | 3,400,080 | 27.42 | 2022-04-06 |
| 449 | 2022-04-07 | 123,500 | -4,700 | 0.39 | 31,480,000 | 3,381,430 | 27.38 | 2022-04-04 |
| 450 | 2022-04-06 | 128,200 | 400 | 0.41 | 31,480,000 | 3,489,604 | 27.22 | 2022-04-01 |
| 451 | 2022-03-29 | 127,800 | 2,600 | 0.41 | 31,480,000 | 3,333,024 | 26.08 | 2022-03-25 |
| 452 | 2022-03-22 | 125,200 | 8,000 | 0.40 | 31,480,000 | 3,235,168 | 25.84 | 2022-03-18 |
| 453 | 2022-03-17 | 117,200 | 4,300 | 0.37 | 31,300,000 | 2,761,232 | 23.56 | 2022-03-15 |
| 454 | 2022-03-16 | 112,900 | 10,000 | 0.36 | 31,300,000 | 2,817,984 | 24.96 | 2022-03-14 |
| 455 | 2022-03-11 | 102,900 | 4,100 | 0.33 | 31,120,000 | 2,615,718 | 25.42 | 2022-03-09 |
| 456 | 2022-03-10 | 98,800 | 5,000 | 0.32 | 31,120,000 | 2,535,208 | 25.66 | 2022-03-08 |
| 457 | 2022-03-09 | 93,800 | -100 | 0.30 | 31,120,000 | 2,448,180 | 26.10 | 2022-03-07 |
| 458 | 2022-03-07 | 93,900 | 3,800 | 0.30 | 31,120,000 | 2,503,374 | 26.66 | 2022-03-03 |
| 459 | 2022-03-01 | 90,100 | -1,700 | 0.29 | 31,120,000 | 2,329,986 | 25.86 | 2022-02-25 |
| 460 | 2022-02-28 | 91,800 | 2,000 | 0.29 | 31,120,000 | 2,403,324 | 26.18 | 2022-02-24 |
| 461 | 2022-02-22 | 89,800 | 400 | 0.29 | 31,120,000 | 2,429,988 | 27.06 | 2022-02-18 |
| 462 | 2022-02-21 | 89,400 | 7,000 | 0.29 | 31,120,000 | 2,401,284 | 26.86 | 2022-02-17 |
| 463 | 2022-02-18 | 82,400 | -400 | 0.26 | 31,120,000 | 2,213,264 | 26.86 | 2022-02-16 |
| 464 | 2022-02-17 | 82,800 | 2,000 | 0.27 | 31,120,000 | 2,194,200 | 26.50 | 2022-02-15 |
| 465 | 2022-02-14 | 80,800 | -4,500 | 0.26 | 31,120,000 | 2,197,760 | 27.20 | 2022-02-10 |
| 466 | 2022-02-11 | 85,300 | 100 | 0.27 | 31,120,000 | 2,299,688 | 26.96 | 2022-02-09 |
| 467 | 2022-02-07 | 85,200 | -2,200 | 0.27 | 31,120,000 | 2,184,528 | 25.64 | 2022-01-28 |
| 468 | 2022-02-04 | 87,400 | 600 | 0.28 | 31,120,000 | 2,253,172 | 25.78 | 2022-01-27 |
| 469 | 2022-01-26 | 86,800 | -1,500 | 0.28 | 31,120,000 | 2,275,896 | 26.22 | 2022-01-24 |
| 470 | 2022-01-25 | 88,300 | 5,000 | 0.28 | 31,120,000 | 2,306,396 | 26.12 | 2022-01-21 |
| 471 | 2022-01-24 | 83,300 | -4,000 | 0.27 | 31,120,000 | 2,170,798 | 26.06 | 2022-01-20 |
| 472 | 2022-01-21 | 87,300 | -700 | 0.28 | 31,120,000 | 2,257,578 | 25.86 | 2022-01-19 |
| 473 | 2022-01-20 | 88,000 | -1,300 | 0.28 | 31,120,000 | 2,254,560 | 25.62 | 2022-01-18 |
| 474 | 2022-01-19 | 89,300 | 5,000 | 0.29 | 31,120,000 | 2,277,150 | 25.50 | 2022-01-17 |
| 475 | 2022-01-18 | 84,300 | 500 | 0.27 | 31,120,000 | 2,156,394 | 25.58 | 2022-01-14 |
| 476 | 2022-01-14 | 83,800 | 3,000 | 0.27 | 31,120,000 | 2,126,844 | 25.38 | 2022-01-12 |
| 477 | 2022-01-13 | 80,800 | 2,000 | 0.26 | 31,120,000 | 2,029,696 | 25.12 | 2022-01-11 |
| 478 | 2022-01-11 | 78,800 | -10,000 | 0.25 | 31,120,000 | 1,947,936 | 24.72 | 2022-01-07 |
| 479 | 2022-01-07 | 88,800 | -5,800 | 0.29 | 31,120,000 | 2,184,480 | 24.60 | 2022-01-05 |
| 480 | 2022-01-05 | 94,600 | -5,000 | 0.30 | 31,120,000 | 2,287,428 | 24.18 | 2022-01-03 |
| 481 | 2022-01-03 | 99,600 | 1,000 | 0.32 | 31,120,000 | 2,392,392 | 24.02 | 2021-12-29 |
| 482 | 2021-12-29 | 98,600 | 2,900 | 0.32 | 31,120,000 | 2,366,400 | 24.00 | 2021-12-23 |
| 483 | 2021-12-28 | 95,700 | 8,100 | 0.31 | 31,120,000 | 2,342,736 | 24.48 | 2021-12-22 |
| 484 | 2021-12-23 | 87,600 | 3,700 | 0.28 | 31,120,000 | 2,139,192 | 24.42 | 2021-12-21 |
| 485 | 2021-12-22 | 83,900 | 15,400 | 0.27 | 31,030,000 | 2,027,024 | 24.16 | 2021-12-20 |
| 486 | 2021-12-21 | 68,500 | 2,300 | 0.22 | 31,030,000 | 1,685,100 | 24.60 | 2021-12-17 |
| 487 | 2021-12-20 | 66,200 | 1,600 | 0.21 | 30,940,000 | 1,632,492 | 24.66 | 2021-12-16 |
| 488 | 2021-12-15 | 64,600 | 100 | 0.21 | 30,940,000 | 1,595,620 | 24.70 | 2021-12-13 |
| 489 | 2021-12-08 | 64,500 | -5,000 | 0.21 | 30,940,000 | 1,593,150 | 24.70 | 2021-12-06 |
| 490 | 2021-12-02 | 69,500 | 2,000 | 0.22 | 30,940,000 | 1,638,810 | 23.58 | 2021-11-30 |
| 491 | 2021-12-01 | 67,500 | 600 | 0.22 | 30,940,000 | 1,605,150 | 23.78 | 2021-11-29 |
| 492 | 2021-11-26 | 66,900 | 7,000 | 0.22 | 30,850,000 | 1,627,008 | 24.32 | 2021-11-24 |
| 493 | 2021-11-22 | 59,900 | 1,500 | 0.19 | 30,850,000 | 1,444,788 | 24.12 | 2021-11-18 |
| 494 | 2021-11-19 | 58,400 | 3,000 | 0.19 | 30,850,000 | 1,419,120 | 24.30 | 2021-11-17 |
| 495 | 2021-11-17 | 55,400 | 1,100 | 0.18 | 30,850,000 | 1,348,436 | 24.34 | 2021-11-15 |
| 496 | 2021-11-15 | 54,300 | 100 | 0.18 | 30,850,000 | 1,335,780 | 24.60 | 2021-11-11 |
| 497 | 2021-11-12 | 54,200 | 100 | 0.18 | 30,850,000 | 1,315,976 | 24.28 | 2021-11-10 |
| 498 | 2021-11-09 | 54,100 | 9,800 | 0.18 | 30,850,000 | 1,297,318 | 23.98 | 2021-11-05 |
| 499 | 2021-11-08 | 44,300 | 3,500 | 0.14 | 30,850,000 | 1,087,122 | 24.54 | 2021-11-04 |
| 500 | 2021-11-01 | 40,800 | 1,000 | 0.13 | 30,850,000 | 1,026,528 | 25.16 | 2021-10-28 |
| 501 | 2021-10-21 | 39,800 | -400 | 0.13 | 30,850,000 | 1,020,472 | 25.64 | 2021-10-19 |
| 502 | 2021-10-18 | 40,200 | 6,000 | 0.13 | 30,850,000 | 1,011,432 | 25.16 | 2021-10-12 |
| 503 | 2021-10-15 | 34,200 | 1,500 | 0.11 | 30,850,000 | 863,208 | 25.24 | 2021-10-11 |
| 504 | 2021-10-12 | 32,700 | 4,000 | 0.11 | 30,850,000 | 833,196 | 25.48 | 2021-10-08 |
| 505 | 2021-10-11 | 28,700 | -1,600 | 0.09 | 30,850,000 | 743,330 | 25.90 | 2021-10-07 |
| 506 | 2021-10-06 | 30,300 | 500 | 0.10 | 30,850,000 | 770,832 | 25.44 | 2021-10-04 |
| 507 | 2021-09-30 | 29,800 | -6,000 | 0.10 | 30,850,000 | 761,092 | 25.54 | 2021-09-28 |
| 508 | 2021-09-29 | 35,800 | 100 | 0.12 | 30,850,000 | 897,864 | 25.08 | 2021-09-27 |
| 509 | 2021-09-23 | 35,700 | 1,600 | 0.12 | 30,850,000 | 879,648 | 24.64 | 2021-09-20 |
| 510 | 2021-09-16 | 34,100 | -100 | 0.11 | 30,850,000 | 893,420 | 26.20 | 2021-09-14 |
| 511 | 2021-09-15 | 34,200 | -4,000 | 0.11 | 30,850,000 | 906,984 | 26.52 | 2021-09-13 |
| 512 | 2021-09-13 | 38,200 | -17,200 | 0.12 | 30,850,000 | 994,728 | 26.04 | 2021-09-09 |
| 513 | 2021-08-23 | 55,400 | 200 | 0.18 | 30,850,000 | 1,376,136 | 24.84 | 2021-08-19 |
| 514 | 2021-08-19 | 55,200 | 200 | 0.18 | 30,850,000 | 1,384,416 | 25.08 | 2021-08-17 |
| 515 | 2021-08-18 | 55,000 | -1,000 | 0.18 | 30,850,000 | 1,398,100 | 25.42 | 2021-08-16 |
| 516 | 2021-08-13 | 56,000 | -100 | 0.18 | 30,850,000 | 1,420,160 | 25.36 | 2021-08-11 |
| 517 | 2021-08-11 | 56,100 | -3,800 | 0.18 | 30,850,000 | 1,400,256 | 24.96 | 2021-08-09 |
| 518 | 2021-08-04 | 59,900 | 1,000 | 0.19 | 30,850,000 | 1,484,322 | 24.78 | 2021-08-02 |
| 519 | 2021-07-30 | 58,900 | 3,000 | 0.19 | 30,850,000 | 1,440,694 | 24.46 | 2021-07-28 |
| 520 | 2021-07-29 | 55,900 | 3,100 | 0.18 | 30,850,000 | 1,352,780 | 24.20 | 2021-07-27 |
| 521 | 2021-07-23 | 52,800 | 500 | 0.17 | 30,850,000 | 1,315,776 | 24.92 | 2021-07-21 |
| 522 | 2021-07-22 | 52,300 | -1,400 | 0.17 | 30,850,000 | 1,306,454 | 24.98 | 2021-07-20 |
| 523 | 2021-07-21 | 53,700 | -300 | 0.17 | 30,850,000 | 1,361,832 | 25.36 | 2021-07-19 |
| 524 | 2021-07-19 | 54,000 | -100 | 0.18 | 30,850,000 | 1,393,200 | 25.80 | 2021-07-15 |
| 525 | 2021-07-13 | 54,100 | 100 | 0.18 | 30,850,000 | 1,377,386 | 25.46 | 2021-07-09 |
| 526 | 2021-07-12 | 54,000 | 2,000 | 0.18 | 30,850,000 | 1,379,160 | 25.54 | 2021-07-08 |
| 527 | 2021-07-09 | 52,000 | -300 | 0.17 | 30,850,000 | 1,360,320 | 26.16 | 2021-07-07 |
| 528 | 2021-07-08 | 52,300 | -500 | 0.17 | 30,850,000 | 1,374,444 | 26.28 | 2021-07-06 |
| 529 | 2021-07-07 | 52,800 | 400 | 0.17 | 30,850,000 | 1,388,640 | 26.30 | 2021-07-05 |
| 530 | 2021-07-05 | 52,400 | 1,800 | 0.17 | 30,850,000 | 1,378,120 | 26.30 | 2021-06-30 |
| 531 | 2021-06-29 | 50,600 | -100,000 | 0.16 | 30,850,000 | 1,390,488 | 27.48 | 2021-06-25 |
| 532 | 2021-06-24 | 150,600 | -200 | 0.49 | 30,850,000 | 4,081,260 | 27.10 | 2021-06-22 |
| 533 | 2021-06-23 | 150,800 | 100,000 | 0.49 | 30,850,000 | 4,056,520 | 26.90 | 2021-06-21 |
| 534 | 2021-06-18 | 50,800 | 500 | 0.16 | 30,850,000 | 1,388,872 | 27.34 | 2021-06-16 |
| 535 | 2021-06-15 | 50,300 | 400 | 0.16 | 30,850,000 | 1,390,292 | 27.64 | 2021-06-10 |
| 536 | 2021-06-09 | 49,900 | -100 | 0.16 | 30,850,000 | 1,377,240 | 27.60 | 2021-06-07 |
| 537 | 2021-06-04 | 50,000 | 500 | 0.16 | 30,850,000 | 1,389,000 | 27.78 | 2021-06-02 |
| 538 | 2021-05-28 | 49,500 | 100 | 0.16 | 30,850,000 | 1,367,190 | 27.62 | 2021-05-26 |
| 539 | 2021-05-25 | 49,400 | 100 | 0.16 | 30,850,000 | 1,344,668 | 27.22 | 2021-05-21 |
| 540 | 2021-05-20 | 49,300 | 100 | 0.16 | 30,850,000 | 1,334,058 | 27.06 | 2021-05-17 |
| 541 | 2021-05-13 | 49,200 | 4,000 | 0.16 | 30,850,000 | 1,353,984 | 27.52 | 2021-05-11 |
| 542 | 2021-05-12 | 45,200 | -1,600 | 0.15 | 30,850,000 | 1,260,176 | 27.88 | 2021-05-10 |
| 543 | 2021-05-11 | 46,800 | -100 | 0.15 | 30,850,000 | 1,290,744 | 27.58 | 2021-05-07 |
| 544 | 2021-05-05 | 46,900 | 1,600 | 0.15 | 30,850,000 | 1,251,292 | 26.68 | 2021-05-03 |
| 545 | 2021-05-04 | 45,300 | -100 | 0.15 | 30,850,000 | 1,221,288 | 26.96 | 2021-04-30 |
| 546 | 2021-04-20 | 45,400 | 500 | 0.15 | 30,850,000 | 1,262,120 | 27.80 | 2021-04-16 |
| 547 | 2021-04-12 | 44,900 | 200 | 0.15 | 30,850,000 | 1,227,566 | 27.34 | 2021-04-08 |
| 548 | 2021-03-29 | 44,700 | 1,000 | 0.14 | 30,850,000 | 1,188,126 | 26.58 | 2021-03-25 |
| 549 | 2021-03-19 | 43,700 | 100 | 0.14 | 30,850,000 | 1,199,128 | 27.44 | 2021-03-17 |
| 550 | 2021-03-15 | 43,600 | -5,000 | 0.14 | 30,850,000 | 1,197,256 | 27.46 | 2021-03-11 |
| 551 | 2021-02-26 | 48,600 | -3,000 | 0.16 | 30,850,000 | 1,284,984 | 26.44 | 2021-02-24 |
| 552 | 2021-02-23 | 51,600 | -2,000 | 0.17 | 30,850,000 | 1,362,240 | 26.40 | 2021-02-19 |
| 553 | 2021-02-22 | 53,600 | 2,900 | 0.17 | 30,850,000 | 1,428,976 | 26.66 | 2021-02-18 |
| 554 | 2021-02-18 | 50,700 | 2,900 | 0.16 | 30,850,000 | 1,336,452 | 26.36 | 2021-02-16 |
| 555 | 2021-02-17 | 47,800 | 1,900 | 0.15 | 30,850,000 | 1,220,812 | 25.54 | 2021-02-10 |
| 556 | 2021-02-04 | 45,900 | -300 | 0.15 | 30,850,000 | 1,142,910 | 24.90 | 2021-02-02 |
| 557 | 2021-02-01 | 46,200 | 100 | 0.15 | 30,850,000 | 1,145,760 | 24.80 | 2021-01-28 |
| 558 | 2021-01-29 | 46,100 | -1,000 | 0.15 | 30,850,000 | 1,169,096 | 25.36 | 2021-01-27 |
| 559 | 2021-01-27 | 47,100 | 1,000 | 0.15 | 30,850,000 | 1,204,818 | 25.58 | 2021-01-25 |
| 560 | 2021-01-20 | 46,100 | -1,000 | 0.15 | 30,850,000 | 1,189,380 | 25.80 | 2021-01-18 |
| 561 | 2021-01-19 | 47,100 | -1,000 | 0.15 | 30,850,000 | 1,200,108 | 25.48 | 2021-01-15 |
| 562 | 2021-01-18 | 48,100 | -4,000 | 0.16 | 30,850,000 | 1,224,626 | 25.46 | 2021-01-14 |
| 563 | 2021-01-15 | 52,100 | 5,000 | 0.17 | 30,850,000 | 1,323,340 | 25.40 | 2021-01-13 |
| 564 | 2021-01-14 | 47,100 | -1,000 | 0.15 | 30,850,000 | 1,175,616 | 24.96 | 2021-01-12 |
| 565 | 2021-01-07 | 48,100 | -2,000 | 0.16 | 30,850,000 | 1,158,248 | 24.08 | 2021-01-05 |
| 566 | 2021-01-05 | 50,100 | 200 | 0.16 | 30,850,000 | 1,213,422 | 24.22 | 2020-12-30 |
| 567 | 2021-01-04 | 49,900 | -3,700 | 0.16 | 30,850,000 | 1,207,580 | 24.20 | 2020-12-29 |
| 568 | 2020-12-22 | 53,600 | 4,300 | 0.17 | 30,850,000 | 1,277,824 | 23.84 | 2020-12-18 |
| 569 | 2020-12-17 | 49,300 | 500 | 0.16 | 30,850,000 | 1,164,466 | 23.62 | 2020-12-15 |
| 570 | 2020-12-16 | 48,800 | -1,000 | 0.16 | 30,850,000 | 1,161,440 | 23.80 | 2020-12-14 |
| 571 | 2020-12-14 | 49,800 | 1,000 | 0.16 | 30,850,000 | 1,222,092 | 24.54 | 2020-12-10 |
| 572 | 2020-12-11 | 48,800 | 1,000 | 0.16 | 30,730,000 | 1,198,528 | 24.56 | 2020-12-09 |
| 573 | 2020-12-09 | 47,800 | 4,000 | 0.16 | 30,730,000 | 1,185,440 | 24.80 | 2020-12-07 |
| 574 | 2020-11-27 | 43,800 | 2,000 | 0.14 | 30,730,000 | 1,090,620 | 24.90 | 2020-11-25 |
| 575 | 2020-11-24 | 41,800 | 200 | 0.14 | 30,730,000 | 1,024,936 | 24.52 | 2020-11-20 |
| 576 | 2020-11-13 | 41,600 | -2,000 | 0.14 | 30,730,000 | 1,049,984 | 25.24 | 2020-11-11 |
| 577 | 2020-10-15 | 43,600 | -1,000 | 0.14 | 30,730,000 | 983,616 | 22.56 | 2020-10-12 |
| 578 | 2020-09-29 | 44,600 | 600 | 0.15 | 30,730,000 | 966,036 | 21.66 | 2020-09-25 |
| 579 | 2020-09-25 | 44,000 | 2,000 | 0.14 | 30,730,000 | 977,680 | 22.22 | 2020-09-23 |
| 580 | 2020-09-22 | 42,000 | 200 | 0.14 | 30,730,000 | 965,160 | 22.98 | 2020-09-18 |
| 581 | 2020-09-21 | 41,800 | 4,300 | 0.14 | 30,730,000 | 959,728 | 22.96 | 2020-09-17 |
| 582 | 2020-09-04 | 37,500 | -1,500 | 0.12 | 30,730,000 | 871,500 | 23.24 | 2020-09-02 |
| 583 | 2020-08-31 | 39,000 | 700 | 0.13 | 30,730,000 | 928,200 | 23.80 | 2020-08-27 |
| 584 | 2020-08-05 | 38,300 | 1,000 | 0.12 | 30,730,000 | 891,624 | 23.28 | 2020-08-03 |
| 585 | 2020-07-20 | 37,300 | 5,800 | 0.12 | 30,730,000 | 898,930 | 24.10 | 2020-07-16 |
| 586 | 2020-07-17 | 31,500 | 3,000 | 0.10 | 30,730,000 | 764,820 | 24.28 | 2020-07-15 |
| 587 | 2020-07-03 | 28,500 | 500 | 0.09 | 30,730,000 | 673,740 | 23.64 | 2020-06-30 |
| 588 | 2020-06-11 | 28,000 | -1,000 | 0.09 | 30,640,000 | 697,760 | 24.92 | 2020-06-09 |
| 589 | 2020-06-10 | 29,000 | 1,100 | 0.09 | 30,640,000 | 714,560 | 24.64 | 2020-06-08 |
| 590 | 2020-05-27 | 27,900 | -900 | 0.09 | 30,640,000 | 641,700 | 23.00 | 2020-05-25 |
| 591 | 2020-05-26 | 28,800 | 100 | 0.09 | 30,640,000 | 658,080 | 22.85 | 2020-05-22 |
| 592 | 2020-05-18 | 28,700 | -300 | 0.09 | 30,640,000 | 678,755 | 23.65 | 2020-05-14 |
| 593 | 2020-05-14 | 29,000 | -3,000 | 0.09 | 30,640,000 | 697,450 | 24.05 | 2020-05-12 |
| 594 | 2020-05-06 | 32,000 | 4,300 | 0.10 | 30,640,000 | 752,000 | 23.50 | 2020-05-04 |
| 595 | 2020-04-24 | 27,700 | 100 | 0.09 | 29,890,000 | 656,490 | 23.70 | 2020-04-22 |
| 596 | 2020-04-22 | 27,600 | 1,000 | 0.09 | 29,890,000 | 666,540 | 24.15 | 2020-04-20 |
| 597 | 2020-04-17 | 26,600 | 500 | 0.09 | 29,890,000 | 643,720 | 24.20 | 2020-04-15 |
| 598 | 2020-04-16 | 26,100 | 2,000 | 0.09 | 29,890,000 | 635,535 | 24.35 | 2020-04-14 |
| 599 | 2020-04-14 | 24,100 | 500 | 0.08 | 29,890,000 | 578,400 | 24.00 | 2020-04-08 |
| 600 | 2020-04-09 | 23,600 | 3,800 | 0.08 | 29,890,000 | 577,020 | 24.45 | 2020-04-07 |
| 601 | 2020-04-02 | 19,800 | -900 | 0.07 | 29,890,000 | 469,260 | 23.70 | 2020-03-31 |
| 602 | 2020-03-31 | 20,700 | -1,000 | 0.07 | 29,890,000 | 486,450 | 23.50 | 2020-03-27 |
| 603 | 2020-03-26 | 21,700 | 100 | 0.07 | 29,890,000 | 499,100 | 23.00 | 2020-03-24 |
| 604 | 2020-03-23 | 21,600 | -1,600 | 0.07 | 29,890,000 | 480,600 | 22.25 | 2020-03-19 |
| 605 | 2020-03-18 | 23,200 | 1,000 | 0.08 | 29,890,000 | 545,200 | 23.50 | 2020-03-16 |
| 606 | 2020-03-16 | 22,200 | 2,200 | 0.07 | 29,890,000 | 558,330 | 25.15 | 2020-03-12 |
| 607 | 2020-03-13 | 20,000 | 1,000 | 0.07 | 29,890,000 | 514,000 | 25.70 | 2020-03-11 |
| 608 | 2020-03-12 | 19,000 | -100 | 0.06 | 29,890,000 | 488,300 | 25.70 | 2020-03-10 |
| 609 | 2020-03-09 | 19,100 | 1,000 | 0.06 | 29,890,000 | 511,880 | 26.80 | 2020-03-05 |
| 610 | 2020-02-28 | 18,100 | -4,000 | 0.06 | 29,890,000 | 481,460 | 26.60 | 2020-02-26 |
| 611 | 2020-02-17 | 22,100 | 1,000 | 0.07 | 29,890,000 | 611,065 | 27.65 | 2020-02-13 |
| 612 | 2020-02-13 | 21,100 | -2,000 | 0.07 | 29,890,000 | 580,250 | 27.50 | 2020-02-11 |
| 613 | 2020-01-22 | 23,100 | -1,000 | 0.08 | 29,890,000 | 665,280 | 28.80 | 2020-01-20 |
| 614 | 2020-01-21 | 24,100 | -500 | 0.08 | 29,890,000 | 701,310 | 29.10 | 2020-01-17 |
| 615 | 2020-01-07 | 24,600 | 1,000 | 0.08 | 29,890,000 | 713,400 | 29.00 | 2020-01-03 |
| 616 | 2020-01-06 | 23,600 | -100 | 0.08 | 29,890,000 | 686,760 | 29.10 | 2020-01-02 |
| 617 | 2020-01-02 | 23,700 | 100 | 0.08 | 29,890,000 | 675,450 | 28.50 | 2019-12-27 |
| 618 | 2019-12-27 | 23,600 | -2,000 | 0.08 | 29,890,000 | 664,340 | 28.15 | 2019-12-20 |
| 619 | 2019-12-23 | 25,600 | -400 | 0.09 | 29,890,000 | 719,360 | 28.10 | 2019-12-19 |
| 620 | 2019-12-20 | 26,000 | -500 | 0.09 | 29,890,000 | 731,900 | 28.15 | 2019-12-18 |
| 621 | 2019-12-13 | 26,500 | 1,900 | 0.09 | 29,890,000 | 743,325 | 28.05 | 2019-12-11 |
| 622 | 2019-12-11 | 24,600 | 1,000 | 0.08 | 29,890,000 | 687,570 | 27.95 | 2019-12-09 |
| 623 | 2019-12-05 | 23,600 | -100 | 0.08 | 29,890,000 | 650,180 | 27.55 | 2019-12-03 |
| 624 | 2019-11-15 | 23,700 | 1,000 | 0.08 | 29,890,000 | 655,305 | 27.65 | 2019-11-13 |
| 625 | 2019-11-13 | 22,700 | 300 | 0.08 | 29,890,000 | 636,735 | 28.05 | 2019-11-11 |
| 626 | 2019-11-06 | 22,400 | 500 | 0.07 | 29,890,000 | 639,520 | 28.55 | 2019-11-04 |
| 627 | 2019-10-23 | 21,900 | 2,000 | 0.07 | 29,770,000 | 609,915 | 27.85 | 2019-10-21 |
| 628 | 2019-10-11 | 19,900 | 300 | 0.07 | 29,770,000 | 527,350 | 26.50 | 2019-10-09 |
| 629 | 2019-09-16 | 19,600 | -1,000 | 0.07 | 29,770,000 | 543,900 | 27.75 | 2019-09-12 |
| 630 | 2019-09-11 | 20,600 | -500 | 0.07 | 29,770,000 | 558,260 | 27.10 | 2019-09-09 |
| 631 | 2019-09-06 | 21,100 | 600 | 0.07 | 29,770,000 | 565,480 | 26.80 | 2019-09-04 |
| 632 | 2019-08-08 | 20,500 | 1,000 | 0.07 | 29,770,000 | 551,450 | 26.90 | 2019-08-06 |
| 633 | 2019-07-31 | 19,500 | 500 | 0.07 | 29,770,000 | 561,600 | 28.80 | 2019-07-29 |
| 634 | 2019-07-18 | 19,000 | -100 | 0.06 | 29,770,000 | 557,650 | 29.35 | 2019-07-16 |
| 635 | 2019-06-20 | 19,100 | 600 | 0.06 | 29,770,000 | 551,035 | 28.85 | 2019-06-18 |
| 636 | 2019-03-20 | 18,500 | -1,000 | 0.06 | 29,560,000 | 578,125 | 31.25 | 2019-03-18 |
| 637 | 2019-03-08 | 19,500 | 1,000 | 0.07 | 29,560,000 | 609,375 | 31.25 | 2019-03-06 |
| 638 | 2019-02-22 | 18,500 | 1,500 | 0.06 | 29,560,000 | 569,800 | 30.80 | 2019-02-20 |
| 639 | 2018-11-23 | 17,000 | -3,000 | 0.06 | 29,500,000 | 498,950 | 29.35 | 2018-11-21 |
| 640 | 2018-07-16 | 20,000 | -200 | 0.06 | 30,940,000 | 635,000 | 31.75 | 2018-07-12 |
| 641 | 2018-07-04 | 20,200 | 3,000 | 0.07 | 30,940,000 | 644,380 | 31.90 | 2018-06-29 |
| 642 | 2018-06-21 | 17,200 | -400 | 0.06 | 30,940,000 | 569,320 | 33.10 | 2018-06-19 |
| 643 | 2018-05-24 | 17,600 | 1,000 | 0.06 | 30,940,000 | 630,080 | 35.80 | 2018-05-21 |
| 644 | 2018-05-21 | 16,600 | 800 | 0.05 | 30,940,000 | 587,640 | 35.40 | 2018-05-17 |
| 645 | 2018-05-15 | 15,800 | 600 | 0.05 | 30,940,000 | 557,740 | 35.30 | 2018-05-11 |
| 646 | 2018-05-14 | 15,200 | 200 | 0.05 | 30,940,000 | 528,960 | 34.80 | 2018-05-10 |
| 647 | 2018-05-09 | 15,000 | 300 | 0.05 | 29,500,000 | 505,500 | 33.70 | 2018-05-07 |
| 648 | 2018-04-23 | 14,700 | -200 | 0.05 | 29,500,000 | 499,800 | 34.00 | 2018-04-19 |
| 649 | 2018-04-13 | 14,900 | 100 | 0.05 | 29,500,000 | 507,345 | 34.05 | 2018-04-11 |
| 650 | 2018-03-28 | 14,800 | 200 | 0.05 | 29,500,000 | 483,220 | 32.65 | 2018-03-26 |
| 651 | 2018-03-26 | 14,600 | 100 | 0.05 | 29,500,000 | 489,830 | 33.55 | 2018-03-22 |
| 652 | 2018-03-15 | 14,500 | -1,600 | 0.05 | 29,500,000 | 490,825 | 33.85 | 2018-03-13 |
| 653 | 2018-03-08 | 16,100 | -1,000 | 0.05 | 29,500,000 | 523,250 | 32.50 | 2018-03-06 |
| 654 | 2018-03-01 | 17,100 | 600 | 0.06 | 29,500,000 | 563,445 | 32.95 | 2018-02-27 |
| 655 | 2018-02-26 | 16,500 | 4,000 | 0.06 | 29,500,000 | 542,850 | 32.90 | 2018-02-22 |
| 656 | 2018-02-13 | 12,500 | -600 | 0.04 | 29,500,000 | 388,125 | 31.05 | 2018-02-09 |
| 657 | 2018-02-08 | 13,100 | -1,800 | 0.04 | 29,500,000 | 430,990 | 32.90 | 2018-02-06 |
| 658 | 2018-02-02 | 14,900 | 400 | 0.05 | 29,500,000 | 528,205 | 35.45 | 2018-01-31 |
| 659 | 2018-01-25 | 14,500 | 1,000 | 0.36 | 4,000,000 | 512,575 | 35.35 | 2018-01-23 |
| 660 | 2017-11-09 | 13,500 | 1,800 | 0.34 | 4,000,000 | 419,850 | 31.10 | 2017-11-07 |
| 661 | 2017-11-02 | 11,700 | 1,500 | 0.29 | 4,000,000 | 361,530 | 30.90 | 2017-10-31 |
| 662 | 2017-10-06 | 10,200 | -1,000 | 0.26 | 4,000,000 | 310,080 | 30.40 | 2017-10-03 |
| 663 | 2017-09-26 | 11,200 | -500 | 0.28 | 4,000,000 | 342,160 | 30.55 | 2017-09-22 |
| 664 | 2017-09-04 | 11,700 | -700 | 0.29 | 4,000,000 | 341,640 | 29.20 | 2017-08-31 |
| 665 | 2017-09-01 | 12,400 | -1,000 | 0.31 | 4,000,000 | 360,220 | 29.05 | 2017-08-30 |
| 666 | 2017-08-31 | 13,400 | -1,000 | 0.34 | 4,000,000 | 388,600 | 29.00 | 2017-08-29 |
| 667 | 2017-08-29 | 14,400 | 1,000 | 0.36 | 4,000,000 | 410,400 | 28.50 | 2017-08-25 |
| 668 | 2017-08-15 | 13,400 | -1,000 | 0.34 | 4,000,000 | 360,460 | 26.90 | 2017-08-11 |
| 669 | 2017-07-28 | 14,400 | 1,000 | 0.36 | 4,000,000 | 396,000 | 27.50 | 2017-07-26 |
| 670 | 2017-07-21 | 13,400 | 100 | 0.34 | 4,000,000 | 355,100 | 26.50 | 2017-07-19 |
| 671 | 2017-06-28 | 13,300 | -100 | 0.33 | 4,000,000 | 336,490 | 25.30 | 2017-06-26 |
| 672 | 2017-06-15 | 13,400 | -200 | 0.34 | 4,000,000 | 341,030 | 25.45 | 2017-06-13 |
| 673 | 2017-05-09 | 13,600 | 1,900 | 0.34 | 4,000,000 | 318,240 | 23.40 | 2017-05-05 |
| 674 | 2017-03-17 | 11,700 | 11,700 | 0.29 | 4,000,000 | 269,685 | 23.05 | 2017-03-15 |
Copyright & disclaimer, Privacy policy