Asia Coal Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00835  1997-12-18  2017-09-29  2019-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-19 0.056 2019-06-17
2 2019-06-18 0.056 2019-06-14
3 2017-10-04 10,529,479 3,630,000 0.11 9,607,753,752 589,651 0.056 2017-09-29
4 2017-10-03 6,899,479 3,000,000 0.07 9,607,753,752 324,276 0.047 2017-09-28
5 2017-09-27 3,899,479 -1,500,000 0.04 9,607,753,752 140,381 0.036 2017-09-25
6 2017-09-22 5,399,479 1,700,000 0.06 9,607,753,752 280,773 0.052 2017-09-20
7 2017-06-08 3,699,479 -2 0.04 9,607,753,752 318,155 0.086 2017-06-06
8 2017-02-16 3,699,481 750,000 0.04 9,607,753,752 462,435 0.125 2017-02-14
9 2017-01-04 2,949,481 250,000 0.03 9,607,753,752 374,584 0.127 2016-12-30
10 2016-12-30 2,699,481 -20,000 0.03 9,607,753,752 321,238 0.119 2016-12-28
11 2016-10-11 2,719,481 -20,000 0.03 9,607,753,752 494,946 0.182 2016-10-06
12 2016-09-14 2,739,481 -30,000 0.03 9,607,753,752 484,888 0.177 2016-09-12
13 2016-07-25 2,769,481 -100,000 0.03 9,607,753,752 567,744 0.205 2016-07-21
14 2016-07-22 2,869,481 -100,000 0.03 9,607,753,752 559,549 0.195 2016-07-20
15 2016-07-20 2,969,481 40,000 0.03 9,607,753,752 564,201 0.190 2016-07-18
16 2016-07-18 2,929,481 -180,000 0.03 9,607,753,752 521,448 0.178 2016-07-14
17 2016-07-07 3,109,481 50,000 0.03 9,607,753,752 587,692 0.189 2016-07-05
18 2016-07-04 3,059,481 10,000 0.03 9,607,753,752 489,517 0.160 2016-06-29
19 2016-06-01 3,049,481 20,000 0.03 9,607,753,752 399,482 0.131 2016-05-30
20 2016-05-16 3,029,481 -10,000 0.03 9,607,753,752 408,980 0.135 2016-05-12
21 2016-05-13 3,039,481 -420,007 0.03 9,607,753,752 410,330 0.135 2016-05-11
22 2016-05-05 3,459,488 -200,000 0.04 9,607,753,752 432,436 0.125 2016-05-03
23 2016-05-04 3,659,488 10,000 0.04 9,607,753,752 468,414 0.128 2016-04-29
24 2016-04-15 3,649,488 -20,000 0.04 9,607,753,752 474,433 0.130 2016-04-13
25 2016-04-07 3,669,488 -200,000 0.04 9,607,753,752 458,686 0.125 2016-04-05
26 2016-04-06 3,869,488 20,000 0.04 9,607,753,752 421,774 0.109 2016-04-01
27 2016-04-05 3,849,488 -240,000 0.04 9,607,753,752 384,949 0.100 2016-03-31
28 2016-03-21 4,089,488 -750,000 0.04 9,607,753,752 368,054 0.090 2016-03-17
29 2016-03-16 4,839,488 200,000 0.05 9,607,753,752 391,999 0.081 2016-03-14
30 2016-03-11 4,639,488 -300,000 0.05 9,607,753,752 426,833 0.092 2016-03-09
31 2016-03-10 4,939,488 -240,000 0.05 9,607,753,752 419,856 0.085 2016-03-08
32 2016-03-09 5,179,488 98,680 0.05 9,607,753,752 414,359 0.080 2016-03-07
33 2016-03-08 5,080,808 200,000 0.05 9,607,753,752 421,707 0.083 2016-03-04
34 2016-02-26 4,880,808 200,000 0.05 9,607,753,752 405,107 0.083 2016-02-24
35 2016-02-02 4,680,808 10,000 0.05 9,607,753,752 318,295 0.068 2016-01-29
36 2016-01-20 4,670,808 -10,000 0.05 9,607,753,752 401,689 0.086 2016-01-18
37 2015-12-08 4,680,808 -60,000 0.05 9,607,753,752 599,143 0.128 2015-12-04
38 2015-12-03 4,740,808 -400,000 0.05 9,607,753,752 611,564 0.129 2015-12-01
39 2015-12-02 5,140,808 320,000 0.05 9,607,753,752 637,460 0.124 2015-11-30
40 2015-12-01 4,820,808 30,000 0.05 9,607,753,752 621,884 0.129 2015-11-27
41 2015-11-30 4,790,808 -220,000 0.05 9,607,753,752 622,805 0.130 2015-11-26
42 2015-11-25 5,010,808 170,000 0.05 9,607,753,752 671,448 0.134 2015-11-23
43 2015-11-24 4,840,808 -90,000 0.05 9,607,753,752 648,668 0.134 2015-11-20
44 2015-11-19 4,930,808 -190,000 0.05 9,607,753,752 650,867 0.132 2015-11-17
45 2015-11-18 5,120,808 160,000 0.05 9,607,753,752 670,826 0.131 2015-11-16
46 2015-11-13 4,960,808 190,000 0.05 9,607,753,752 639,944 0.129 2015-11-11
47 2015-11-06 4,770,808 -10,000 0.05 9,607,753,752 596,351 0.125 2015-11-04
48 2015-11-05 4,780,808 80,000 0.05 9,607,753,752 607,163 0.127 2015-11-03
49 2015-11-03 4,700,808 -80,000 0.05 9,607,753,752 644,011 0.137 2015-10-30
50 2015-10-30 4,780,808 100,000 0.05 9,607,753,752 645,409 0.135 2015-10-28
51 2015-10-29 4,680,808 -110,000 0.05 9,607,753,752 636,590 0.136 2015-10-27
52 2015-10-14 4,790,808 -40,000 0.05 9,607,753,752 608,433 0.127 2015-10-12
53 2015-10-02 4,830,808 40,000 0.05 9,607,753,752 541,050 0.112 2015-09-29
54 2015-09-25 4,790,808 -10,000 0.05 9,607,753,752 531,780 0.111 2015-09-23
55 2015-09-22 4,800,808 -20,000 0.05 9,607,753,752 552,093 0.115 2015-09-18
56 2015-09-07 4,820,808 1,320 0.05 9,607,753,752 491,722 0.102 2015-09-02
57 2015-09-01 4,819,488 90,000 0.05 9,607,753,752 506,046 0.105 2015-08-28
58 2015-08-20 4,729,488 -60,000 0.05 9,607,753,752 600,645 0.127 2015-08-18
59 2015-07-24 4,789,488 60,000 0.05 9,607,753,752 660,949 0.138 2015-07-22
60 2015-07-10 4,729,488 -200,000 0.05 9,607,753,752 510,785 0.108 2015-07-08
61 2015-07-09 4,929,488 110,000 0.05 9,607,753,752 621,115 0.126 2015-07-07
62 2015-07-08 4,819,488 -200,000 0.05 9,607,753,752 597,617 0.124 2015-07-06
63 2015-07-07 5,019,488 -400,000 0.05 9,607,753,752 697,709 0.139 2015-07-03
64 2015-07-02 5,419,488 100,000 0.06 9,607,753,752 780,406 0.144 2015-06-29
65 2015-06-30 5,319,488 390,000 0.06 9,607,753,752 787,284 0.148 2015-06-26
66 2015-06-29 4,929,488 90,000 0.05 9,607,753,752 759,141 0.154 2015-06-25
67 2015-06-26 4,839,488 100,000 0.05 9,607,753,752 764,639 0.158 2015-06-24
68 2015-06-24 4,739,488 270,000 0.05 9,607,753,752 772,537 0.163 2015-06-22
69 2015-06-23 4,469,488 1,250,000 0.05 9,607,753,752 764,282 0.171 2015-06-19
70 2015-06-09 3,219,488 -170,000 0.03 9,607,753,752 576,288 0.179 2015-06-05
71 2015-06-08 3,389,488 170,000 0.04 9,607,753,752 620,276 0.183 2015-06-04
72 2015-06-03 3,219,488 -140,000 0.03 9,607,753,752 540,874 0.168 2015-06-01
73 2015-04-16 3,359,488 100,000 0.04 9,453,903,752 628,224 0.187 2015-04-14
74 2015-04-09 3,259,488 -570,000 0.03 9,453,903,752 583,448 0.179 2015-04-02
75 2015-03-05 3,829,488 -100,000 0.04 9,223,133,752 654,842 0.171 2015-03-03
76 2015-01-20 3,929,488 -100,000 0.04 9,223,133,752 510,833 0.130 2015-01-16
77 2014-12-18 4,029,488 -800,000 0.04 9,223,133,752 576,217 0.143 2014-12-16
78 2014-12-11 4,829,488 -500,000 0.05 9,223,133,752 676,128 0.140 2014-12-09
79 2014-11-06 5,329,488 -500,000 0.06 9,223,133,752 724,810 0.136 2014-11-04
80 2014-10-22 5,829,488 -850,000 0.06 9,223,133,752 868,594 0.149 2014-10-20
81 2014-10-13 6,679,488 500,000 0.07 9,223,133,752 975,205 0.146 2014-10-09
82 2014-09-29 6,179,488 -30,000 0.07 9,223,133,752 933,103 0.151 2014-09-25
83 2014-09-25 6,209,488 -100,000 0.07 9,223,133,752 912,795 0.147 2014-09-23
84 2014-09-22 6,309,488 100,000 0.07 9,223,133,752 895,947 0.142 2014-09-18
85 2014-09-18 6,209,488 -100,000 0.07 9,223,133,752 956,261 0.154 2014-09-16
86 2014-09-16 6,309,488 100,000 0.07 9,223,133,752 977,971 0.155 2014-09-12
87 2014-09-15 6,209,488 100,000 0.07 9,223,133,752 974,890 0.157 2014-09-11
88 2014-09-10 6,109,488 890,000 0.07 9,223,133,752 1,032,503 0.169 2014-09-05
89 2014-09-08 5,219,488 -1,100,000 0.06 9,223,133,752 897,752 0.172 2014-09-04
90 2014-08-01 6,319,488 -650,000 0.07 9,021,133,752 663,546 0.105 2014-07-30
91 2014-07-02 6,969,488 490,000 0.08 9,021,133,752 634,223 0.091 2014-06-27
92 2014-06-30 6,479,488 700,000 0.07 9,021,133,752 602,592 0.093 2014-06-26
93 2014-04-16 5,779,488 500,000 0.06 9,021,133,752 462,359 0.080 2014-04-14
94 2014-02-24 5,279,488 200,000 0.06 9,021,133,752 485,713 0.092 2014-02-20
95 2014-02-20 5,079,488 500,000 0.06 9,021,133,752 441,915 0.087 2014-02-18
96 2013-09-16 4,579,488 -160,000 0.05 9,021,133,752 444,210 0.097 2013-09-12
97 2013-09-10 4,739,488 -300,000 0.05 9,021,133,752 540,302 0.114 2013-09-06
98 2013-04-12 5,039,488 -30,000 0.06 8,621,133,752 629,936 0.125 2013-04-10
99 2013-04-10 5,069,488 30,000 0.06 8,621,133,752 659,033 0.130 2013-04-08
100 2013-03-15 5,039,488 300,000 0.06 8,621,133,752 655,133 0.130 2013-03-13
101 2013-03-14 4,739,488 -200,000 0.05 8,621,133,752 644,570 0.136 2013-03-12
102 2013-03-12 4,939,488 -100,000 0.06 8,621,133,752 716,226 0.145 2013-03-08
103 2013-03-07 5,039,488 -210,000 0.06 8,621,133,752 473,712 0.094 2013-03-05
104 2013-03-06 5,249,488 -760,000 0.24 2,155,283,438 446,206 0.085 2013-03-04
105 2013-01-17 6,009,488 160,000 0.28 2,155,283,438 697,101 0.116 2013-01-15
106 2012-12-06 5,849,488 -300,000 0.27 2,155,283,438 701,939 0.120 2012-12-04
107 2012-12-03 6,149,488 -590,000 0.29 2,155,283,438 848,629 0.138 2012-11-29
108 2012-11-30 6,739,488 500,000 0.31 2,155,283,438 943,528 0.140 2012-11-28
109 2012-11-29 6,239,488 390,000 0.29 2,155,283,438 917,205 0.147 2012-11-27
110 2012-10-16 5,849,488 -60,000 0.28 2,105,283,438 894,972 0.153 2012-10-12
111 2012-10-09 5,909,488 -200,000 0.28 2,105,283,438 750,505 0.127 2012-10-05
112 2012-10-08 6,109,488 -90,000 0.29 2,105,283,438 775,905 0.127 2012-10-04
113 2012-10-05 6,199,488 -400,000 0.29 2,105,283,438 743,939 0.120 2012-10-03
114 2012-10-04 6,599,488 -270,000 0.31 2,105,283,438 798,538 0.121 2012-09-28
115 2012-10-03 6,869,488 -30,000 0.33 2,105,283,438 1,002,945 0.146 2012-09-27
116 2012-09-28 6,899,488 -380,000 0.33 2,105,283,438 1,000,426 0.145 2012-09-26
117 2012-09-14 7,279,488 -120,000 0.35 2,105,283,438 407,651 0.056 2012-09-12
118 2012-06-11 7,399,488 30,000 0.35 2,105,283,438 621,557 0.084 2012-06-07
119 2012-01-17 7,369,488 -50,000 0.35 2,105,283,438 700,101 0.095 2012-01-13
120 2011-09-26 7,419,488 -300,000 0.35 2,105,283,438 704,851 0.095 2011-09-22
121 2011-08-18 7,719,488 430,000 0.37 2,105,283,438 795,107 0.103 2011-08-16
122 2011-08-16 7,289,488 100,000 0.35 2,105,283,438 765,396 0.105 2011-08-12
123 2011-08-12 7,189,488 70,000 0.34 2,105,283,438 790,844 0.110 2011-08-10
124 2011-08-11 7,119,488 30,000 0.34 2,105,283,438 811,622 0.114 2011-08-09
125 2011-07-20 7,089,488 -300,000 0.34 2,105,283,438 1,070,513 0.151 2011-07-18
126 2011-07-19 7,389,488 -190,000 0.35 2,105,283,438 1,130,592 0.153 2011-07-15
127 2011-07-18 7,579,488 -620,000 0.36 2,105,283,438 1,129,344 0.149 2011-07-14
128 2011-07-08 8,199,488 -70,000 0.39 2,105,283,438 1,188,926 0.145 2011-07-06
129 2011-06-23 8,269,488 440,000 0.44 1,876,752,800 826,949 0.100 2011-06-21
130 2011-06-13 7,829,488 50,000 0.47 1,668,752,800 1,017,833 0.130 2011-06-09
131 2011-05-03 7,779,488 200,000 0.47 1,668,752,800 1,688,149 0.217 2011-04-28
132 2011-04-27 7,579,488 200,000 0.45 1,668,752,800 1,637,169 0.216 2011-04-21
133 2011-04-14 7,379,488 100,000 0.44 1,668,752,800 1,616,108 0.219 2011-04-12
134 2011-03-28 7,279,488 -100,000 0.44 1,668,752,800 1,819,872 0.250 2011-03-24
135 2011-02-21 7,379,488 -200,000 0.44 1,668,752,800 1,638,246 0.222 2011-02-17
136 2011-02-01 7,579,488 -100,000 0.45 1,668,752,800 1,856,975 0.245 2011-01-28
137 2011-01-31 7,679,488 200,000 0.46 1,668,752,800 1,904,513 0.248 2011-01-27
138 2011-01-27 7,479,488 100,000 0.45 1,668,752,800 1,817,516 0.243 2011-01-25
139 2011-01-14 7,379,488 -50,000 0.44 1,668,752,800 1,830,113 0.248 2011-01-12
140 2010-12-15 7,429,488 -100,000 0.45 1,668,752,800 1,931,667 0.260 2010-12-13
141 2010-12-08 7,529,488 -200,000 0.45 1,668,752,800 1,995,314 0.265 2010-12-06
142 2010-12-07 7,729,488 200,000 0.46 1,668,752,800 1,932,372 0.250 2010-12-03
143 2010-11-03 7,529,488 100,000 0.45 1,668,752,800 1,995,314 0.265 2010-11-01
144 2010-11-01 7,429,488 -100,000 0.45 1,668,752,800 1,857,372 0.250 2010-10-28
145 2010-10-27 7,529,488 200,000 0.45 1,668,752,800 1,844,725 0.245 2010-10-25
146 2010-10-20 7,329,488 50,000 0.44 1,668,752,800 1,978,962 0.270 2010-10-18
147 2010-10-15 7,279,488 30,000 0.44 1,668,752,800 1,892,667 0.260 2010-10-13
148 2010-10-14 7,249,488 -180,000 0.43 1,668,752,800 2,138,599 0.295 2010-10-12
149 2010-10-13 7,429,488 -80,000 0.45 1,668,752,800 1,790,507 0.241 2010-10-11
150 2010-10-12 7,509,488 -100,000 0.45 1,668,752,800 1,592,011 0.212 2010-10-08
151 2010-10-11 7,609,488 -30,000 0.46 1,668,752,800 1,521,898 0.200 2010-10-07
152 2010-09-30 7,639,488 -200,000 0.46 1,668,752,800 1,527,898 0.200 2010-09-28
153 2010-09-21 7,839,488 -50,000 0.47 1,668,752,800 1,607,095 0.205 2010-09-17
154 2010-09-15 7,889,488 -200,000 0.47 1,668,752,800 1,499,003 0.190 2010-09-13
155 2010-08-04 8,089,488 -100,000 0.48 1,668,752,800 1,617,898 0.200 2010-08-02
156 2010-08-02 8,189,488 100,000 0.49 1,668,752,800 1,506,866 0.184 2010-07-29
157 2010-07-30 8,089,488 50,000 0.48 1,668,752,800 1,650,256 0.204 2010-07-28
158 2010-07-28 8,039,488 200,000 0.48 1,668,752,800 1,439,068 0.179 2010-07-26
159 2010-07-27 7,839,488 1,000,000 0.47 1,668,752,800 1,473,824 0.188 2010-07-23
160 2010-07-26 6,839,488 200,000 0.41 1,668,752,800 1,456,811 0.213 2010-07-22
161 2010-07-20 6,639,488 200,000 0.40 1,668,752,800 1,547,001 0.233 2010-07-16
162 2010-07-19 6,439,488 500,000 0.39 1,668,752,800 1,468,203 0.228 2010-07-15
163 2010-07-14 5,939,488 -50,000 0.36 1,668,752,800 1,573,964 0.265 2010-07-12
164 2010-07-09 5,989,488 450,000 0.36 1,668,752,800 1,647,109 0.275 2010-07-07
165 2010-06-30 5,539,488 20,000 0.33 1,668,752,800 1,523,359 0.275 2010-06-28
166 2010-06-17 5,519,488 100,000 0.33 1,668,752,800 1,600,652 0.290 2010-06-14
167 2010-06-11 5,419,488 -50,000 0.32 1,668,752,800 1,571,652 0.290 2010-06-09
168 2010-06-03 5,469,488 50,000 0.33 1,668,752,800 1,449,414 0.265 2010-06-01
169 2010-05-25 5,419,488 20,000 0.33 1,661,922,800 1,571,652 0.290 2010-05-20
170 2010-05-14 5,399,488 30,000 0.32 1,661,922,800 1,673,841 0.310 2010-05-12
171 2010-04-28 5,369,488 -100,000 0.32 1,661,922,800 1,959,863 0.365 2010-04-26
172 2010-04-07 5,469,488 -90,000 0.33 1,661,922,800 1,969,016 0.360 2010-03-31
173 2010-03-30 5,559,488 -150,000 0.33 1,661,922,800 1,945,821 0.350 2010-03-26
174 2010-03-26 5,709,488 350,000 0.34 1,661,922,800 2,055,416 0.360 2010-03-24
175 2010-02-22 5,359,488 60,000 0.32 1,661,922,800 1,902,618 0.355 2010-02-18
176 2010-01-28 5,299,488 30,000 0.32 1,652,542,800 2,066,800 0.390 2010-01-26
177 2010-01-27 5,269,488 120,000 0.32 1,652,542,800 2,265,880 0.430 2010-01-25
178 2010-01-25 5,149,488 -230,000 0.31 1,652,542,800 2,214,280 0.430 2010-01-21
179 2010-01-19 5,379,488 400,000 0.33 1,652,542,800 2,017,308 0.375 2010-01-15
180 2010-01-18 4,979,488 -50,000 0.30 1,652,542,800 1,892,205 0.380 2010-01-14
181 2010-01-07 5,029,488 160,000 0.30 1,652,542,800 1,659,731 0.330 2010-01-05
182 2009-12-17 4,869,488 -10,000 0.29 1,652,542,800 1,558,236 0.320 2009-12-15
183 2009-12-14 4,879,488 -10,000 0.30 1,652,542,800 1,610,231 0.330 2009-12-10
184 2009-12-02 4,889,488 20,000 0.30 1,652,542,800 1,711,321 0.350 2009-11-30
185 2009-11-19 4,869,488 50,000 0.29 1,652,542,800 1,850,405 0.380 2009-11-17
186 2009-11-17 4,819,488 270,000 0.29 1,652,542,800 1,759,113 0.365 2009-11-13
187 2009-11-13 4,549,488 -50,000 0.28 1,652,542,800 1,637,816 0.360 2009-11-11
188 2009-11-10 4,599,488 50,000 0.28 1,652,542,800 1,724,808 0.375 2009-11-06
189 2009-10-23 4,549,488 -110,000 0.28 1,652,542,800 1,683,311 0.370 2009-10-21
190 2009-10-21 4,659,488 30,000 0.28 1,652,542,800 1,630,821 0.350 2009-10-19
191 2009-10-16 4,629,488 -100,000 0.28 1,652,542,800 1,620,321 0.350 2009-10-14
192 2009-10-15 4,729,488 90,000 0.29 1,652,542,800 1,678,968 0.355 2009-10-13
193 2009-10-14 4,639,488 -390,000 0.28 1,652,542,800 1,716,611 0.370 2009-10-12
194 2009-10-02 5,029,488 -400,000 0.30 1,652,542,800 1,760,321 0.350 2009-09-29
195 2009-09-28 5,429,488 -150,000 0.33 1,652,542,800 1,764,584 0.325 2009-09-24
196 2009-09-24 5,579,488 -260,000 0.34 1,652,542,800 1,841,231 0.330 2009-09-22
197 2009-09-14 5,839,488 50,000 0.35 1,652,542,800 2,131,413 0.365 2009-09-10
198 2009-09-07 5,789,488 -100,000 0.35 1,652,542,800 2,055,268 0.355 2009-09-03
199 2009-09-03 5,889,488 -90,000 0.36 1,652,542,800 2,061,321 0.350 2009-09-01
200 2009-09-02 5,979,488 30,000 0.36 1,652,542,800 2,033,026 0.340 2009-08-31
201 2009-09-01 5,949,488 30,000 0.36 1,652,542,800 2,141,816 0.360 2009-08-28
202 2009-08-31 5,919,488 40,000 0.36 1,652,542,800 2,131,016 0.360 2009-08-27
203 2009-08-28 5,879,488 100,000 0.36 1,652,542,800 2,263,603 0.385 2009-08-26
204 2009-08-20 5,779,488 -90,000 0.35 1,652,542,800 2,080,616 0.360 2009-08-18
205 2009-08-19 5,869,488 110,000 0.36 1,652,542,800 2,083,668 0.355 2009-08-17
206 2009-08-14 5,759,488 -170,000 0.35 1,652,542,800 2,246,200 0.390 2009-08-12
207 2009-08-12 5,929,488 140,000 0.36 1,652,542,800 2,460,738 0.415 2009-08-10
208 2009-08-11 5,789,488 100,000 0.35 1,652,542,800 2,402,638 0.415 2009-08-07
209 2009-08-10 5,689,488 230,000 0.34 1,652,542,800 2,446,480 0.430 2009-08-06
210 2009-08-07 5,459,488 -150,000 0.33 1,652,542,800 2,347,580 0.430 2009-08-05
211 2009-08-06 5,609,488 100,000 0.34 1,652,542,800 2,299,890 0.410 2009-08-04
212 2009-08-05 5,509,488 100,000 0.33 1,652,542,800 2,203,795 0.400 2009-08-03
213 2009-08-04 5,409,488 -130,000 0.33 1,652,542,800 2,136,748 0.395 2009-07-31
214 2009-08-03 5,539,488 -100,000 0.34 1,652,542,800 1,966,518 0.355 2009-07-30
215 2009-07-31 5,639,488 -800,000 0.34 1,652,542,800 1,945,623 0.345 2009-07-29
216 2009-07-30 6,439,488 -300,000 0.39 1,652,542,800 2,318,216 0.360 2009-07-28
217 2009-07-29 6,739,488 280,000 0.41 1,652,542,800 2,358,821 0.350 2009-07-27
218 2009-07-28 6,459,488 150,000 0.39 1,652,542,800 2,260,821 0.350 2009-07-24
219 2009-07-22 6,309,488 110,000 0.38 1,652,542,800 1,987,489 0.315 2009-07-20
220 2009-07-20 6,199,488 500,000 0.38 1,652,542,800 1,952,839 0.315 2009-07-16
221 2009-07-17 5,699,488 30,000 0.34 1,652,542,800 1,823,836 0.320 2009-07-15
222 2009-07-16 5,669,488 350,000 0.34 1,652,542,800 1,757,541 0.310 2009-07-14
223 2009-07-15 5,319,488 -220,000 0.32 1,652,542,800 1,702,236 0.320 2009-07-13
224 2009-07-14 5,539,488 500,000 0.34 1,652,542,800 1,800,334 0.325 2009-07-10
225 2009-07-13 5,039,488 80,000 0.30 1,652,542,800 1,537,044 0.305 2009-07-09
226 2009-07-10 4,959,488 700,000 0.30 1,652,542,800 1,512,644 0.305 2009-07-08
227 2009-07-03 4,259,488 60,000 0.26 1,652,542,800 1,299,144 0.305 2009-06-30
228 2009-06-26 4,199,488 -470,000 0.25 1,652,542,800 1,301,841 0.310 2009-06-24
229 2009-06-25 4,669,488 40,000 0.28 1,652,542,800 1,330,804 0.285 2009-06-23
230 2009-06-24 4,629,488 -20,000 0.28 1,652,542,800 1,365,699 0.295 2009-06-22
231 2009-06-18 4,649,488 -30,000 0.28 1,652,542,800 1,441,341 0.310 2009-06-16
232 2009-06-17 4,679,488 100,000 0.28 1,652,542,800 1,474,039 0.315 2009-06-15
233 2009-06-16 4,579,488 -40,000 0.28 1,652,542,800 1,419,641 0.310 2009-06-12
234 2009-06-15 4,619,488 70,000 0.28 1,652,542,800 1,432,041 0.310 2009-06-11
235 2009-06-12 4,549,488 20,000 0.28 1,652,542,800 1,455,836 0.320 2009-06-10
236 2009-06-11 4,529,488 -100,000 0.27 1,652,542,800 1,494,731 0.330 2009-06-09
237 2009-06-09 4,629,488 450,000 0.28 1,652,542,800 1,597,173 0.345 2009-06-05
238 2009-06-08 4,179,488 400,000 0.25 1,652,542,800 1,358,334 0.325 2009-06-04
239 2009-06-03 3,779,488 100,000 0.23 1,652,542,800 1,190,539 0.315 2009-06-01
240 2009-06-02 3,679,488 90,000 0.22 1,652,542,800 1,195,834 0.325 2009-05-29
241 2009-06-01 3,589,488 30,000 0.22 1,652,542,800 1,005,057 0.280 2009-05-27
242 2009-05-29 3,559,488 100,000 0.22 1,652,542,800 1,085,644 0.305 2009-05-26
243 2009-05-25 3,459,488 -80,000 0.21 1,652,542,800 1,193,523 0.345 2009-05-21
244 2009-05-20 3,539,488 -10,000 0.21 1,652,542,800 1,150,334 0.325 2009-05-18
245 2009-05-14 3,549,488 -20,000 0.21 1,652,542,800 993,857 0.280 2009-05-12
246 2009-05-13 3,569,488 110,000 0.22 1,652,542,800 1,088,694 0.305 2009-05-11
247 2009-04-06 3,459,488 100,000 0.21 1,652,542,800 795,682 0.230 2009-04-02
248 2009-03-23 3,359,488 290,000 0.20 1,652,542,800 671,898 0.200 2009-03-19
249 2009-03-13 3,069,488 -50,000 0.19 1,652,542,800 715,191 0.233 2009-03-11
250 2009-03-10 3,119,488 300,000 0.19 1,652,542,800 680,048 0.218 2009-03-06
251 2009-03-09 2,819,488 300,000 0.17 1,652,542,800 637,204 0.226 2009-03-05
252 2009-03-03 2,519,488 -50,000 0.15 1,652,542,800 584,521 0.232 2009-02-27
253 2008-10-10 2,569,488 50,000 0.16 1,652,542,800 488,203 0.190 2008-10-08
254 2008-09-30 2,519,488 -680,000 0.15 1,652,542,800 541,690 0.215 2008-09-26
255 2008-08-05 3,199,488 -50,000 0.19 1,649,350,140 1,407,775 0.440 2008-08-01
256 2008-07-25 3,249,488 -50,000 0.35 919,645,047 1,478,517 0.455 2008-07-23
257 2008-07-04 3,299,488 -210,000 0.36 919,645,047 1,649,744 0.500 2008-07-02
258 2008-07-02 3,509,488 30,000 0.38 919,645,047 1,473,985 0.420 2008-06-27
259 2008-06-30 3,479,488 30,000 0.38 919,645,047 1,409,193 0.405 2008-06-26
260 2008-06-16 3,449,488 -60,000 0.38 919,645,047 1,397,043 0.405 2008-06-12
261 2008-06-12 3,509,488 30,000 0.38 919,645,047 1,386,248 0.395 2008-06-10
262 2008-06-11 3,479,488 -520,000 0.38 919,645,047 1,548,372 0.445 2008-06-06
263 2008-06-10 3,999,488 -60,000 0.43 919,645,047 1,739,777 0.435 2008-06-05
264 2008-06-06 4,059,488 220,000 0.44 919,645,047 1,887,662 0.465 2008-06-04
265 2008-06-05 3,839,488 -250,000 0.42 919,645,047 1,689,375 0.440 2008-06-03
266 2008-06-04 4,089,488 -350,000 0.44 919,645,047 1,697,138 0.415 2008-06-02
267 2008-06-03 4,439,488 350,000 0.48 919,645,047 1,731,400 0.390 2008-05-30
268 2008-05-29 4,089,488 130,000 0.45 918,373,047 1,676,690 0.410 2008-05-27
269 2008-05-27 3,959,488 -100,000 0.43 918,373,047 1,425,416 0.360 2008-05-23
270 2008-05-21 4,059,488 -1,390,000 0.44 918,373,047 1,502,011 0.370 2008-05-19
271 2008-05-20 5,449,488 -30,000 0.59 918,373,047 1,689,341 0.310 2008-05-16
272 2008-05-19 5,479,488 -50,000 0.60 918,373,047 1,643,846 0.300 2008-05-15
273 2008-05-14 5,529,488 -50,000 0.60 918,373,047 1,714,141 0.310 2008-05-09
274 2008-04-23 5,579,488 -320,000 0.61 918,373,047 1,166,113 0.209 2008-04-21
275 2008-04-18 5,899,488 -300,000 0.64 918,373,047 1,274,289 0.216 2008-04-16
276 2008-04-17 6,199,488 -200,000 0.68 918,373,047 1,326,690 0.214 2008-04-15
277 2008-04-03 6,399,488 -50,000 0.70 918,373,047 1,420,686 0.222 2008-04-01
278 2008-04-02 6,449,488 -50,000 0.70 918,373,047 1,418,887 0.220 2008-03-31
279 2008-03-28 6,499,488 -20,000 0.71 918,373,047 1,189,406 0.183 2008-03-26
280 2008-03-18 6,519,488 700,000 0.71 918,373,047 1,303,898 0.200 2008-03-14
281 2008-03-17 5,819,488 -100,000 0.63 918,373,047 1,251,190 0.215 2008-03-13
282 2008-03-14 5,919,488 100,000 0.64 918,373,047 1,361,482 0.230 2008-03-12
283 2008-03-12 5,819,488 200,000 0.63 918,373,047 1,297,746 0.223 2008-03-10
284 2008-03-03 5,619,488 100,000 0.61 918,373,047 1,388,014 0.247 2008-02-28
285 2008-02-28 5,519,488 180,000 0.60 918,373,047 1,319,158 0.239 2008-02-26
286 2008-02-27 5,339,488 -30,000 0.58 918,373,047 1,334,872 0.250 2008-02-25
287 2008-02-25 5,369,488 -350,000 0.58 918,373,047 1,396,067 0.260 2008-02-21
288 2008-02-22 5,719,488 -110,000 0.62 918,373,047 1,658,652 0.290 2008-02-20
289 2008-01-28 5,829,488 100,000 0.63 918,373,047 1,544,814 0.265 2008-01-24
290 2008-01-23 5,729,488 -600,000 0.62 918,373,047 1,604,257 0.280 2008-01-21
291 2008-01-22 6,329,488 700,000 0.69 918,373,047 1,576,043 0.249 2008-01-18
292 2008-01-10 5,629,488 200,000 0.61 918,373,047 1,435,519 0.255 2008-01-08
293 2008-01-09 5,429,488 100,000 0.59 918,373,047 1,411,667 0.260 2008-01-07
294 2007-12-27 5,329,488 -50,000 0.58 912,930,727 1,438,962 0.270 2007-12-20
295 2007-12-21 5,379,488 150,000 0.59 912,930,727 1,479,359 0.275 2007-12-19
296 2007-12-19 5,229,488 -700,000 0.57 912,930,727 1,411,962 0.270 2007-12-17
297 2007-12-18 5,929,488 -140,000 0.65 912,930,727 1,749,199 0.295 2007-12-14
298 2007-12-14 6,069,488 -100,000 0.66 912,930,727 1,820,846 0.300 2007-12-12
299 2007-12-13 6,169,488 -40,000 0.68 912,930,727 1,881,694 0.305 2007-12-11
300 2007-12-11 6,209,488 460,000 0.68 912,930,727 1,862,846 0.300 2007-12-07
301 2007-12-10 5,749,488 -120,000 0.63 912,930,727 1,724,846 0.300 2007-12-06
302 2007-12-07 5,869,488 540,000 0.64 912,930,727 1,790,194 0.305 2007-12-05
303 2007-12-05 5,329,488 -100,000 0.58 912,930,727 1,598,846 0.300 2007-12-03
304 2007-12-04 5,429,488 -100,000 0.59 912,930,727 1,628,846 0.300 2007-11-30
305 2007-12-03 5,529,488 -140 0.61 912,930,727 1,492,962 0.270 2007-11-29
306 2007-11-26 5,529,628 -110,000 0.61 903,234,727 1,437,703 0.260 2007-11-22
307 2007-11-23 5,639,628 -50,000 0.62 903,234,727 1,522,700 0.270 2007-11-21
308 2007-11-22 5,689,628 -260,000 0.63 903,234,727 1,649,992 0.290 2007-11-20
309 2007-11-21 5,949,628 -170,000 0.66 903,234,727 1,814,637 0.305 2007-11-19
310 2007-11-20 6,119,628 80,000 0.68 903,234,727 1,529,907 0.250 2007-11-16
311 2007-11-19 6,039,628 -60,000 0.67 903,234,727 1,389,114 0.230 2007-11-15
312 2007-11-16 6,099,628 110,000 0.68 903,234,727 1,134,531 0.186 2007-11-14
313 2007-11-15 5,989,628 -580,000 0.66 903,234,727 1,108,081 0.185 2007-11-13
314 2007-11-14 6,569,628 110,000 0.73 903,234,727 1,116,837 0.170 2007-11-12
315 2007-11-13 6,459,628 470,000 0.72 903,234,727 1,149,814 0.178 2007-11-09
316 2007-10-24 5,989,628 474,000 0.66 903,234,727 1,108,081 0.185 2007-10-22
317 2007-10-04 5,515,628 500,000 0.61 903,234,727 1,053,485 0.191 2007-10-02
318 2007-10-03 5,015,628 100,000 0.56 903,234,727 978,047 0.195 2007-09-28
319 2007-09-28 4,915,628 50,000 0.54 902,690,727 968,379 0.197 2007-09-25
320 2007-09-27 4,865,628 500,000 0.54 902,690,727 973,126 0.200 2007-09-24
321 2007-09-07 4,365,628 -200,000 0.48 902,690,727 1,039,019 0.238 2007-09-05
322 2007-09-03 4,565,628 -100,000 0.51 902,690,727 1,086,619 0.238 2007-08-30
323 2007-08-31 4,665,628 -60,000 0.52 902,690,727 1,073,094 0.230 2007-08-29
324 2007-08-30 4,725,628 60,000 0.52 902,690,727 1,181,407 0.250 2007-08-28
325 2007-08-29 4,665,628 -280,000 0.52 902,690,727 1,189,735 0.255 2007-08-27
326 2007-08-27 4,945,628 280,000 0.55 902,690,727 1,137,494 0.230 2007-08-23
327 2007-08-24 4,665,628 -120,000 0.52 902,690,727 989,113 0.212 2007-08-22
328 2007-08-21 4,785,628 -630,000 0.53 902,690,727 981,054 0.205 2007-08-17
329 2007-08-14 5,415,628 -100,000 0.60 902,690,727 1,408,063 0.260 2007-08-10
330 2007-08-13 5,515,628 -80,000 0.61 902,690,727 1,434,063 0.260 2007-08-09
331 2007-08-10 5,595,628 450,000 0.62 902,690,727 1,393,311 0.249 2007-08-08
332 2007-08-09 5,145,628 360,000 0.57 902,690,727 1,240,096 0.241 2007-08-07
333 2007-08-06 4,785,628 20,000 0.53 902,690,727 1,603,185 0.335 2007-08-02
334 2007-07-25 4,765,628 90,000 0.53 902,690,727 1,834,767 0.385 2007-07-23
335 2007-07-23 4,675,628 -90,000 0.52 902,690,727 1,800,117 0.385 2007-07-19
336 2007-07-20 4,765,628 -1,700,000 0.53 902,690,727 1,858,595 0.390 2007-07-18
337 2007-07-19 6,465,628 300,000 0.72 902,690,727 2,424,611 0.375 2007-07-17
338 2007-07-17 6,165,628 -600,000 0.68 902,690,727 2,342,939 0.380 2007-07-13
339 2007-07-16 6,765,628 -50,000 0.75 902,690,727 2,570,939 0.380 2007-07-12
340 2007-07-13 6,815,628 90,000 0.76 902,690,727 2,589,939 0.380 2007-07-11
341 2007-07-12 6,725,628 160,000 0.75 902,690,727 2,622,995 0.390 2007-07-10
342 2007-07-11 6,565,628 -210,000 0.73 902,690,727 2,724,736 0.415 2007-07-09
343 2007-07-10 6,775,628 270,000 0.75 902,690,727 2,744,129 0.405 2007-07-06
344 2007-07-09 6,505,628 -90,000 0.72 902,690,727 2,504,667 0.385 2007-07-05
345 2007-07-06 6,595,628 50,000 0.73 902,690,727 2,209,535 0.335 2007-07-04
346 2007-07-04 6,545,628 -150,000 0.73 902,690,727 2,225,514 0.340 2007-06-29
347 2007-07-03 6,695,628 30,000 0.74 902,690,727 2,443,904 0.365 2007-06-28
348 2007-06-29 6,665,628 -50,000 0.77 866,868,407 2,466,282 0.370 2007-06-27
349 2007-06-28 6,715,628 20,000 0.77 866,868,407 2,551,939 0.380 2007-06-26
350 2007-06-27 6,695,628 600,000 0.77 866,868,407 2,611,295 0.390 2007-06-25
351 2007-06-26 6,095,628 0.70 866,868,407 2,346,817 0.385 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top