SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.660 2025-12-24
2 2025-12-30 0.670 2025-12-23
3 2025-12-29 0.670 2025-12-22
4 2025-08-18 44,629,500 -20,625 1.48 3,017,661,785 33,472,125 0.750 2025-08-14
5 2024-09-25 44,650,125 810,000 1.48 3,017,661,785 28,576,080 0.640 2024-09-23
6 2024-09-24 43,840,125 3,000,000 1.45 3,017,661,785 27,180,878 0.620 2024-09-20
7 2024-09-20 40,840,125 572,000 1.35 3,017,661,785 26,137,680 0.640 2024-09-17
8 2024-09-19 40,268,125 60,000 1.33 3,017,661,785 25,368,919 0.630 2024-09-16
9 2024-09-17 40,208,125 332,000 1.33 3,017,661,785 25,733,200 0.640 2024-09-13
10 2024-09-16 39,876,125 126,000 1.32 3,017,661,785 25,121,959 0.630 2024-09-12
11 2024-09-13 39,750,125 364,000 1.32 3,017,661,785 25,042,579 0.630 2024-09-11
12 2024-08-06 39,386,125 386,000 1.31 3,017,661,785 29,145,733 0.740 2024-08-02
13 2024-08-05 39,000,125 90,000 1.29 3,017,661,785 30,030,096 0.770 2024-08-01
14 2024-08-02 38,910,125 20,000 1.29 3,017,661,785 29,960,796 0.770 2024-07-31
15 2024-08-01 38,890,125 388,000 1.29 3,017,661,785 28,778,693 0.740 2024-07-30
16 2024-07-29 38,502,125 796,000 1.28 3,017,661,785 28,106,551 0.730 2024-07-25
17 2024-07-26 37,706,125 192,000 1.25 3,017,661,785 27,525,471 0.730 2024-07-24
18 2024-07-25 37,514,125 910,000 1.24 3,017,661,785 27,385,311 0.730 2024-07-23
19 2024-07-23 36,604,125 348,000 1.21 3,017,661,785 26,721,011 0.730 2024-07-19
20 2024-07-22 36,256,125 344,000 1.20 3,017,661,785 26,829,533 0.740 2024-07-18
21 2024-07-18 35,912,125 146,000 1.19 3,017,661,785 26,934,094 0.750 2024-07-16
22 2024-07-15 35,766,125 4,000 1.19 3,017,661,785 26,466,933 0.740 2024-07-11
23 2024-07-12 35,762,125 4,000 1.19 3,017,661,785 26,106,351 0.730 2024-07-10
24 2024-07-10 35,758,125 512,000 1.18 3,017,661,785 26,818,594 0.750 2024-07-08
25 2024-07-09 35,246,125 300,000 1.17 3,017,661,785 26,082,133 0.740 2024-07-05
26 2024-07-08 34,946,125 376,000 1.16 3,017,661,785 25,860,133 0.740 2024-07-04
27 2024-07-05 34,570,125 500,000 1.15 3,017,661,785 25,581,893 0.740 2024-07-03
28 2024-07-04 34,070,125 1,000,000 1.13 3,017,661,785 25,211,893 0.740 2024-07-02
29 2024-07-03 33,070,125 92,000 1.10 3,017,661,785 24,471,893 0.740 2024-06-28
30 2024-07-02 32,978,125 184,000 1.09 3,017,661,785 24,403,813 0.740 2024-06-27
31 2024-06-28 32,794,125 346,000 1.09 3,017,661,785 24,595,594 0.750 2024-06-26
32 2024-06-27 32,448,125 170,000 1.08 3,017,661,785 24,336,094 0.750 2024-06-25
33 2024-06-26 32,278,125 652,000 1.07 3,017,661,785 24,208,594 0.750 2024-06-24
34 2024-06-25 31,626,125 636,000 1.05 3,017,661,785 23,719,594 0.750 2024-06-21
35 2024-06-24 30,990,125 844,000 1.03 3,017,661,785 23,242,594 0.750 2024-06-20
36 2024-06-20 30,146,125 386,000 1.00 3,017,661,785 22,911,055 0.760 2024-06-18
37 2024-06-18 29,760,125 80,000 0.99 3,017,661,785 22,320,094 0.750 2024-06-14
38 2024-06-17 29,680,125 316,000 0.98 3,017,661,785 22,260,094 0.750 2024-06-13
39 2024-06-14 29,364,125 106,000 0.97 3,017,661,785 21,729,453 0.740 2024-06-12
40 2024-06-13 29,258,125 206,000 0.97 3,017,661,785 21,943,594 0.750 2024-06-11
41 2024-06-12 29,052,125 500,000 0.96 3,017,661,785 22,370,136 0.770 2024-06-07
42 2024-06-11 28,552,125 100,000 0.95 3,017,661,785 21,985,136 0.770 2024-06-06
43 2024-06-04 28,452,125 500,000 0.94 3,017,661,785 21,339,094 0.750 2024-05-31
44 2024-05-30 27,952,125 18,000 0.93 3,017,661,785 22,361,700 0.800 2024-05-28
45 2024-05-28 27,934,125 616,000 0.93 3,017,661,785 21,788,618 0.780 2024-05-24
46 2024-04-25 27,318,125 1,000,000 0.91 3,017,661,785 19,942,231 0.730 2024-04-23
47 2024-04-23 26,318,125 348,000 0.87 3,017,661,785 18,949,050 0.720 2024-04-19
48 2024-04-22 25,970,125 56,000 0.86 3,017,661,785 18,958,191 0.730 2024-04-18
49 2024-04-18 25,914,125 980,000 0.86 3,017,661,785 17,621,605 0.680 2024-04-16
50 2024-04-17 24,934,125 368,000 0.83 3,017,661,785 17,204,546 0.690 2024-04-15
51 2024-04-15 24,566,125 444,000 0.81 3,017,661,785 18,178,933 0.740 2024-04-11
52 2024-04-11 24,122,125 90,000 0.80 3,017,661,785 17,367,930 0.720 2024-04-09
53 2024-04-10 24,032,125 208,000 0.80 3,017,661,785 17,062,809 0.710 2024-04-08
54 2024-04-09 23,824,125 554,000 0.79 3,017,661,785 16,915,129 0.710 2024-04-05
55 2024-04-08 23,270,125 500,000 0.77 3,017,661,785 17,219,893 0.740 2024-04-03
56 2024-04-03 22,770,125 280,000 0.75 3,017,661,785 17,077,594 0.750 2024-03-28
57 2024-04-02 22,490,125 700,000 0.75 3,017,661,785 16,642,693 0.740 2024-03-27
58 2024-03-28 21,790,125 198,000 0.72 3,017,661,785 17,650,001 0.810 2024-03-26
59 2024-03-26 21,592,125 96,000 0.72 3,017,661,785 17,921,464 0.830 2024-03-22
60 2024-03-22 21,496,125 16,000 0.71 3,017,661,785 17,626,823 0.820 2024-03-20
61 2024-03-21 21,480,125 250,000 0.71 3,017,661,785 17,398,901 0.810 2024-03-19
62 2024-03-20 21,230,125 194,000 0.70 3,017,661,785 17,196,401 0.810 2024-03-18
63 2024-03-19 21,036,125 1,000,000 0.70 3,017,661,785 17,039,261 0.810 2024-03-15
64 2024-03-18 20,036,125 102,000 0.66 3,017,661,785 17,030,706 0.850 2024-03-14
65 2024-03-15 19,934,125 462,000 0.66 3,017,661,785 16,944,006 0.850 2024-03-13
66 2024-03-12 19,472,125 46,000 0.65 3,017,661,785 15,772,421 0.810 2024-03-08
67 2024-03-11 19,426,125 1,500,000 0.64 3,017,661,785 15,540,900 0.800 2024-03-07
68 2024-03-08 17,926,125 966,000 0.59 3,017,661,785 14,520,161 0.810 2024-03-06
69 2024-03-05 16,960,125 1,404,000 0.56 3,017,661,785 14,416,106 0.850 2024-03-01
70 2024-03-04 15,556,125 2,000,000 0.52 3,017,661,785 12,911,584 0.830 2024-02-29
71 2024-03-01 13,556,125 1,460,000 0.45 3,017,661,785 11,522,706 0.850 2024-02-28
72 2024-02-29 12,096,125 2,000,000 0.40 3,017,661,785 10,281,706 0.850 2024-02-27
73 2024-02-28 10,096,125 500,000 0.33 3,017,661,785 8,581,706 0.850 2024-02-26
74 2024-02-27 9,596,125 34,000 0.32 3,017,661,785 8,252,668 0.860 2024-02-23
75 2024-02-26 9,562,125 20,000 0.32 3,017,661,785 8,319,049 0.870 2024-02-22
76 2024-02-23 9,542,125 824,000 0.32 3,017,661,785 8,110,806 0.850 2024-02-21
77 2024-02-22 8,718,125 1,000,000 0.29 3,017,661,785 7,410,406 0.850 2024-02-20
78 2024-02-21 7,718,125 2,784,000 0.26 3,017,661,785 6,869,131 0.890 2024-02-19
79 2022-05-16 4,934,125 100,000 0.16 3,020,379,785 7,450,529 1.510 2022-05-12
80 2022-03-18 4,834,125 44,000 0.16 3,020,379,785 7,686,259 1.590 2022-03-16
81 2021-11-29 4,790,125 -10,000 0.16 3,020,379,785 11,113,090 2.320 2021-11-25
82 2021-10-26 4,800,125 -136,000 0.16 3,020,379,785 10,368,270 2.160 2021-10-22
83 2021-08-16 4,936,125 -9,490,564 0.16 3,020,379,785 11,007,559 2.230 2021-08-12
84 2021-08-13 14,426,689 -186 0.48 3,020,379,785 32,171,516 2.230 2021-08-11
85 2021-08-12 14,426,875 -18,000 0.48 3,020,379,785 32,171,931 2.230 2021-08-10
86 2021-08-06 14,444,875 700,000 0.48 3,020,379,785 32,500,969 2.250 2021-08-04
87 2021-08-04 13,744,875 -60,000 0.46 3,020,379,785 32,025,559 2.330 2021-08-02
88 2021-07-30 13,804,875 -1,320,547 0.46 3,020,379,785 30,646,823 2.220 2021-07-28
89 2021-07-29 15,125,422 -1,116,620 0.50 3,020,379,785 33,427,183 2.210 2021-07-27
90 2021-07-28 16,242,042 2,492,617 0.54 3,020,379,785 37,194,276 2.290 2021-07-26
91 2021-07-27 13,749,425 -2,000 0.46 3,020,379,785 32,036,160 2.330 2021-07-23
92 2021-07-26 13,751,425 3,315,504 0.46 3,020,379,785 32,453,363 2.360 2021-07-22
93 2021-07-23 10,435,921 -3,334,749 0.35 3,020,379,785 24,106,978 2.310 2021-07-21
94 2021-07-22 13,770,670 -892,000 0.46 3,020,379,785 31,810,248 2.310 2021-07-20
95 2021-07-21 14,662,670 440,506 0.49 3,020,379,785 34,750,528 2.370 2021-07-19
96 2021-07-20 14,222,164 358,000 0.47 3,020,379,785 34,275,415 2.410 2021-07-16
97 2021-07-12 13,864,164 365,000 0.46 3,020,379,785 33,551,277 2.420 2021-07-08
98 2021-07-09 13,499,164 -742,926 0.45 3,020,379,785 33,882,902 2.510 2021-07-07
99 2021-07-08 14,242,090 573,596 0.47 3,020,379,785 35,747,646 2.510 2021-07-06
100 2021-07-07 13,668,494 52,000 0.45 3,020,379,785 34,171,235 2.500 2021-07-05
101 2021-07-06 13,616,494 1,463,000 0.45 3,020,379,785 34,177,400 2.510 2021-07-02
102 2021-07-05 12,153,494 486,000 0.40 3,020,379,785 30,383,735 2.500 2021-06-30
103 2021-07-02 11,667,494 -102,000 0.39 3,020,379,785 28,702,035 2.460 2021-06-29
104 2021-06-29 11,769,494 520,000 0.39 3,020,379,785 29,070,650 2.470 2021-06-25
105 2021-06-28 11,249,494 -218,000 0.37 3,020,379,785 27,673,755 2.460 2021-06-24
106 2021-06-25 11,467,494 -122,000 0.38 3,020,379,785 28,210,035 2.460 2021-06-23
107 2021-06-24 11,589,494 -91,330 0.38 3,020,379,785 28,857,840 2.490 2021-06-22
108 2021-06-23 11,680,824 -115,000 0.39 3,020,379,785 30,019,718 2.570 2021-06-21
109 2021-06-21 11,795,824 -8,000 0.39 3,021,479,785 28,427,936 2.410 2021-06-17
110 2021-06-18 11,803,824 -614,000 0.39 3,021,479,785 28,565,254 2.420 2021-06-16
111 2021-06-17 12,417,824 -992,000 0.41 3,021,479,785 29,554,421 2.380 2021-06-15
112 2021-06-16 13,409,824 -64,000 0.44 3,021,479,785 32,854,069 2.450 2021-06-11
113 2021-06-15 13,473,824 -128,000 0.45 3,021,479,785 33,145,607 2.460 2021-06-10
114 2021-06-11 13,601,824 -26,000 0.45 3,021,479,785 33,732,524 2.480 2021-06-09
115 2021-06-10 13,627,824 1,360,000 0.45 3,021,479,785 33,524,447 2.460 2021-06-08
116 2021-06-09 12,267,824 3,582,230 0.41 3,021,479,785 30,301,525 2.470 2021-06-07
117 2021-06-07 8,685,594 -220,830 0.29 3,021,479,785 21,453,417 2.470 2021-06-03
118 2021-06-04 8,906,424 -411,643 0.29 3,021,479,785 21,998,867 2.470 2021-06-02
119 2021-06-03 9,318,067 -2,824,000 0.31 3,021,479,785 23,108,806 2.480 2021-06-01
120 2021-06-02 12,142,067 -746,000 0.40 3,021,479,785 30,112,326 2.480 2021-05-31
121 2021-06-01 12,888,067 1,092,000 0.43 3,021,479,785 31,962,406 2.480 2021-05-28
122 2021-05-31 11,796,067 -915,643 0.39 3,021,479,785 29,372,207 2.490 2021-05-27
123 2021-05-28 12,711,710 4,830,825 0.42 3,021,479,785 30,762,338 2.420 2021-05-26
124 2021-05-27 7,880,885 709,000 0.26 3,021,479,785 19,071,742 2.420 2021-05-25
125 2021-05-26 7,171,885 634,000 0.24 3,021,479,785 17,212,524 2.400 2021-05-24
126 2021-05-25 6,537,885 -24,433 0.22 3,021,479,785 16,083,197 2.460 2021-05-21
127 2021-05-24 6,562,318 -215,534 0.22 3,021,479,785 15,552,694 2.370 2021-05-20
128 2021-05-21 6,777,852 -2,000 0.22 3,021,479,785 16,131,288 2.380 2021-05-18
129 2021-05-20 6,779,852 -130,003 0.22 3,021,479,785 16,068,249 2.370 2021-05-17
130 2021-05-18 6,909,855 -31,997 0.23 3,021,479,785 16,583,652 2.400 2021-05-14
131 2021-05-17 6,941,852 -122,000 0.23 3,021,479,785 16,729,863 2.410 2021-05-13
132 2021-05-14 7,063,852 -28,000 0.23 3,021,479,785 17,165,160 2.430 2021-05-12
133 2021-05-13 7,091,852 -1,310,511 0.23 3,021,479,785 17,233,200 2.430 2021-05-11
134 2021-05-12 8,402,363 -18,000 0.28 3,021,479,785 20,585,789 2.450 2021-05-10
135 2021-05-11 8,420,363 -4,000 0.28 3,021,479,785 20,545,686 2.440 2021-05-07
136 2021-05-10 8,424,363 308,000 0.28 3,021,479,785 20,471,202 2.430 2021-05-06
137 2021-05-07 8,116,363 -430,000 0.27 3,021,479,785 19,966,253 2.460 2021-05-05
138 2021-05-06 8,546,363 388,000 0.28 3,021,479,785 21,194,980 2.480 2021-05-04
139 2021-05-05 8,158,363 -385,800 0.27 3,021,479,785 20,069,573 2.460 2021-05-03
140 2021-05-04 8,544,163 -204,000 0.28 3,021,479,785 21,274,966 2.490 2021-04-30
141 2021-05-03 8,748,163 1,199,145 0.29 3,021,479,785 21,957,889 2.510 2021-04-29
142 2021-04-30 7,549,018 -2,022,000 0.25 3,021,479,785 18,419,604 2.440 2021-04-28
143 2021-04-29 9,571,018 -62,000 0.32 3,021,479,785 23,353,284 2.440 2021-04-27
144 2021-04-28 9,633,018 -222,000 0.32 3,021,479,785 23,408,234 2.430 2021-04-26
145 2021-04-27 9,855,018 -148,000 0.33 3,021,479,785 23,947,694 2.430 2021-04-23
146 2021-04-26 10,003,018 -881,975 0.33 3,021,479,785 24,307,334 2.430 2021-04-22
147 2021-04-23 10,884,993 463,700 0.36 3,021,479,785 26,450,533 2.430 2021-04-21
148 2021-04-22 10,421,293 -2,033,025 0.34 3,021,479,785 25,949,020 2.490 2021-04-20
149 2021-04-21 12,454,318 2,636,000 0.41 3,021,479,785 31,011,252 2.490 2021-04-19
150 2021-04-20 9,818,318 -5,068,000 0.32 3,021,479,785 23,956,696 2.440 2021-04-16
151 2021-04-16 14,886,318 740,000 0.49 3,021,479,785 36,620,342 2.460 2021-04-14
152 2021-04-15 14,146,318 -672,005 0.47 3,021,479,785 34,375,553 2.430 2021-04-13
153 2021-04-14 14,818,323 489,194 0.49 3,021,479,785 36,008,525 2.430 2021-04-12
154 2021-04-13 14,329,129 -375,413 0.47 3,021,479,785 35,536,240 2.480 2021-04-09
155 2021-04-12 14,704,542 -955,700 0.49 3,021,479,785 36,614,310 2.490 2021-04-08
156 2021-04-09 15,660,242 -14,000 0.52 3,021,479,785 38,367,593 2.450 2021-04-07
157 2021-04-08 15,674,242 -821,502 0.52 3,021,479,785 38,401,893 2.450 2021-04-01
158 2021-04-07 16,495,744 -1,095,329 0.55 3,021,479,785 39,259,871 2.380 2021-03-31
159 2021-04-01 17,591,073 -664,700 0.58 3,021,479,785 42,394,486 2.410 2021-03-30
160 2021-03-31 18,255,773 -573,895 0.60 3,021,479,785 44,178,971 2.420 2021-03-29
161 2021-03-30 18,829,668 -3,361,905 0.62 3,021,479,785 45,379,500 2.410 2021-03-26
162 2021-03-29 22,191,573 -32,554 0.73 3,021,479,785 53,925,522 2.430 2021-03-25
163 2021-03-26 22,224,127 -3,406,946 0.74 3,021,479,785 53,560,146 2.410 2021-03-24
164 2021-03-25 25,631,073 4,620,000 0.85 3,021,479,785 63,565,061 2.480 2021-03-23
165 2021-03-24 21,011,073 -3,296,000 0.70 3,021,479,785 53,578,236 2.550 2021-03-22
166 2021-03-23 24,307,073 17,276,248 0.80 3,021,479,785 62,469,178 2.570 2021-03-19
167 2021-03-22 7,030,825 834,878 0.23 3,021,479,785 18,350,453 2.610 2021-03-18
168 2021-03-19 6,195,947 -739,148 0.21 3,021,479,785 16,171,422 2.610 2021-03-17
169 2021-03-18 6,935,095 802,219 0.23 3,021,479,785 17,892,545 2.580 2021-03-16
170 2021-03-17 6,132,876 463,445 0.20 3,021,479,785 15,454,848 2.520 2021-03-15
171 2021-03-16 5,669,431 151,460 0.19 3,021,479,785 14,286,966 2.520 2021-03-12
172 2021-03-15 5,517,971 715,896 0.18 3,021,479,785 13,960,467 2.530 2021-03-11
173 2021-03-12 4,802,075 -615,945 0.16 3,021,479,785 12,053,208 2.510 2021-03-10
174 2021-03-11 5,418,020 -126,000 0.18 3,021,479,785 13,382,509 2.470 2021-03-09
175 2021-03-10 5,544,020 -214,000 0.18 3,021,479,785 13,915,490 2.510 2021-03-08
176 2021-03-09 5,758,020 340,000 0.19 3,021,479,785 14,798,111 2.570 2021-03-05
177 2021-03-08 5,418,020 55,589 0.18 3,021,479,785 14,086,852 2.600 2021-03-04
178 2021-03-05 5,362,431 -27,590 0.18 3,021,479,785 13,888,696 2.590 2021-03-03
179 2021-03-04 5,390,021 91,977 0.18 3,021,479,785 13,636,753 2.530 2021-03-02
180 2021-03-03 5,298,044 -1,231,100 0.18 3,021,479,785 13,721,934 2.590 2021-03-01
181 2021-03-02 6,529,144 -1,145,495 0.22 3,021,479,785 17,171,649 2.630 2021-02-26
182 2021-03-01 7,674,639 2,374,821 0.25 3,021,479,785 20,184,301 2.630 2021-02-25
183 2021-02-26 5,299,818 -301 0.18 3,021,479,785 13,673,530 2.580 2021-02-24
184 2021-02-24 5,300,119 -1,600,052 0.18 3,021,479,785 13,409,301 2.530 2021-02-22
185 2021-02-23 6,900,171 1,349,320 0.23 3,021,479,785 17,181,426 2.490 2021-02-19
186 2021-02-22 5,550,851 -603,116 0.18 3,021,479,785 13,821,619 2.490 2021-02-18
187 2021-02-19 6,153,967 337,064 0.20 3,021,479,785 15,877,235 2.580 2021-02-17
188 2021-02-18 5,816,903 1,044,432 0.19 3,021,479,785 14,251,412 2.450 2021-02-16
189 2021-02-08 4,772,471 -58,356 0.16 3,021,479,785 11,119,857 2.330 2021-02-04
190 2021-02-05 4,830,827 -44,000 0.16 3,021,479,785 11,207,519 2.320 2021-02-03
191 2021-02-04 4,874,827 -34,000 0.16 3,021,479,785 11,212,102 2.300 2021-02-02
192 2021-02-02 4,908,827 -243,111 0.16 3,021,479,785 11,143,037 2.270 2021-01-29
193 2021-01-28 5,151,938 -328,600 0.17 3,021,479,785 12,158,574 2.360 2021-01-26
194 2021-01-27 5,480,538 -327,200 0.18 3,021,479,785 12,988,875 2.370 2021-01-25
195 2021-01-26 5,807,738 -940,000 0.19 3,021,479,785 13,706,262 2.360 2021-01-22
196 2021-01-25 6,747,738 -1,225,420 0.22 3,021,479,785 16,531,958 2.450 2021-01-21
197 2021-01-22 7,973,158 -104,085 0.26 3,021,479,785 19,773,432 2.480 2021-01-20
198 2021-01-21 8,077,243 126,239 0.27 3,021,479,785 19,546,928 2.420 2021-01-19
199 2021-01-20 7,951,004 790,203 0.26 3,021,479,785 18,923,390 2.380 2021-01-18
200 2021-01-19 7,160,801 -1,289,808 0.24 3,021,479,785 17,185,922 2.400 2021-01-15
201 2021-01-18 8,450,609 1,758,164 0.28 3,021,479,785 20,450,474 2.420 2021-01-14
202 2021-01-13 6,692,445 -328,700 0.22 3,021,479,785 15,794,170 2.360 2021-01-11
203 2021-01-05 7,021,145 -522,000 0.23 3,021,479,785 16,850,748 2.400 2020-12-30
204 2021-01-04 7,543,145 522,000 0.25 3,021,479,785 18,028,117 2.390 2020-12-29
205 2020-12-28 7,021,145 -577,258 0.23 3,021,479,785 16,148,634 2.300 2020-12-22
206 2020-12-23 7,598,403 182,113 0.25 3,021,479,785 17,856,247 2.350 2020-12-21
207 2020-12-22 7,416,290 -452,487 0.25 3,021,479,785 17,502,444 2.360 2020-12-18
208 2020-12-21 7,868,777 998,130 0.26 3,021,479,785 18,649,001 2.370 2020-12-17
209 2020-12-17 6,870,647 -418,400 0.23 3,021,479,785 16,420,846 2.390 2020-12-15
210 2020-12-16 7,289,047 -501,690 0.24 3,021,479,785 17,493,713 2.400 2020-12-14
211 2020-12-15 7,790,737 495,690 0.26 3,021,479,785 18,853,584 2.420 2020-12-11
212 2020-12-14 7,295,047 -501,690 0.24 3,021,479,785 17,362,212 2.380 2020-12-10
213 2020-12-11 7,796,737 -1,198,310 0.26 3,021,479,785 18,868,104 2.420 2020-12-09
214 2020-12-10 8,995,047 -501,690 0.30 3,021,479,785 21,857,964 2.430 2020-12-08
215 2020-12-09 9,496,737 896,259 0.31 3,021,479,785 23,646,875 2.490 2020-12-07
216 2020-12-08 8,600,478 -716,852 0.28 3,021,479,785 21,415,190 2.490 2020-12-04
217 2020-12-07 9,317,330 2,760,852 0.31 3,021,479,785 23,013,805 2.470 2020-12-03
218 2020-12-04 6,556,478 -1,715,156 0.22 3,021,479,785 16,194,501 2.470 2020-12-02
219 2020-12-03 8,271,634 1,533,156 0.27 3,021,479,785 20,596,369 2.490 2020-12-01
220 2020-12-02 6,738,478 -541,156 0.22 3,021,479,785 16,509,271 2.450 2020-11-30
221 2020-12-01 7,279,634 1,135,156 0.24 3,021,479,785 18,417,474 2.530 2020-11-27
222 2020-11-30 6,144,478 -1,204,126 0.20 3,021,479,785 15,299,750 2.490 2020-11-26
223 2020-11-27 7,348,604 1,121,827 0.24 3,021,479,785 18,224,538 2.480 2020-11-25
224 2020-11-20 6,226,777 -1,002,900 0.21 3,021,479,785 15,940,549 2.560 2020-11-18
225 2020-11-19 7,229,677 460,000 0.24 3,021,479,785 18,724,863 2.590 2020-11-17
226 2020-11-18 6,769,677 771,515 0.22 3,021,479,785 17,262,676 2.550 2020-11-16
227 2020-11-17 5,998,162 -1,024,000 0.20 3,021,479,785 14,875,442 2.480 2020-11-13
228 2020-11-16 7,022,162 -75,838 0.23 3,021,479,785 17,555,405 2.500 2020-11-12
229 2020-11-13 7,098,000 201,582 0.23 3,021,479,785 18,028,920 2.540 2020-11-11
230 2020-11-12 6,896,418 -907,374 0.23 3,021,479,785 17,723,794 2.570 2020-11-10
231 2020-11-11 7,803,792 1,833,929 0.26 3,021,479,785 19,353,404 2.480 2020-11-09
232 2020-11-10 5,969,863 -1,501,405 0.20 3,021,479,785 14,566,466 2.440 2020-11-06
233 2020-11-09 7,471,268 2,075,836 0.25 3,021,479,785 18,005,756 2.410 2020-11-05
234 2020-11-06 5,395,432 -444,116 0.18 3,021,479,785 12,841,128 2.380 2020-11-04
235 2020-11-05 5,839,548 445,000 0.19 3,021,479,785 13,722,938 2.350 2020-11-03
236 2020-11-04 5,394,548 -538,958 0.18 3,021,479,785 12,407,460 2.300 2020-11-02
237 2020-11-03 5,933,506 538,958 0.20 3,021,479,785 13,469,059 2.270 2020-10-30
238 2020-11-02 5,394,548 -500,882 0.18 3,021,479,785 12,407,460 2.300 2020-10-29
239 2020-10-30 5,895,430 500,882 0.20 3,021,479,785 13,618,443 2.310 2020-10-28
240 2020-10-29 5,394,548 -829,382 0.18 3,021,479,785 12,731,133 2.360 2020-10-27
241 2020-10-28 6,223,930 -523,118 0.21 3,021,479,785 14,875,193 2.390 2020-10-23
242 2020-10-27 6,747,048 1,024,000 0.22 3,021,479,785 16,125,445 2.390 2020-10-22
243 2020-10-23 5,723,048 -1,924,089 0.19 3,021,479,785 13,506,393 2.360 2020-10-21
244 2020-10-22 7,647,137 1,924,089 0.25 3,021,479,785 18,276,657 2.390 2020-10-20
245 2020-10-21 5,723,048 -1,261,789 0.19 3,021,479,785 13,792,546 2.410 2020-10-19
246 2020-10-20 6,984,837 123,821 0.23 3,021,479,785 16,554,064 2.370 2020-10-16
247 2020-10-19 6,861,016 -699,821 0.23 3,021,479,785 16,329,218 2.380 2020-10-15
248 2020-10-16 7,560,837 1,206,094 0.25 3,021,479,785 18,146,009 2.400 2020-10-14
249 2020-10-15 6,354,743 450,322 0.21 3,021,479,785 15,759,763 2.480 2020-10-12
250 2020-10-14 5,904,421 -174,412 0.20 3,021,479,785 14,229,655 2.410 2020-10-09
251 2020-10-12 6,078,833 284,615 0.20 3,021,479,785 14,832,353 2.440 2020-10-08
252 2020-10-09 5,794,218 -228,748 0.19 3,021,479,785 14,022,008 2.420 2020-10-07
253 2020-10-08 6,022,966 382,000 0.20 3,021,479,785 14,696,037 2.440 2020-10-06
254 2020-10-07 5,640,966 276,479 0.19 3,021,479,785 13,594,728 2.410 2020-10-05
255 2020-10-06 5,364,487 -237,734 0.18 3,021,479,785 13,303,928 2.480 2020-09-30
256 2020-10-05 5,602,221 644,984 0.19 3,021,479,785 13,557,375 2.420 2020-09-29
257 2020-09-30 4,957,237 424,000 0.16 3,021,479,785 12,194,803 2.460 2020-09-28
258 2020-09-29 4,533,237 -666,000 0.15 3,021,479,785 11,106,431 2.450 2020-09-25
259 2020-09-28 5,199,237 351,326 0.17 3,021,479,785 13,050,085 2.510 2020-09-24
260 2020-09-25 4,847,911 -83,326 0.16 3,021,479,785 12,556,089 2.590 2020-09-23
261 2020-09-24 4,931,237 -98,666 0.16 3,021,479,785 12,870,529 2.610 2020-09-22
262 2020-09-23 5,029,903 -1,093,351 0.17 3,021,479,785 13,278,944 2.640 2020-09-21
263 2020-09-22 6,123,254 -1,232,049 0.20 3,021,479,785 16,838,949 2.750 2020-09-18
264 2020-09-21 7,355,303 1,105,906 0.24 3,021,479,785 20,227,083 2.750 2020-09-17
265 2020-09-18 6,249,397 -46,000 0.21 3,021,479,785 16,435,914 2.630 2020-09-16
266 2020-09-17 6,295,397 -16,000 0.21 3,021,479,785 16,871,664 2.680 2020-09-15
267 2020-09-16 6,311,397 27,600 0.21 3,021,479,785 16,851,430 2.670 2020-09-14
268 2020-09-15 6,283,797 538,421 0.21 3,021,479,785 16,903,414 2.690 2020-09-11
269 2020-09-14 5,745,376 -873,200 0.19 3,021,479,785 15,512,515 2.700 2020-09-10
270 2020-09-11 6,618,576 449,900 0.22 3,021,479,785 18,068,712 2.730 2020-09-09
271 2020-09-10 6,168,676 -1,189,550 0.20 3,021,479,785 17,457,353 2.830 2020-09-08
272 2020-09-09 7,358,226 670,197 0.24 3,021,479,785 18,910,641 2.570 2020-09-07
273 2020-09-08 6,688,029 634,969 0.22 3,021,479,785 17,589,516 2.630 2020-09-04
274 2020-09-07 6,053,060 -16,000 0.20 3,021,479,785 16,101,140 2.660 2020-09-03
275 2020-09-04 6,069,060 -260,637 0.20 3,021,479,785 16,325,771 2.690 2020-09-02
276 2020-09-03 6,329,697 -544,691 0.21 3,021,479,785 17,216,776 2.720 2020-09-01
277 2020-09-02 6,874,388 -296,100 0.23 3,021,479,785 18,492,104 2.690 2020-08-31
278 2020-09-01 7,170,488 -832,000 0.24 3,021,479,785 19,718,842 2.750 2020-08-28
279 2020-08-31 8,002,488 415,602 0.26 3,021,479,785 23,287,240 2.910 2020-08-27
280 2020-08-28 7,586,886 -473,461 0.25 3,021,479,785 22,153,707 2.920 2020-08-26
281 2020-08-27 8,060,347 158,900 0.27 3,021,479,785 24,019,834 2.980 2020-08-25
282 2020-08-26 7,901,447 492,580 0.26 3,021,479,785 23,546,312 2.980 2020-08-24
283 2020-08-24 7,408,867 -836,600 0.25 3,021,479,785 21,337,537 2.880 2020-08-20
284 2020-08-21 8,245,467 787,794 0.27 3,021,479,785 24,076,764 2.920 2020-08-19
285 2020-08-20 7,457,673 584,917 0.25 3,021,479,785 21,850,982 2.930 2020-08-18
286 2020-08-19 6,872,756 376,000 0.23 3,021,479,785 19,999,720 2.910 2020-08-17
287 2020-08-18 6,496,756 -537,200 0.22 3,021,479,785 18,710,657 2.880 2020-08-14
288 2020-08-17 7,033,956 40,449 0.23 3,021,479,785 20,328,133 2.890 2020-08-13
289 2020-08-14 6,993,507 763,546 0.23 3,021,479,785 20,001,430 2.860 2020-08-12
290 2020-08-12 6,229,961 168,089 0.21 3,021,479,785 17,755,389 2.850 2020-08-10
291 2020-08-11 6,061,872 -719,318 0.20 3,021,479,785 16,912,623 2.790 2020-08-07
292 2020-08-10 6,781,190 770,498 0.22 3,021,479,785 18,580,461 2.740 2020-08-06
293 2020-08-07 6,010,692 -108,115 0.20 3,021,479,785 16,649,617 2.770 2020-08-05
294 2020-08-06 6,118,807 -195,044 0.20 3,021,479,785 16,826,719 2.750 2020-08-04
295 2020-08-05 6,313,851 -40,405 0.21 3,021,479,785 17,299,952 2.740 2020-08-03
296 2020-08-04 6,354,256 729,035 0.21 3,021,479,785 17,728,374 2.790 2020-07-31
297 2020-08-03 5,625,221 -242,735 0.19 3,021,479,785 15,356,853 2.730 2020-07-30
298 2020-07-31 5,867,956 198,415 0.19 3,021,479,785 15,667,443 2.670 2020-07-29
299 2020-07-30 5,669,541 -1,387,434 0.19 3,021,479,785 15,307,761 2.700 2020-07-28
300 2020-07-29 7,056,975 1,117,681 0.23 3,021,479,785 18,912,693 2.680 2020-07-27
301 2020-07-28 5,939,294 -632,000 0.20 3,021,479,785 16,095,487 2.710 2020-07-24
302 2020-07-27 6,571,294 -452,920 0.22 3,021,479,785 18,399,623 2.800 2020-07-23
303 2020-07-24 7,024,214 620,560 0.23 3,021,479,785 19,457,073 2.770 2020-07-22
304 2020-07-23 6,403,654 651,501 0.21 3,021,479,785 18,314,450 2.860 2020-07-21
305 2020-07-22 5,752,153 -10,988 0.19 3,021,479,785 16,566,201 2.880 2020-07-20
306 2020-07-21 5,763,141 -1,346,131 0.19 3,021,479,785 16,367,320 2.840 2020-07-17
307 2020-07-20 7,109,272 1,932,870 0.24 3,021,479,785 19,905,962 2.800 2020-07-16
308 2020-07-16 5,176,402 -48,223 0.17 3,021,479,785 14,856,274 2.870 2020-07-14
309 2020-07-15 5,224,625 -29,700 0.17 3,021,479,785 15,046,920 2.880 2020-07-13
310 2020-07-14 5,254,325 -235,819 0.17 3,021,479,785 14,974,826 2.850 2020-07-10
311 2020-07-13 5,490,144 -681,076 0.18 3,021,479,785 15,976,319 2.910 2020-07-09
312 2020-07-10 6,171,220 852,487 0.20 3,021,479,785 18,266,811 2.960 2020-07-08
313 2020-07-09 5,318,733 -1,808,870 0.18 3,021,479,785 15,796,637 2.970 2020-07-07
314 2020-07-08 7,127,603 -2,619,880 0.24 3,021,479,785 21,881,741 3.070 2020-07-06
315 2020-07-07 9,747,483 4,978,608 0.32 3,021,479,785 28,755,075 2.950 2020-07-03
316 2020-07-06 4,768,875 -6,788 0.16 3,021,479,785 13,972,804 2.930 2020-07-02
317 2020-07-03 4,775,663 -1,828,797 0.16 3,021,479,785 13,753,909 2.880 2020-06-30
318 2020-07-02 6,604,460 401,628 0.22 3,021,479,785 20,143,603 3.050 2020-06-29
319 2020-06-30 6,202,832 -900,000 0.21 3,021,479,785 18,732,553 3.020 2020-06-26
320 2020-06-29 7,102,832 -1,328,068 0.24 3,021,479,785 22,160,836 3.120 2020-06-24
321 2020-06-26 8,430,900 -244,920 0.28 3,021,479,785 26,388,717 3.130 2020-06-23
322 2020-06-24 8,675,820 -712,658 0.29 3,021,479,785 26,981,800 3.110 2020-06-22
323 2020-06-23 9,388,478 -7,243,698 0.31 3,021,479,785 30,418,669 3.240 2020-06-19
324 2020-06-22 16,632,176 -135,755 0.55 3,021,479,785 50,395,493 3.030 2020-06-18
325 2020-06-19 16,767,931 2,166,511 0.55 3,021,479,785 51,645,227 3.080 2020-06-17
326 2020-06-18 14,601,420 -772,558 0.48 3,021,479,785 44,534,331 3.050 2020-06-16
327 2020-06-17 15,373,978 4,130,176 0.51 3,021,479,785 46,583,153 3.030 2020-06-15
328 2020-06-16 11,243,802 259,653 0.37 3,021,479,785 33,843,844 3.010 2020-06-12
329 2020-06-15 10,984,149 381,624 0.36 3,021,479,785 33,172,130 3.020 2020-06-11
330 2020-06-12 10,602,525 -878,093 0.35 3,021,479,785 33,397,954 3.150 2020-06-10
331 2020-06-11 11,480,618 2,980,193 0.38 3,021,479,785 37,082,396 3.230 2020-06-09
332 2020-06-10 8,500,425 -3,363 0.28 3,021,479,785 25,756,288 3.030 2020-06-08
333 2020-06-09 8,503,788 657,043 0.28 3,021,479,785 25,681,440 3.020 2020-06-05
334 2020-06-08 7,846,745 348,973 0.26 3,021,479,785 22,755,561 2.900 2020-06-04
335 2020-06-05 7,497,772 -321,242 0.25 3,021,479,785 21,743,539 2.900 2020-06-03
336 2020-06-04 7,819,014 -595,055 0.26 3,021,479,785 22,049,619 2.820 2020-06-02
337 2020-06-03 8,414,069 390,535 0.28 3,021,479,785 23,475,253 2.790 2020-06-01
338 2020-06-02 8,023,534 90,378 0.27 3,021,479,785 21,984,483 2.740 2020-05-29
339 2020-06-01 7,933,156 -634,582 0.26 3,021,479,785 23,085,484 2.910 2020-05-28
340 2020-05-29 8,567,738 -4,464,507 0.28 3,021,479,785 26,474,310 3.090 2020-05-27
341 2020-05-28 13,032,245 1,026,037 0.43 3,021,479,785 40,660,604 3.120 2020-05-26
342 2020-05-27 12,006,208 -112,268 0.40 3,021,479,785 30,735,892 2.560 2020-05-25
343 2020-05-26 12,118,476 27,439 0.40 3,021,479,785 30,659,744 2.530 2020-05-22
344 2020-05-25 12,091,037 -1,915 0.40 3,021,479,785 32,162,158 2.660 2020-05-21
345 2020-05-22 12,092,952 -126,000 0.40 3,021,479,785 32,771,900 2.710 2020-05-20
346 2020-05-21 12,218,952 104,955 0.40 3,021,479,785 32,868,981 2.690 2020-05-19
347 2020-05-20 12,113,997 89,270 0.40 3,021,479,785 32,344,372 2.670 2020-05-18
348 2020-05-19 12,024,727 -347,459 0.40 3,021,479,785 31,985,774 2.660 2020-05-15
349 2020-05-18 12,372,186 -764,577 0.41 3,021,479,785 32,415,127 2.620 2020-05-14
350 2020-05-15 13,136,763 -395,970 0.43 3,021,479,785 34,943,790 2.660 2020-05-13
351 2020-05-14 13,532,733 -1,611,670 0.45 3,021,479,785 36,403,052 2.690 2020-05-12
352 2020-05-13 15,144,403 1,054,264 0.50 3,021,479,785 41,798,552 2.760 2020-05-11
353 2020-05-12 14,090,139 325,542 0.47 3,021,479,785 37,902,474 2.690 2020-05-08
354 2020-05-11 13,764,597 -458,691 0.46 3,021,479,785 35,650,306 2.590 2020-05-07
355 2020-05-08 14,223,288 -269,809 0.47 3,021,479,785 37,549,480 2.640 2020-05-06
356 2020-05-07 14,493,097 -1,529,411 0.48 3,021,479,785 37,971,914 2.620 2020-05-05
357 2020-05-06 16,022,508 -190,368 0.53 3,021,479,785 41,177,846 2.570 2020-05-04
358 2020-05-04 16,212,876 -23,687 0.54 3,021,479,785 42,639,864 2.630 2020-04-28
359 2020-04-29 16,236,563 72,154 0.54 3,021,479,785 42,539,795 2.620 2020-04-27
360 2020-04-28 16,164,409 -268,944 0.53 3,021,479,785 41,704,175 2.580 2020-04-24
361 2020-04-27 16,433,353 288,000 0.54 3,021,479,785 43,712,719 2.660 2020-04-23
362 2020-04-24 16,145,353 -203,363 0.53 3,021,479,785 42,785,185 2.650 2020-04-22
363 2020-04-23 16,348,716 -374,482 0.54 3,021,479,785 42,997,123 2.630 2020-04-21
364 2020-04-22 16,723,198 -56,246 0.55 3,021,479,785 45,487,099 2.720 2020-04-20
365 2020-04-21 16,779,444 -902,011 0.56 3,021,479,785 45,640,088 2.720 2020-04-17
366 2020-04-20 17,681,455 -1,180,736 0.59 3,021,479,785 46,679,041 2.640 2020-04-16
367 2020-04-17 18,862,191 -970,988 0.62 3,021,479,785 50,550,672 2.680 2020-04-15
368 2020-04-16 19,833,179 -911,100 0.66 3,021,479,785 53,946,247 2.720 2020-04-14
369 2020-04-15 20,744,279 195,821 0.69 3,021,479,785 58,083,981 2.800 2020-04-09
370 2020-04-14 20,548,458 94,807 0.68 3,021,479,785 53,631,475 2.610 2020-04-08
371 2020-04-09 20,453,651 -1,092,707 0.68 3,021,479,785 53,793,102 2.630 2020-04-07
372 2020-04-08 21,546,358 -1,259,000 0.71 3,021,479,785 56,451,458 2.620 2020-04-06
373 2020-04-07 22,805,358 -3,220,200 0.75 3,021,479,785 59,293,931 2.600 2020-04-03
374 2020-04-06 26,025,558 -1,211,540 0.86 3,021,479,785 67,666,451 2.600 2020-04-02
375 2020-04-03 27,237,098 -2,084,000 0.90 3,021,479,785 69,726,971 2.560 2020-04-01
376 2020-04-02 29,321,098 -1,887,661 0.97 3,021,479,785 77,700,910 2.650 2020-03-31
377 2020-04-01 31,208,759 -1,181,950 1.03 3,021,479,785 81,766,949 2.620 2020-03-30
378 2020-03-31 32,390,709 -823,919 1.07 3,021,479,785 90,693,985 2.800 2020-03-27
379 2020-03-30 33,214,628 -1,057,264 1.10 3,021,479,785 91,008,081 2.740 2020-03-26
380 2020-03-27 34,271,892 -414,000 1.13 3,021,479,785 92,534,108 2.700 2020-03-25
381 2020-03-26 34,685,892 595,325 1.15 3,021,479,785 90,183,319 2.600 2020-03-24
382 2020-03-25 34,090,567 -1,396,000 1.13 3,021,479,785 83,180,983 2.440 2020-03-23
383 2020-03-24 35,486,567 -750,300 1.17 3,021,479,785 94,039,403 2.650 2020-03-20
384 2020-03-23 36,236,867 186,625 1.20 3,021,479,785 88,780,324 2.450 2020-03-19
385 2020-03-20 36,050,242 -1,978,808 1.19 3,021,479,785 91,928,117 2.550 2020-03-18
386 2020-03-19 38,029,050 -601,356 1.26 3,021,479,785 102,298,145 2.690 2020-03-17
387 2020-03-18 38,630,406 941,341 1.28 3,021,479,785 107,006,225 2.770 2020-03-16
388 2020-03-17 37,689,065 1,801,029 1.25 3,021,479,785 107,036,945 2.840 2020-03-13
389 2020-03-16 35,888,036 5,032,727 1.19 3,021,479,785 103,357,544 2.880 2020-03-12
390 2020-03-13 30,855,309 -255,000 1.02 3,021,479,785 93,183,033 3.020 2020-03-11
391 2020-03-12 31,110,309 -838,475 1.03 3,021,479,785 94,886,442 3.050 2020-03-10
392 2020-03-11 31,948,784 -400,000 1.06 3,021,479,785 96,165,840 3.010 2020-03-09
393 2020-03-10 32,348,784 -886,400 1.07 3,021,479,785 105,780,524 3.270 2020-03-06
394 2020-03-09 33,235,184 -310,403 1.10 3,021,479,785 112,334,922 3.380 2020-03-05
395 2020-03-06 33,545,587 120,403 1.11 3,021,479,785 112,713,172 3.360 2020-03-04
396 2020-03-05 33,425,184 -432,813 1.11 3,021,479,785 110,637,359 3.310 2020-03-03
397 2020-03-04 33,857,997 -111,096 1.12 3,021,479,785 116,810,090 3.450 2020-03-02
398 2020-03-03 33,969,093 -742,316 1.12 3,021,479,785 112,098,007 3.300 2020-02-28
399 2020-03-02 34,711,409 429,223 1.15 3,021,479,785 117,671,677 3.390 2020-02-27
400 2020-02-28 34,282,186 67,746 1.13 3,021,479,785 114,159,679 3.330 2020-02-26
401 2020-02-27 34,214,440 -467,169 1.13 3,021,479,785 112,223,363 3.280 2020-02-25
402 2020-02-26 34,681,609 261,617 1.15 3,021,479,785 115,836,574 3.340 2020-02-24
403 2020-02-24 34,419,992 -790,612 1.14 3,021,479,785 121,158,372 3.520 2020-02-20
404 2020-02-21 35,210,604 -734,534 1.17 3,021,479,785 126,758,174 3.600 2020-02-19
405 2020-02-20 35,945,138 -567,675 1.19 3,021,479,785 125,448,532 3.490 2020-02-18
406 2020-02-19 36,512,813 -387,740 1.21 3,021,479,785 129,620,486 3.550 2020-02-17
407 2020-02-18 36,900,553 530,008 1.22 3,021,479,785 130,996,963 3.550 2020-02-14
408 2020-02-17 36,370,545 -910,464 1.20 3,021,479,785 130,206,551 3.580 2020-02-13
409 2020-02-14 37,281,009 -2,381,234 1.23 3,021,479,785 131,974,772 3.540 2020-02-12
410 2020-02-13 39,662,243 346,499 1.31 3,021,479,785 140,404,340 3.540 2020-02-11
411 2020-02-12 39,315,744 -404,089 1.30 3,021,479,785 135,246,159 3.440 2020-02-10
412 2020-02-11 39,719,833 -554,000 1.31 3,021,479,785 138,622,217 3.490 2020-02-07
413 2020-02-10 40,273,833 -542,000 1.33 3,021,479,785 141,763,892 3.520 2020-02-06
414 2020-02-07 40,815,833 -124,775 1.35 3,021,479,785 141,222,782 3.460 2020-02-05
415 2020-02-06 40,940,608 -161,850 1.35 3,021,479,785 136,332,225 3.330 2020-02-04
416 2020-02-05 41,102,458 524,913 1.36 3,021,479,785 138,926,308 3.380 2020-02-03
417 2020-02-04 40,577,545 -693,700 1.34 3,021,479,785 136,340,551 3.360 2020-01-31
418 2020-02-03 41,271,245 745,876 1.37 3,021,479,785 140,322,233 3.400 2020-01-30
419 2020-01-31 40,525,369 65,159 1.34 3,021,479,785 141,433,538 3.490 2020-01-29
420 2020-01-30 40,460,210 -671,284 1.34 3,021,479,785 152,534,992 3.770 2020-01-23
421 2020-01-29 41,131,494 -1,541,782 1.36 3,021,479,785 164,937,291 4.010 2020-01-22
422 2020-01-23 42,673,276 -944,021 1.41 3,021,479,785 163,011,914 3.820 2020-01-21
423 2020-01-22 43,617,297 269,778 1.44 3,021,479,785 174,905,361 4.010 2020-01-20
424 2020-01-21 43,347,519 972,534 1.43 3,021,479,785 180,325,679 4.160 2020-01-17
425 2020-01-20 42,374,985 -376,053 1.40 3,021,479,785 180,093,686 4.250 2020-01-16
426 2020-01-17 42,751,038 -30,646 1.41 3,021,479,785 179,981,870 4.210 2020-01-15
427 2020-01-16 42,781,684 3,146,174 1.42 3,021,479,785 179,683,073 4.200 2020-01-14
428 2020-01-15 39,635,510 -92,239 1.31 3,021,479,785 156,163,909 3.940 2020-01-13
429 2020-01-14 39,727,749 308,280 1.31 3,021,479,785 157,321,886 3.960 2020-01-10
430 2020-01-13 39,419,469 -24,814 1.30 3,021,479,785 154,130,124 3.910 2020-01-09
431 2020-01-10 39,444,283 -130,254 1.31 3,021,479,785 149,888,275 3.800 2020-01-08
432 2020-01-09 39,574,537 -747,525 1.31 3,021,479,785 154,340,694 3.900 2020-01-07
433 2020-01-08 40,322,062 -645,053 1.33 3,021,479,785 155,643,159 3.860 2020-01-06
434 2020-01-07 40,967,115 314,107 1.36 3,021,479,785 158,542,735 3.870 2020-01-03
435 2020-01-06 40,653,008 -1,070,163 1.35 3,021,479,785 159,359,791 3.920 2020-01-02
436 2020-01-03 41,723,171 3,301,919 1.38 3,021,479,785 155,627,428 3.730 2019-12-30
437 2020-01-02 38,421,252 -70,839 1.27 3,021,479,785 145,232,333 3.780 2019-12-27
438 2019-12-30 38,492,091 1,018,986 1.27 3,021,479,785 146,269,946 3.800 2019-12-23
439 2019-12-27 37,473,105 1,873,099 1.24 3,021,479,785 149,892,420 4.000 2019-12-20
440 2019-12-23 35,600,006 3,024,039 1.18 3,021,479,785 148,808,025 4.180 2019-12-19
441 2019-12-20 32,575,967 47,428 1.08 3,021,479,785 130,629,628 4.010 2019-12-18
442 2019-12-19 32,528,539 797,161 1.08 3,021,479,785 132,391,154 4.070 2019-12-17
443 2019-12-18 31,731,378 82,492 1.05 3,021,479,785 125,021,629 3.940 2019-12-16
444 2019-12-17 31,648,886 1,320,296 1.05 3,021,479,785 113,303,012 3.580 2019-12-13
445 2019-12-16 30,328,590 -1,293,934 1.00 3,021,479,785 101,904,062 3.360 2019-12-12
446 2019-12-13 31,622,524 422,365 1.05 3,021,479,785 97,081,149 3.070 2019-12-11
447 2019-12-12 31,200,159 -3,953,778 1.03 3,021,479,785 96,408,491 3.090 2019-12-10
448 2019-12-11 35,153,937 2,366,582 1.16 3,021,479,785 110,383,362 3.140 2019-12-09
449 2019-12-10 32,787,355 -86,351 1.09 3,021,479,785 103,280,168 3.150 2019-12-06
450 2019-12-09 32,873,706 6,168,000 1.09 3,021,479,785 105,195,859 3.200 2019-12-05
451 2019-12-06 26,705,706 -239,767 0.88 3,021,479,785 84,390,031 3.160 2019-12-04
452 2019-12-05 26,945,473 -313,999 0.89 3,021,479,785 85,686,604 3.180 2019-12-03
453 2019-12-04 27,259,472 -76,000 0.90 3,021,479,785 86,685,121 3.180 2019-12-02
454 2019-12-03 27,335,472 5,340,958 0.90 3,021,479,785 86,926,801 3.180 2019-11-29
455 2019-12-02 21,994,514 -4,589,959 0.73 3,021,479,785 70,822,335 3.220 2019-11-28
456 2019-11-29 26,584,473 -64,079 0.88 3,021,479,785 85,070,314 3.200 2019-11-27
457 2019-11-28 26,648,552 358,591 0.88 3,021,479,785 84,209,424 3.160 2019-11-26
458 2019-11-27 26,289,961 -238,000 0.87 3,021,479,785 83,602,076 3.180 2019-11-25
459 2019-11-26 26,527,961 -26,000 0.88 3,021,479,785 84,093,636 3.170 2019-11-22
460 2019-11-25 26,553,961 -63,605 0.88 3,021,479,785 84,176,056 3.170 2019-11-21
461 2019-11-22 26,617,566 1,121,267 0.88 3,021,479,785 84,643,860 3.180 2019-11-20
462 2019-11-21 25,496,299 5,707,945 0.84 3,021,479,785 81,843,120 3.210 2019-11-19
463 2019-11-20 19,788,354 956,000 0.65 3,021,479,785 62,729,082 3.170 2019-11-18
464 2019-11-19 18,832,354 -6,328,625 0.62 3,021,479,785 59,321,915 3.150 2019-11-15
465 2019-11-18 25,160,979 -59,814 0.83 3,021,479,785 79,508,694 3.160 2019-11-14
466 2019-11-15 25,220,793 -235,960 0.83 3,021,479,785 79,949,914 3.170 2019-11-13
467 2019-11-14 25,456,753 5,614,168 0.84 3,021,479,785 82,989,015 3.260 2019-11-12
468 2019-11-13 19,842,585 67,508 0.66 3,021,479,785 63,297,846 3.190 2019-11-11
469 2019-11-12 19,775,077 430,775 0.65 3,021,479,785 65,851,006 3.330 2019-11-08
470 2019-11-11 19,344,302 -7,011,901 0.64 3,021,479,785 64,609,969 3.340 2019-11-07
471 2019-11-08 26,356,203 6,846,302 0.87 3,021,479,785 86,975,470 3.300 2019-11-06
472 2019-11-07 19,509,901 -8,765,028 0.65 3,021,479,785 63,212,079 3.240 2019-11-05
473 2019-11-06 28,274,929 -228,941 0.94 3,021,479,785 91,893,519 3.250 2019-11-04
474 2019-11-05 28,503,870 4,297,249 0.94 3,021,479,785 91,782,461 3.220 2019-11-01
475 2019-11-04 24,206,621 841,979 0.80 3,021,479,785 77,945,320 3.220 2019-10-31
476 2019-11-01 23,364,642 2,801,516 0.77 3,021,479,785 75,234,147 3.220 2019-10-30
477 2019-10-31 20,563,126 -93,150 0.68 3,021,479,785 66,213,266 3.220 2019-10-29
478 2019-10-30 20,656,276 597,470 0.68 3,021,479,785 66,306,646 3.210 2019-10-28
479 2019-10-29 20,058,806 -781,500 0.66 3,021,479,785 64,388,767 3.210 2019-10-25
480 2019-10-28 20,840,306 -2,922,857 0.69 3,021,479,785 66,272,173 3.180 2019-10-24
481 2019-10-25 23,763,163 -11,944,648 0.79 3,021,479,785 74,378,700 3.130 2019-10-23
482 2019-10-24 35,707,811 -2,026,029 1.18 3,021,479,785 110,337,136 3.090 2019-10-22
483 2019-10-23 37,733,840 -42,019 1.25 3,021,479,785 120,370,950 3.190 2019-10-21
484 2019-10-22 37,775,859 -8,187,101 1.25 3,021,479,785 121,638,266 3.220 2019-10-18
485 2019-10-18 45,962,960 -37,999 1.52 3,021,479,785 146,621,842 3.190 2019-10-16
486 2019-10-17 46,000,959 404,000 1.52 3,021,479,785 146,743,059 3.190 2019-10-15
487 2019-10-16 45,596,959 19,925 1.51 3,021,479,785 144,998,330 3.180 2019-10-14
488 2019-10-15 45,577,034 564,296 1.51 3,021,479,785 143,567,657 3.150 2019-10-11
489 2019-10-14 45,012,738 -1,072,105 1.49 3,021,479,785 141,339,997 3.140 2019-10-10
490 2019-10-11 46,084,843 485,650 1.53 3,021,479,785 146,088,952 3.170 2019-10-09
491 2019-10-10 45,599,193 717,215 1.51 3,021,479,785 142,725,474 3.130 2019-10-08
492 2019-10-09 44,881,978 492,792 1.49 3,021,479,785 142,275,870 3.170 2019-10-04
493 2019-10-08 44,389,186 -1,240,560 1.47 3,021,479,785 141,157,611 3.180 2019-10-03
494 2019-10-04 45,629,746 1,136,000 1.51 3,021,479,785 142,821,105 3.130 2019-10-02
495 2019-10-03 44,493,746 1,402,421 1.47 3,021,479,785 138,820,488 3.120 2019-09-30
496 2019-10-02 43,091,325 -2,877,477 1.43 3,021,479,785 133,152,194 3.090 2019-09-27
497 2019-09-30 45,968,802 130,000 1.52 3,021,479,785 142,503,286 3.100 2019-09-26
498 2019-09-27 45,838,802 -218,868 1.52 3,021,479,785 140,266,734 3.060 2019-09-25
499 2019-09-26 46,057,670 -78,374 1.52 3,021,479,785 142,778,777 3.100 2019-09-24
500 2019-09-25 46,136,044 2,155,525 1.53 3,021,479,785 141,637,655 3.070 2019-09-23
501 2019-09-24 43,980,519 -3,318,780 1.46 3,021,479,785 136,339,609 3.100 2019-09-20
502 2019-09-23 47,299,299 4,395,201 1.57 3,021,479,785 147,100,820 3.110 2019-09-19
503 2019-09-20 42,904,098 934,000 1.42 3,021,479,785 131,286,540 3.060 2019-09-18
504 2019-09-19 41,970,098 26,972,000 1.39 3,021,479,785 126,749,696 3.020 2019-09-17
505 2019-09-18 14,998,098 -333,705 0.50 3,021,479,785 45,444,237 3.030 2019-09-16
506 2019-09-17 15,331,803 -30,264 0.51 3,021,479,785 46,608,681 3.040 2019-09-13
507 2019-09-16 15,362,067 -587,317 0.51 3,021,479,785 45,625,339 2.970 2019-09-12
508 2019-09-13 15,949,384 1,122,168 0.53 3,021,479,785 47,848,152 3.000 2019-09-11
509 2019-09-12 14,827,216 608,866 0.49 3,021,479,785 43,147,199 2.910 2019-09-10
510 2019-09-11 14,218,350 -137,929 0.47 3,021,479,785 41,375,399 2.910 2019-09-09
511 2019-09-10 14,356,279 1,902,062 0.48 3,021,479,785 41,489,646 2.890 2019-09-06
512 2019-09-09 12,454,217 -160,974 0.41 3,021,479,785 35,619,061 2.860 2019-09-05
513 2019-09-06 12,615,191 296,000 0.42 3,021,479,785 35,953,294 2.850 2019-09-04
514 2019-09-05 12,319,191 -2,547,581 0.41 3,021,479,785 34,000,967 2.760 2019-09-03
515 2019-09-03 14,866,772 -373,818 0.49 3,021,479,785 41,626,962 2.800 2019-08-30
516 2019-09-02 15,240,590 74,230 0.50 3,021,479,785 43,588,087 2.860 2019-08-29
517 2019-08-30 15,166,360 291,127 0.50 3,021,479,785 40,797,508 2.690 2019-08-28
518 2019-08-29 14,875,233 -97,306 0.49 3,021,479,785 41,055,643 2.760 2019-08-27
519 2019-08-28 14,972,539 -1,530,419 0.50 3,021,479,785 38,629,151 2.580 2019-08-26
520 2019-08-27 16,502,958 -947,316 0.55 3,021,479,785 43,897,868 2.660 2019-08-23
521 2019-08-26 17,450,274 513,425 0.58 3,021,479,785 46,068,723 2.640 2019-08-22
522 2019-08-23 16,936,849 -847,465 0.56 3,021,479,785 46,068,229 2.720 2019-08-21
523 2019-08-22 17,784,314 872,679 0.59 3,021,479,785 47,839,805 2.690 2019-08-20
524 2019-08-21 16,911,635 -20,000 0.56 3,021,479,785 45,492,298 2.690 2019-08-19
525 2019-08-20 16,931,635 233,797 0.56 3,021,479,785 43,006,353 2.540 2019-08-16
526 2019-08-19 16,697,838 754,216 0.55 3,021,479,785 41,577,617 2.490 2019-08-15
527 2019-08-16 15,943,622 -403,134 0.53 3,021,479,785 38,902,438 2.440 2019-08-14
528 2019-08-15 16,346,756 -1,592,811 0.54 3,021,479,785 40,539,955 2.480 2019-08-13
529 2019-08-14 17,939,567 1,436,228 0.59 3,021,479,785 45,745,896 2.550 2019-08-12
530 2019-08-13 16,503,339 -4,015,366 0.55 3,021,479,785 42,578,615 2.580 2019-08-09
531 2019-08-12 20,518,705 3,908,825 0.68 3,021,479,785 53,964,194 2.630 2019-08-08
532 2019-08-09 16,609,880 -6,110,639 0.55 3,021,479,785 44,182,281 2.660 2019-08-07
533 2019-08-08 22,720,519 -5,264,745 0.75 3,021,479,785 59,073,349 2.600 2019-08-06
534 2019-08-07 27,985,264 4,550,287 0.93 3,021,479,785 73,881,097 2.640 2019-08-05
535 2019-08-06 23,434,977 223,829 0.78 3,021,479,785 64,914,886 2.770 2019-08-02
536 2019-08-05 23,211,148 -5,853,947 0.77 3,021,479,785 66,151,772 2.850 2019-08-01
537 2019-08-02 29,065,095 231,277 0.96 3,021,479,785 84,579,426 2.910 2019-07-31
538 2019-08-01 28,833,818 5,502,746 0.95 3,021,479,785 85,059,763 2.950 2019-07-30
539 2019-07-31 23,331,072 -2,353,320 0.77 3,021,921,785 69,526,595 2.980 2019-07-29
540 2019-07-30 25,684,392 150,281 0.85 3,021,921,785 77,823,708 3.030 2019-07-26
541 2019-07-29 25,534,111 -2,860,060 0.84 3,021,921,785 77,879,039 3.050 2019-07-25
542 2019-07-26 28,394,171 537,320 0.94 3,021,921,785 86,602,222 3.050 2019-07-24
543 2019-07-25 27,856,851 102,474 0.92 3,021,921,785 84,963,396 3.050 2019-07-23
544 2019-07-24 27,754,377 617,500 0.92 3,021,921,785 85,205,937 3.070 2019-07-22
545 2019-07-23 27,136,877 -74,000 0.90 3,021,921,785 83,581,581 3.080 2019-07-19
546 2019-07-22 27,210,877 -431,393 0.90 3,021,921,785 83,809,501 3.080 2019-07-18
547 2019-07-18 27,642,270 -98,000 0.91 3,021,921,785 84,308,924 3.050 2019-07-16
548 2019-07-17 27,740,270 623,144 0.92 3,021,921,785 84,885,226 3.060 2019-07-15
549 2019-07-16 27,117,126 50,797 0.90 3,023,139,785 82,978,406 3.060 2019-07-12
550 2019-07-15 27,066,329 -166,159 0.90 3,023,139,785 83,634,957 3.090 2019-07-11
551 2019-07-12 27,232,488 -378,086 0.90 3,023,139,785 83,876,063 3.080 2019-07-10
552 2019-07-11 27,610,574 -128,000 0.91 3,023,139,785 85,040,568 3.080 2019-07-09
553 2019-07-10 27,738,574 845,632 0.92 3,023,139,785 85,989,579 3.100 2019-07-08
554 2019-07-09 26,892,942 -75,996 0.89 3,023,699,785 84,443,838 3.140 2019-07-05
555 2019-07-08 26,968,938 5,571,964 0.89 3,023,699,785 85,221,844 3.160 2019-07-04
556 2019-07-05 21,396,974 -18,930,100 0.71 3,023,699,785 68,256,347 3.190 2019-07-03
557 2019-07-04 40,327,074 25,576,900 1.33 3,023,699,785 129,449,908 3.210 2019-07-02
558 2019-07-03 14,750,174 1,419,257 0.49 3,023,699,785 46,168,045 3.130 2019-06-28
559 2019-07-02 13,330,917 -9,199,560 0.44 3,023,699,785 43,725,408 3.280 2019-06-27
560 2019-06-28 22,530,477 -6,053,659 0.75 3,023,699,785 72,322,831 3.210 2019-06-26
561 2019-06-27 28,584,136 -7,073,583 0.95 3,023,699,785 91,183,394 3.190 2019-06-25
562 2019-06-26 35,657,719 -12,446,042 1.18 3,023,699,785 115,887,587 3.250 2019-06-24
563 2019-06-25 48,103,761 6,157,997 1.59 3,023,699,785 157,299,298 3.270 2019-06-21
564 2019-06-24 41,945,764 -7,029,899 1.39 3,023,699,785 137,162,648 3.270 2019-06-20
565 2019-06-21 48,975,663 -11,440,485 1.62 3,023,699,785 156,722,122 3.200 2019-06-19
566 2019-06-20 60,416,148 1,231,225 2.00 3,023,699,785 187,894,220 3.110 2019-06-18
567 2019-06-19 59,184,923 324,668 1.96 3,023,699,785 184,065,111 3.110 2019-06-17
568 2019-06-18 58,860,255 12,754,399 1.95 3,023,699,785 180,112,380 3.060 2019-06-14
569 2019-06-17 46,105,856 -646,838 1.52 3,023,699,785 144,772,388 3.140 2019-06-13
570 2019-06-14 46,752,694 -2,028,000 1.55 3,023,699,785 148,673,567 3.180 2019-06-12
571 2019-06-13 48,780,694 -8,157,929 1.61 3,023,699,785 161,464,097 3.310 2019-06-11
572 2019-06-12 56,938,623 -7,687,079 1.88 3,023,699,785 183,342,366 3.220 2019-06-10
573 2019-06-11 64,625,702 2,216,467 2.14 3,023,699,785 208,741,017 3.230 2019-06-06
574 2019-06-10 62,409,235 -1,822,427 2.06 3,023,699,785 199,709,552 3.200 2019-06-05
575 2019-06-06 64,231,662 3,724,140 2.12 3,023,699,785 199,760,469 3.110 2019-06-04
576 2019-06-05 60,507,522 5,294,063 2.00 3,025,435,785 185,758,093 3.070 2019-06-03
577 2019-06-04 55,213,459 841,797 1.82 3,025,435,785 173,370,261 3.140 2019-05-31
578 2019-06-03 54,371,662 793,853 1.80 3,025,435,785 167,464,719 3.080 2019-05-30
579 2019-05-31 53,577,809 -589,300 1.77 3,025,435,785 166,091,208 3.100 2019-05-29
580 2019-05-30 54,167,109 -740,767 1.79 3,025,435,785 170,084,722 3.140 2019-05-28
581 2019-05-29 54,907,876 -120,964 1.81 3,025,435,785 168,018,101 3.060 2019-05-27
582 2019-05-28 55,028,840 226,140 1.82 3,025,435,785 167,287,674 3.040 2019-05-24
583 2019-05-27 54,802,700 -707,516 1.81 3,025,435,785 164,956,127 3.010 2019-05-23
584 2019-05-24 55,510,216 -68,000 1.83 3,025,435,785 172,636,772 3.110 2019-05-22
585 2019-05-23 55,578,216 121,634 1.84 3,025,435,785 172,292,470 3.100 2019-05-21
586 2019-05-22 55,456,582 91,334 1.83 3,025,435,785 172,469,970 3.110 2019-05-20
587 2019-05-21 55,365,248 -536,200 1.83 3,025,435,785 176,061,489 3.180 2019-05-17
588 2019-05-20 55,901,448 4,695,000 1.85 3,025,435,785 184,474,778 3.300 2019-05-16
589 2019-05-17 51,206,448 -683,096 1.69 3,025,435,785 167,957,149 3.280 2019-05-15
590 2019-05-16 51,889,544 -354,569 1.72 3,025,435,785 168,641,018 3.250 2019-05-14
591 2019-05-15 52,244,113 1,137,879 1.73 3,025,435,785 176,062,661 3.370 2019-05-10
592 2019-05-14 51,106,234 704,000 1.69 3,025,435,785 167,628,448 3.280 2019-05-09
593 2019-05-10 50,402,234 -2,074,406 1.67 3,025,435,785 172,879,663 3.430 2019-05-08
594 2019-05-09 52,476,640 -706,938 1.73 3,025,435,785 185,242,539 3.530 2019-05-07
595 2019-05-08 53,183,578 1,421,020 1.76 3,025,435,785 183,483,344 3.450 2019-05-06
596 2019-05-07 51,762,558 -1,508,362 1.71 3,025,435,785 187,380,460 3.620 2019-05-03
597 2019-05-06 53,270,920 -594,000 1.76 3,025,435,785 197,635,113 3.710 2019-05-02
598 2019-05-03 53,864,920 906,656 1.78 3,025,435,785 187,988,571 3.490 2019-04-30
599 2019-05-02 52,958,264 498,838 1.75 3,025,435,785 190,120,168 3.590 2019-04-29
600 2019-04-30 52,459,426 8,581,180 1.73 3,025,435,785 185,706,368 3.540 2019-04-26
601 2019-04-29 43,878,246 261,871 1.45 3,025,435,785 155,328,991 3.540 2019-04-25
602 2019-04-26 43,616,375 457,312 1.44 3,025,435,785 156,146,623 3.580 2019-04-24
603 2019-04-25 43,159,063 1,156,356 1.43 3,025,435,785 153,214,674 3.550 2019-04-23
604 2019-04-24 42,002,707 269,000 1.39 3,025,435,785 151,629,772 3.610 2019-04-18
605 2019-04-23 41,733,707 -3,701,185 1.38 3,025,435,785 153,162,705 3.670 2019-04-17
606 2019-04-18 45,434,892 1,927,851 1.50 3,025,435,785 161,293,867 3.550 2019-04-16
607 2019-04-17 43,507,041 1,614,213 1.44 3,025,435,785 157,060,418 3.610 2019-04-15
608 2019-04-16 41,892,828 1,698,261 1.38 3,025,435,785 152,070,966 3.630 2019-04-12
609 2019-04-15 40,194,567 643,159 1.33 3,025,435,785 144,700,441 3.600 2019-04-11
610 2019-04-12 39,551,408 89,280 1.31 3,025,435,785 145,153,667 3.670 2019-04-10
611 2019-04-11 39,462,128 1,435,733 1.30 3,025,435,785 146,009,874 3.700 2019-04-09
612 2019-04-10 38,026,395 163,311 1.26 3,025,435,785 136,895,022 3.600 2019-04-08
613 2019-04-09 37,863,084 944,429 1.25 3,025,435,785 133,278,056 3.520 2019-04-04
614 2019-04-08 36,918,655 -37,730 1.22 3,025,435,785 129,584,479 3.510 2019-04-03
615 2019-04-04 36,956,385 1,677,250 1.22 3,025,435,785 126,021,273 3.410 2019-04-02
616 2019-04-03 35,279,135 3,023,386 1.17 3,025,435,785 113,246,023 3.210 2019-04-01
617 2019-04-02 32,255,749 1,316,446 1.07 3,025,435,785 100,637,937 3.120 2019-03-29
618 2019-04-01 30,939,303 4,663,355 1.02 3,025,435,785 92,817,909 3.000 2019-03-28
619 2019-03-29 26,275,948 -1,357,216 0.87 3,025,435,785 76,200,249 2.900 2019-03-27
620 2019-03-28 27,633,164 178,745 0.91 3,025,435,785 77,649,191 2.810 2019-03-26
621 2019-03-27 27,454,419 -1,140,021 0.91 3,025,435,785 75,499,652 2.750 2019-03-25
622 2019-03-26 28,594,440 -3,814,105 0.95 3,025,435,785 80,636,321 2.820 2019-03-22
623 2019-03-25 32,408,545 8,371,216 1.07 3,025,435,785 91,716,182 2.830 2019-03-21
624 2019-03-22 24,037,329 1,136,186 0.79 3,025,435,785 67,544,894 2.810 2019-03-20
625 2019-03-21 22,901,143 -52,905 0.76 3,025,435,785 65,497,269 2.860 2019-03-19
626 2019-03-20 22,954,048 2,575,811 0.76 3,025,435,785 65,878,118 2.870 2019-03-18
627 2019-03-19 20,378,237 -676,393 0.67 3,025,435,785 57,262,846 2.810 2019-03-15
628 2019-03-18 21,054,630 251,116 0.70 3,025,435,785 59,795,149 2.840 2019-03-14
629 2019-03-15 20,803,514 391,000 0.69 3,025,435,785 59,290,015 2.850 2019-03-13
630 2019-03-14 20,412,514 727,061 0.67 3,025,435,785 58,175,665 2.850 2019-03-12
631 2019-03-13 19,685,453 -8,809,000 0.65 3,025,435,785 56,497,250 2.870 2019-03-11
632 2019-03-12 28,494,453 -1,992,000 0.94 3,025,435,785 82,348,969 2.890 2019-03-08
633 2019-03-11 30,486,453 -1,718,008 1.01 3,025,435,785 91,764,224 3.010 2019-03-07
634 2019-03-08 32,204,461 10,349,034 1.06 3,025,435,785 100,799,963 3.130 2019-03-06
635 2019-03-07 21,855,427 -3,250,327 0.72 3,025,435,785 68,626,041 3.140 2019-03-05
636 2019-03-06 25,105,754 -332,573 0.83 3,025,435,785 79,334,183 3.160 2019-03-04
637 2019-03-05 25,438,327 -4,419,829 0.84 3,025,435,785 80,385,113 3.160 2019-03-01
638 2019-03-04 29,858,156 281,986 0.99 3,025,435,785 92,858,865 3.110 2019-02-28
639 2019-03-01 29,576,170 37,624 0.98 3,025,435,785 92,277,650 3.120 2019-02-27
640 2019-02-28 29,538,546 80,001 0.98 3,025,435,785 93,341,805 3.160 2019-02-26
641 2019-02-27 29,458,545 654,702 0.97 3,025,435,785 94,856,515 3.220 2019-02-25
642 2019-02-26 28,803,843 144,256 0.95 3,025,435,785 93,036,413 3.230 2019-02-22
643 2019-02-25 28,659,587 239,234 0.95 3,025,435,785 90,564,295 3.160 2019-02-21
644 2019-02-22 28,420,353 -146,285 0.94 3,025,435,785 88,387,298 3.110 2019-02-20
645 2019-02-21 28,566,638 -503,995 0.94 3,025,435,785 86,842,580 3.040 2019-02-19
646 2019-02-20 29,070,633 1,359,692 0.96 3,025,435,785 86,921,193 2.990 2019-02-18
647 2019-02-19 27,710,941 -204,824 0.92 3,025,435,785 81,470,167 2.940 2019-02-15
648 2019-02-18 27,915,765 404,757 0.92 3,025,435,785 84,584,768 3.030 2019-02-14
649 2019-02-15 27,511,008 -1,005,998 0.91 3,025,435,785 84,733,905 3.080 2019-02-13
650 2019-02-14 28,517,006 -758,000 0.94 3,025,435,785 87,547,208 3.070 2019-02-12
651 2019-02-13 29,275,006 -1,554,000 0.97 3,025,435,785 90,459,769 3.090 2019-02-11
652 2019-02-12 30,829,006 -3,966,207 1.02 3,025,435,785 97,111,369 3.150 2019-02-08
653 2019-02-11 34,795,213 -1,365,545 1.15 3,025,435,785 107,865,160 3.100 2019-02-01
654 2019-02-08 36,160,758 -731,697 1.20 3,025,435,785 112,459,957 3.110 2019-01-31
655 2019-02-01 36,892,455 2,412,629 1.22 3,025,435,785 108,094,893 2.930 2019-01-30
656 2019-01-31 34,479,826 791,954 1.14 3,025,435,785 99,301,899 2.880 2019-01-29
657 2019-01-30 33,687,872 1,299,367 1.11 3,025,435,785 95,673,556 2.840 2019-01-28
658 2019-01-29 32,388,505 -4,578,000 1.07 3,025,435,785 90,040,044 2.780 2019-01-25
659 2019-01-28 36,966,505 14,462,459 1.22 3,025,435,785 100,548,894 2.720 2019-01-24
660 2019-01-23 22,504,046 444,237 0.74 3,025,435,785 59,635,722 2.650 2019-01-21
661 2019-01-21 22,059,809 139,786 0.73 3,025,435,785 57,576,101 2.610 2019-01-17
662 2019-01-18 21,920,023 -38,000 0.72 3,025,435,785 57,211,260 2.610 2019-01-16
663 2019-01-17 21,958,023 -12,728,000 0.73 3,025,435,785 57,530,020 2.620 2019-01-15
664 2019-01-16 34,686,023 118,637 1.15 3,025,435,785 90,183,660 2.600 2019-01-14
665 2019-01-14 34,567,386 820,895 1.14 3,025,435,785 87,801,160 2.540 2019-01-10
666 2019-01-11 33,746,491 -3,143 1.12 3,025,435,785 85,716,087 2.540 2019-01-09
667 2019-01-10 33,749,634 -84,293 1.12 3,025,435,785 83,699,092 2.480 2019-01-08
668 2019-01-09 33,833,927 376,000 1.12 3,025,435,785 83,231,460 2.460 2019-01-07
669 2019-01-08 33,457,927 -174,575 1.11 3,025,435,785 81,302,763 2.430 2019-01-04
670 2019-01-07 33,632,502 -253,304 1.11 3,025,435,785 81,054,330 2.410 2019-01-03
671 2019-01-04 33,885,806 -93,304 1.12 3,025,435,785 81,325,934 2.400 2019-01-02
672 2019-01-03 33,979,110 222,537 1.12 3,025,435,785 83,588,611 2.460 2018-12-28
673 2019-01-02 33,756,573 -622,000 1.12 3,025,435,785 82,028,472 2.430 2018-12-27
674 2018-12-28 34,378,573 -604,934 1.14 3,025,435,785 86,977,790 2.530 2018-12-21
675 2018-12-27 34,983,507 -1,162,440 1.16 3,025,435,785 85,009,922 2.430 2018-12-20
676 2018-12-21 36,145,947 -159,200 1.19 3,025,435,785 88,919,030 2.460 2018-12-19
677 2018-12-20 36,305,147 836,000 1.20 3,025,435,785 89,673,713 2.470 2018-12-18
678 2018-12-19 35,469,147 -156,400 1.17 3,025,435,785 88,672,868 2.500 2018-12-17
679 2018-12-18 35,625,547 -948,000 1.18 3,025,435,785 88,351,357 2.480 2018-12-14
680 2018-12-17 36,573,547 -479,059 1.21 3,025,435,785 91,433,868 2.500 2018-12-13
681 2018-12-14 37,052,606 -942,000 1.22 3,025,435,785 93,002,041 2.510 2018-12-12
682 2018-12-13 37,994,606 -122,000 1.26 3,025,435,785 94,986,515 2.500 2018-12-11
683 2018-12-12 38,116,606 -272,500 1.26 3,025,435,785 96,435,013 2.530 2018-12-10
684 2018-12-11 38,389,106 -1,606,000 1.27 3,025,435,785 97,892,220 2.550 2018-12-07
685 2018-12-10 39,995,106 115,302 1.32 3,025,435,785 101,987,520 2.550 2018-12-06
686 2018-12-07 39,879,804 -198,000 1.32 3,025,435,785 102,889,894 2.580 2018-12-05
687 2018-12-05 40,077,804 247,495 1.32 3,025,435,785 105,805,403 2.640 2018-12-03
688 2018-12-04 39,830,309 324,459 1.32 3,025,435,785 102,363,894 2.570 2018-11-30
689 2018-12-03 39,505,850 482,000 1.31 3,025,435,785 100,344,859 2.540 2018-11-29
690 2018-11-30 39,023,850 -562,129 1.29 3,025,435,785 98,340,102 2.520 2018-11-28
691 2018-11-29 39,585,979 -698,827 1.31 3,025,435,785 98,964,948 2.500 2018-11-27
692 2018-11-28 40,284,806 2,841,276 1.33 3,025,435,785 101,920,559 2.530 2018-11-26
693 2018-11-27 37,443,530 -4,168,000 1.24 3,025,435,785 95,481,002 2.550 2018-11-23
694 2018-11-26 41,611,530 2,155,578 1.38 3,025,435,785 108,189,978 2.600 2018-11-22
695 2018-11-23 39,455,952 107,848 1.30 3,025,435,785 101,401,797 2.570 2018-11-21
696 2018-11-22 39,348,104 560,000 1.30 3,025,435,785 100,337,665 2.550 2018-11-20
697 2018-11-21 38,788,104 112,727 1.28 3,025,435,785 100,849,070 2.600 2018-11-19
698 2018-11-20 38,675,377 -394,000 1.28 3,025,435,785 101,329,488 2.620 2018-11-16
699 2018-11-19 39,069,377 536,684 1.29 3,025,435,785 101,189,686 2.590 2018-11-15
700 2018-11-15 38,532,693 1,867,086 1.27 3,025,435,785 96,717,059 2.510 2018-11-13
701 2018-11-14 36,665,607 359,914 1.21 3,025,435,785 91,664,018 2.500 2018-11-12
702 2018-11-13 36,305,693 -50,000 1.20 3,025,435,785 90,038,119 2.480 2018-11-09
703 2018-11-09 36,355,693 2,069,826 1.20 3,025,435,785 92,707,017 2.550 2018-11-07
704 2018-11-07 34,285,867 -34,000 1.13 3,025,435,785 87,771,820 2.560 2018-11-05
705 2018-11-06 34,319,867 182,000 1.13 3,025,435,785 89,918,052 2.620 2018-11-02
706 2018-11-05 34,137,867 -657,755 1.13 3,025,435,785 86,710,182 2.540 2018-11-01
707 2018-11-02 34,795,622 -57,540 1.15 3,025,435,785 86,989,055 2.500 2018-10-31
708 2018-11-01 34,853,162 -58,000 1.15 3,025,435,785 85,738,779 2.460 2018-10-30
709 2018-10-31 34,911,162 -61,991 1.15 3,025,435,785 85,881,459 2.460 2018-10-29
710 2018-10-30 34,973,153 -1,553,400 1.16 3,025,435,785 85,684,225 2.450 2018-10-26
711 2018-10-29 36,526,553 -469,400 1.21 3,025,435,785 88,759,524 2.430 2018-10-25
712 2018-10-26 36,995,953 51,733 1.22 3,025,435,785 91,749,963 2.480 2018-10-24
713 2018-10-25 36,944,220 -168,000 1.22 3,025,435,785 91,252,223 2.470 2018-10-23
714 2018-10-24 37,112,220 299,284 1.23 3,025,435,785 95,749,528 2.580 2018-10-22
715 2018-10-23 36,812,936 152,433 1.22 3,025,435,785 91,296,081 2.480 2018-10-19
716 2018-10-22 36,660,503 -869,500 1.21 3,025,435,785 91,284,652 2.490 2018-10-18
717 2018-10-19 37,530,003 -181,512 1.24 3,025,435,785 94,200,308 2.510 2018-10-16
718 2018-10-18 37,711,515 -100,000 1.25 3,025,435,785 93,901,672 2.490 2018-10-15
719 2018-10-16 37,811,515 -253,888 1.25 3,025,435,785 94,528,788 2.500 2018-10-12
720 2018-10-15 38,065,403 -1,104,700 1.26 3,025,435,785 92,879,583 2.440 2018-10-11
721 2018-10-12 39,170,103 -354,000 1.29 3,025,435,785 99,883,763 2.550 2018-10-10
722 2018-10-11 39,524,103 32,860 1.31 3,025,435,785 101,576,945 2.570 2018-10-09
723 2018-10-10 39,491,243 -162,000 1.31 3,025,435,785 100,702,670 2.550 2018-10-08
724 2018-10-09 39,653,243 -218,771 1.31 3,025,435,785 103,098,432 2.600 2018-10-05
725 2018-10-08 39,872,014 -365,100 1.32 3,025,435,785 104,863,397 2.630 2018-10-04
726 2018-10-05 40,237,114 5,280,202 1.33 3,025,435,785 108,640,208 2.700 2018-10-03
727 2018-10-04 34,956,912 -25,156 1.16 3,025,435,785 93,334,955 2.670 2018-10-02
728 2018-10-03 34,982,068 -144,000 1.16 3,025,435,785 95,501,046 2.730 2018-09-28
729 2018-10-02 35,126,068 -414,000 1.16 3,025,435,785 95,542,905 2.720 2018-09-27
730 2018-09-28 35,540,068 -439,300 1.17 3,025,435,785 99,867,591 2.810 2018-09-26
731 2018-09-27 35,979,368 -136,700 1.19 3,025,435,785 102,900,992 2.860 2018-09-24
732 2018-09-26 36,116,068 -1,184,800 1.19 3,025,435,785 109,431,686 3.030 2018-09-21
733 2018-09-24 37,300,868 -11,185 1.23 3,025,435,785 106,680,482 2.860 2018-09-20
734 2018-09-21 37,312,053 -142,700 1.23 3,025,435,785 107,458,713 2.880 2018-09-19
735 2018-09-20 37,454,753 -3,307 1.24 3,025,435,785 104,498,761 2.790 2018-09-18
736 2018-09-19 37,458,060 -228,000 1.24 3,025,435,785 104,882,568 2.800 2018-09-17
737 2018-09-18 37,686,060 -28,300 1.25 3,025,435,785 106,274,689 2.820 2018-09-14
738 2018-09-17 37,714,360 12,363 1.25 3,025,435,785 106,354,495 2.820 2018-09-13
739 2018-09-14 37,701,997 -534,000 1.25 3,025,435,785 102,926,452 2.730 2018-09-12
740 2018-09-13 38,235,997 112,000 1.26 3,025,435,785 104,384,272 2.730 2018-09-11
741 2018-09-12 38,123,997 -780,000 1.26 3,025,435,785 104,459,752 2.740 2018-09-10
742 2018-09-11 38,903,997 -978,000 1.29 3,025,435,785 110,098,312 2.830 2018-09-07
743 2018-09-10 39,881,997 -38,000 1.32 3,025,435,785 114,461,331 2.870 2018-09-06
744 2018-09-07 39,919,997 -102,000 1.32 3,025,435,785 114,969,591 2.880 2018-09-05
745 2018-09-06 40,021,997 134,000 1.32 3,025,435,785 119,265,551 2.980 2018-09-04
746 2018-09-05 39,887,997 401,268 1.32 3,025,435,785 115,675,191 2.900 2018-09-03
747 2018-09-04 39,486,729 73,756 1.31 3,025,435,785 119,249,922 3.020 2018-08-31
748 2018-09-03 39,412,973 -157,168 1.30 3,025,435,785 120,209,568 3.050 2018-08-30
749 2018-08-31 39,570,141 -462,910 1.31 3,025,435,785 123,063,139 3.110 2018-08-29
750 2018-08-30 40,033,051 -758,045 1.32 3,025,435,785 124,102,458 3.100 2018-08-28
751 2018-08-29 40,791,096 -768,000 1.35 3,025,435,785 129,307,774 3.170 2018-08-27
752 2018-08-28 41,559,096 -594,000 1.37 3,025,435,785 128,833,198 3.100 2018-08-24
753 2018-08-27 42,153,096 -312,551 1.39 3,025,435,785 129,831,536 3.080 2018-08-23
754 2018-08-24 42,465,647 -291,144 1.40 3,025,435,785 131,643,506 3.100 2018-08-22
755 2018-08-23 42,756,791 -1,054,351 1.41 3,025,435,785 130,408,213 3.050 2018-08-21
756 2018-08-22 43,811,142 -435,108 1.45 3,025,435,785 133,623,983 3.050 2018-08-20
757 2018-08-21 44,246,250 -9,037,800 1.46 3,025,435,785 131,853,825 2.980 2018-08-17
758 2018-08-20 53,284,050 652,000 1.76 3,025,435,785 159,852,150 3.000 2018-08-16
759 2018-08-17 52,632,050 419,000 1.74 3,025,435,785 157,369,830 2.990 2018-08-15
760 2018-08-16 52,213,050 -135,600 1.73 3,025,435,785 158,205,542 3.030 2018-08-14
761 2018-08-15 52,348,650 129,622 1.73 3,025,435,785 158,616,410 3.030 2018-08-13
762 2018-08-14 52,219,028 258,560 1.73 3,025,435,785 160,834,606 3.080 2018-08-10
763 2018-08-13 51,960,468 645,580 1.72 3,025,435,785 160,557,846 3.090 2018-08-09
764 2018-08-10 51,314,888 126,622 1.70 3,025,435,785 160,102,451 3.120 2018-08-08
765 2018-08-09 51,188,266 1,024,560 1.69 3,025,435,785 159,195,507 3.110 2018-08-07
766 2018-08-08 50,163,706 339,961 1.66 3,025,435,785 151,996,029 3.030 2018-08-06
767 2018-08-07 49,823,745 574,100 1.65 3,025,435,785 152,958,897 3.070 2018-08-03
768 2018-08-06 49,249,645 -225,500 1.63 3,025,435,785 153,658,892 3.120 2018-08-02
769 2018-08-03 49,475,145 126,760 1.64 3,025,435,785 157,330,961 3.180 2018-08-01
770 2018-08-02 49,348,385 3,114,754 1.63 3,025,435,785 156,927,864 3.180 2018-07-31
771 2018-08-01 46,233,631 1,858,000 1.53 3,025,435,785 147,947,619 3.200 2018-07-30
772 2018-07-31 44,375,631 1,271,437 1.47 3,025,435,785 142,002,019 3.200 2018-07-27
773 2018-07-30 43,104,194 -346,000 1.42 3,025,435,785 137,071,337 3.180 2018-07-26
774 2018-07-27 43,450,194 975,672 1.44 3,025,435,785 140,344,127 3.230 2018-07-25
775 2018-07-26 42,474,522 640,000 1.40 3,025,435,785 134,644,235 3.170 2018-07-24
776 2018-07-25 41,834,522 -1,277,892 1.38 3,025,435,785 131,360,399 3.140 2018-07-23
777 2018-07-24 43,112,414 956,000 1.42 3,025,435,785 137,528,601 3.190 2018-07-20
778 2018-07-23 42,156,414 668,000 1.39 3,025,435,785 131,949,576 3.130 2018-07-19
779 2018-07-20 41,488,414 375,180 1.37 3,025,435,785 129,028,968 3.110 2018-07-18
780 2018-07-19 41,113,234 450,000 1.36 3,025,435,785 127,862,158 3.110 2018-07-17
781 2018-07-18 40,663,234 104,900 1.34 3,025,435,785 127,682,555 3.140 2018-07-16
782 2018-07-17 40,558,334 12,000 1.34 3,025,435,785 128,569,919 3.170 2018-07-13
783 2018-07-16 40,546,334 568,000 1.34 3,025,435,785 126,910,025 3.130 2018-07-12
784 2018-07-13 39,978,334 -309,200 1.32 3,025,435,785 123,533,052 3.090 2018-07-11
785 2018-07-12 40,287,534 -149,100 1.33 3,025,435,785 126,502,857 3.140 2018-07-10
786 2018-07-11 40,436,634 1,486,724 1.34 3,025,435,785 126,162,298 3.120 2018-07-09
787 2018-07-10 38,949,910 7,923,000 1.29 3,031,065,785 119,576,224 3.070 2018-07-06
788 2018-07-09 31,026,910 12,397,080 1.02 3,031,065,785 95,562,883 3.080 2018-07-05
789 2018-07-06 18,629,830 8,196,000 0.61 3,031,065,785 56,262,087 3.020 2018-07-04
790 2018-07-05 10,433,830 -550,000 0.34 3,031,065,785 32,344,873 3.100 2018-07-03
791 2018-07-04 10,983,830 5,528,570 0.36 3,031,065,785 35,258,094 3.210 2018-06-29
792 2018-07-03 5,455,260 -30,051,714 0.18 3,031,065,785 17,074,964 3.130 2018-06-28
793 2018-06-29 35,506,974 -856,000 1.17 3,031,065,785 110,071,619 3.100 2018-06-27
794 2018-06-28 36,362,974 -504,000 1.20 3,031,065,785 117,452,406 3.230 2018-06-26
795 2018-06-27 36,866,974 -430,300 1.22 3,031,065,785 119,448,996 3.240 2018-06-25
796 2018-06-26 37,297,274 -109,195 1.23 3,031,065,785 121,589,113 3.260 2018-06-22
797 2018-06-25 37,406,469 -1,821,400 1.23 3,031,065,785 121,945,089 3.260 2018-06-21
798 2018-06-22 39,227,869 10,488,059 1.29 3,031,065,785 129,844,246 3.310 2018-06-20
799 2018-06-21 28,739,810 423,374 0.95 3,031,065,785 93,116,984 3.240 2018-06-19
800 2018-06-20 28,316,436 230,462 0.93 3,031,065,785 95,992,718 3.390 2018-06-15
801 2018-06-19 28,085,974 -8,736,260 0.93 3,031,065,785 97,739,190 3.480 2018-06-14
802 2018-06-15 36,822,234 75,776 1.21 3,031,065,785 130,718,931 3.550 2018-06-13
803 2018-06-14 36,746,458 -119,400 1.21 3,031,065,785 131,919,784 3.590 2018-06-12
804 2018-06-13 36,865,858 -64,000 1.22 3,031,065,785 131,979,772 3.580 2018-06-11
805 2018-06-12 36,929,858 -368,790 1.22 3,031,065,785 129,993,100 3.520 2018-06-08
806 2018-06-11 37,298,648 -3,332,638 1.23 3,031,065,785 135,021,106 3.620 2018-06-07
807 2018-06-08 40,631,286 -414,000 1.34 3,031,065,785 148,710,507 3.660 2018-06-06
808 2018-06-07 41,045,286 421,281 1.35 3,031,065,785 148,994,388 3.630 2018-06-05
809 2018-06-06 40,624,005 255,762 1.34 3,031,065,785 148,277,618 3.650 2018-06-04
810 2018-06-05 40,368,243 -1,271,572 1.33 3,031,065,785 151,380,911 3.750 2018-06-01
811 2018-06-04 41,639,815 627,600 1.37 3,031,065,785 154,900,112 3.720 2018-05-31
812 2018-06-01 41,012,215 558,459 1.35 3,031,065,785 139,851,653 3.410 2018-05-30
813 2018-05-31 40,453,756 -703,100 1.33 3,031,065,785 138,351,846 3.420 2018-05-29
814 2018-05-30 41,156,856 -284,864 1.36 3,031,065,785 139,521,742 3.390 2018-05-28
815 2018-05-29 41,441,720 -485,200 1.37 3,031,065,785 140,487,431 3.390 2018-05-25
816 2018-05-28 41,926,920 282,070 1.38 3,031,065,785 142,551,528 3.400 2018-05-24
817 2018-05-25 41,644,850 469,176 1.37 3,031,065,785 141,592,490 3.400 2018-05-23
818 2018-05-24 41,175,674 423,008 1.36 3,031,065,785 139,997,292 3.400 2018-05-21
819 2018-05-23 40,752,666 304,000 1.34 3,031,065,785 136,521,431 3.350 2018-05-18
820 2018-05-21 40,448,666 -121,900 1.33 3,031,065,785 137,120,978 3.390 2018-05-17
821 2018-05-18 40,570,566 -364,000 1.34 3,031,065,785 138,345,630 3.410 2018-05-16
822 2018-05-17 40,934,566 -153,100 1.35 3,031,065,785 138,768,179 3.390 2018-05-15
823 2018-05-16 41,087,666 -179,640 1.36 3,031,065,785 139,698,064 3.400 2018-05-14
824 2018-05-15 41,267,306 357,561 1.36 3,031,065,785 139,070,821 3.370 2018-05-11
825 2018-05-14 40,909,745 153,825 1.35 3,031,065,785 137,047,646 3.350 2018-05-10
826 2018-05-11 40,755,920 827,330 1.34 3,031,065,785 136,939,891 3.360 2018-05-09
827 2018-05-10 39,928,590 -1,268,500 1.32 3,031,065,785 132,163,633 3.310 2018-05-08
828 2018-05-09 41,197,090 -121,000 1.36 3,031,065,785 135,950,397 3.300 2018-05-07
829 2018-05-08 41,318,090 258,420 1.36 3,031,065,785 134,283,793 3.250 2018-05-04
830 2018-05-07 41,059,670 -44,000 1.35 3,031,065,785 133,443,928 3.250 2018-05-03
831 2018-05-04 41,103,670 -590,000 1.36 3,031,065,785 135,642,111 3.300 2018-05-02
832 2018-05-03 41,693,670 -418,639 1.38 3,031,065,785 135,504,428 3.250 2018-04-30
833 2018-05-02 42,112,309 -172,000 1.39 3,031,065,785 130,969,281 3.110 2018-04-27
834 2018-04-30 42,284,309 794,709 1.40 3,031,065,785 133,195,573 3.150 2018-04-26
835 2018-04-27 41,489,600 580,972 1.37 3,031,065,785 131,936,928 3.180 2018-04-25
836 2018-04-26 40,908,628 -1,088,000 1.35 3,031,065,785 129,680,351 3.170 2018-04-24
837 2018-04-25 41,996,628 -337,100 1.39 3,031,065,785 130,609,513 3.110 2018-04-23
838 2018-04-24 42,333,728 -112,920 1.40 3,031,065,785 135,044,592 3.190 2018-04-20
839 2018-04-23 42,446,648 -439,700 1.40 3,031,065,785 137,951,606 3.250 2018-04-19
840 2018-04-20 42,886,348 -404,300 1.41 3,031,065,785 135,520,860 3.160 2018-04-18
841 2018-04-19 43,290,648 -1,182,600 1.43 3,031,065,785 137,664,261 3.180 2018-04-17
842 2018-04-18 44,473,248 -82,296 1.47 3,031,065,785 141,869,661 3.190 2018-04-16
843 2018-04-17 44,555,544 -969,100 1.47 3,031,065,785 142,132,185 3.190 2018-04-13
844 2018-04-16 45,524,644 -768,000 1.50 3,031,065,785 145,678,861 3.200 2018-04-12
845 2018-04-13 46,292,644 -290,000 1.53 3,031,065,785 148,599,387 3.210 2018-04-11
846 2018-04-12 46,582,644 -862,000 1.54 3,031,065,785 149,064,461 3.200 2018-04-10
847 2018-04-11 47,444,644 363,100 1.57 3,031,065,785 150,873,968 3.180 2018-04-09
848 2018-04-10 47,081,544 -337,055 1.55 3,031,065,785 145,011,156 3.080 2018-04-06
849 2018-04-09 47,418,599 -1,020,000 1.56 3,031,065,785 144,626,727 3.050 2018-04-04
850 2018-04-06 48,438,599 -1,299,000 1.60 3,031,065,785 151,612,815 3.130 2018-04-03
851 2018-04-04 49,737,599 -1,201,788 1.64 3,031,065,785 161,149,821 3.240 2018-03-29
852 2018-04-03 50,939,387 -1,780,118 1.68 3,031,065,785 164,534,220 3.230 2018-03-28
853 2018-03-29 52,719,505 -581,600 1.74 3,031,065,785 183,463,877 3.480 2018-03-27
854 2018-03-28 53,301,105 781,356 1.76 3,031,065,785 181,756,768 3.410 2018-03-26
855 2018-03-27 52,519,749 491,576 1.73 3,031,065,785 176,466,357 3.360 2018-03-23
856 2018-03-26 52,028,173 567,591 1.72 3,031,065,785 176,895,788 3.400 2018-03-22
857 2018-03-23 51,460,582 1,295,629 1.70 3,031,065,785 177,539,008 3.450 2018-03-21
858 2018-03-22 50,164,953 179,881 1.66 3,031,065,785 172,567,438 3.440 2018-03-20
859 2018-03-21 49,985,072 1,331,240 1.65 3,031,065,785 173,948,051 3.480 2018-03-19
860 2018-03-20 48,653,832 -359,100 1.61 3,031,065,785 168,828,797 3.470 2018-03-16
861 2018-03-19 49,012,932 -454,900 1.62 3,031,065,785 173,015,650 3.530 2018-03-15
862 2018-03-16 49,467,832 -5,887 1.63 3,031,065,785 159,286,419 3.220 2018-03-14
863 2018-03-15 49,473,719 -224,835 1.63 3,031,065,785 160,294,850 3.240 2018-03-13
864 2018-03-14 49,698,554 -64,000 1.64 3,031,065,785 161,023,315 3.240 2018-03-12
865 2018-03-13 49,762,554 60,544 1.64 3,031,065,785 161,728,301 3.250 2018-03-09
866 2018-03-12 49,702,010 -220,000 1.64 3,031,065,785 159,046,432 3.200 2018-03-08
867 2018-03-09 49,922,010 -674,200 1.65 3,031,065,785 156,755,111 3.140 2018-03-07
868 2018-03-08 50,596,210 605,400 1.67 3,031,065,785 160,389,986 3.170 2018-03-06
869 2018-03-07 49,990,810 645,847 1.65 3,031,065,785 155,471,419 3.110 2018-03-05
870 2018-03-06 49,344,963 -579,200 1.63 3,031,065,785 156,916,982 3.180 2018-03-02
871 2018-03-05 49,924,163 689,186 1.65 3,031,065,785 161,754,288 3.240 2018-03-01
872 2018-03-02 49,234,977 -522,040 1.62 3,031,065,785 160,013,675 3.250 2018-02-28
873 2018-03-01 49,757,017 -1,510,118 1.64 3,031,065,785 162,705,446 3.270 2018-02-27
874 2018-02-28 51,267,135 165,071 1.69 3,031,065,785 171,744,902 3.350 2018-02-26
875 2018-02-27 51,102,064 -517,900 1.69 3,031,065,785 169,658,852 3.320 2018-02-23
876 2018-02-26 51,619,964 -178,000 1.70 3,031,065,785 171,378,280 3.320 2018-02-22
877 2018-02-23 51,797,964 -120,900 1.71 3,031,065,785 173,523,179 3.350 2018-02-21
878 2018-02-22 51,918,864 -1,855,241 1.71 3,031,065,785 171,332,251 3.300 2018-02-20
879 2018-02-21 53,774,105 -433,321 1.77 3,031,065,785 175,841,323 3.270 2018-02-14
880 2018-02-20 54,207,426 -1,189,492 1.79 3,034,365,785 176,174,135 3.250 2018-02-13
881 2018-02-14 55,396,918 1,051,754 1.83 3,034,365,785 176,162,199 3.180 2018-02-12
882 2018-02-13 54,345,164 678,700 1.79 3,040,715,785 171,187,267 3.150 2018-02-09
883 2018-02-12 53,666,464 2,957,854 1.76 3,040,715,785 168,512,697 3.140 2018-02-08
884 2018-02-09 50,708,610 -339,223 1.67 3,040,715,785 158,717,949 3.130 2018-02-07
885 2018-02-08 51,047,833 -5,148,379 1.68 3,040,715,785 159,269,239 3.120 2018-02-06
886 2018-02-07 56,196,212 264,380 1.85 3,040,715,785 182,637,689 3.250 2018-02-05
887 2018-02-06 55,931,832 951,723 1.84 3,040,715,785 184,015,727 3.290 2018-02-02
888 2018-02-05 54,980,109 2,650,542 1.81 3,040,715,785 183,633,564 3.340 2018-02-01
889 2018-02-02 52,329,567 -175,220 1.72 3,040,715,785 176,350,641 3.370 2018-01-31
890 2018-02-01 52,504,787 445,720 1.73 3,040,715,785 174,840,941 3.330 2018-01-30
891 2018-01-31 52,059,067 228,000 1.71 3,040,715,785 181,165,553 3.480 2018-01-29
892 2018-01-30 51,831,067 350,870 1.70 3,040,715,785 178,298,870 3.440 2018-01-26
893 2018-01-29 51,480,197 -260,961 1.69 3,040,715,785 176,062,274 3.420 2018-01-25
894 2018-01-26 51,741,158 287,920 1.70 3,040,715,785 178,506,995 3.450 2018-01-24
895 2018-01-25 51,453,238 171,310 1.69 3,042,465,785 178,542,736 3.470 2018-01-23
896 2018-01-24 51,281,928 -149,040 1.69 3,042,465,785 179,486,748 3.500 2018-01-22
897 2018-01-23 51,430,968 -242,000 1.69 3,042,465,785 180,008,388 3.500 2018-01-19
898 2018-01-22 51,672,968 -112,000 1.70 3,042,465,785 183,439,036 3.550 2018-01-18
899 2018-01-19 51,784,968 -10,000 1.70 3,042,465,785 177,104,591 3.420 2018-01-17
900 2018-01-18 51,794,968 356,000 1.70 3,042,465,785 170,923,394 3.300 2018-01-16
901 2018-01-17 51,438,968 -801,995 1.69 3,042,465,785 166,147,867 3.230 2018-01-15
902 2018-01-16 52,240,963 1,089,221 1.72 3,042,465,785 168,738,310 3.230 2018-01-12
903 2018-01-15 51,151,742 -288,000 1.68 3,042,465,785 163,174,057 3.190 2018-01-11
904 2018-01-12 51,439,742 -66,300 1.69 3,042,465,785 164,092,777 3.190 2018-01-10
905 2018-01-11 51,506,042 -2,032,000 1.69 3,042,465,785 164,819,334 3.200 2018-01-09
906 2018-01-10 53,538,042 -910,109 1.76 3,042,465,785 172,392,495 3.220 2018-01-08
907 2018-01-09 54,448,151 -290,700 1.79 3,042,465,785 175,867,528 3.230 2018-01-05
908 2018-01-08 54,738,851 -1,062,175 1.80 3,042,465,785 175,164,323 3.200 2018-01-04
909 2018-01-05 55,801,026 215,000 1.83 3,042,465,785 172,425,170 3.090 2018-01-03
910 2018-01-04 55,586,026 -90,000 1.83 3,042,465,785 171,760,820 3.090 2018-01-02
911 2018-01-03 55,676,026 42,000 1.83 3,042,465,785 169,811,879 3.050 2017-12-29
912 2018-01-02 55,634,026 -82,000 1.83 3,042,465,785 169,683,779 3.050 2017-12-28
913 2017-12-29 55,716,026 -75,029 1.83 3,042,465,785 168,819,559 3.030 2017-12-27
914 2017-12-28 55,791,055 828,031 1.83 3,042,465,785 171,836,449 3.080 2017-12-22
915 2017-12-27 54,963,024 1,178,000 1.81 3,042,465,785 169,286,114 3.080 2017-12-21
916 2017-12-21 53,785,024 -517,694 1.77 3,042,465,785 156,514,420 2.910 2017-12-19
917 2017-12-20 54,302,718 -284,878 1.78 3,042,465,785 156,391,828 2.880 2017-12-18
918 2017-12-19 54,587,596 -820,622 1.79 3,042,465,785 159,395,780 2.920 2017-12-15
919 2017-12-18 55,408,218 -529,885 1.82 3,042,465,785 165,670,572 2.990 2017-12-14
920 2017-12-15 55,938,103 528,000 1.84 3,042,465,785 169,492,452 3.030 2017-12-13
921 2017-12-14 55,410,103 -394,377 1.82 3,042,465,785 167,338,511 3.020 2017-12-12
922 2017-12-13 55,804,480 -54,000 1.83 3,042,465,785 167,971,485 3.010 2017-12-11
923 2017-12-12 55,858,480 -227,298 1.84 3,042,465,785 168,692,610 3.020 2017-12-08
924 2017-12-11 56,085,778 -594,702 1.84 3,042,465,785 168,257,334 3.000 2017-12-07
925 2017-12-08 56,680,480 -202,947 1.86 3,042,465,785 168,341,026 2.970 2017-12-06
926 2017-12-07 56,883,427 -238,974 1.87 3,042,465,785 172,356,784 3.030 2017-12-05
927 2017-12-06 57,122,401 2,585,218 1.88 3,042,465,785 175,936,995 3.080 2017-12-04
928 2017-12-05 54,537,183 57,540 1.79 3,042,465,785 162,520,805 2.980 2017-12-01
929 2017-12-04 54,479,643 1,679,999 1.79 3,042,465,785 160,714,947 2.950 2017-11-30
930 2017-12-01 52,799,644 240,400 1.74 3,042,465,785 156,814,943 2.970 2017-11-29
931 2017-11-30 52,559,244 1,243,687 1.73 3,042,465,785 157,152,140 2.990 2017-11-28
932 2017-11-29 51,315,557 -417,743 1.69 3,042,465,785 152,920,360 2.980 2017-11-27
933 2017-11-28 51,733,300 140,000 1.70 3,042,465,785 155,199,900 3.000 2017-11-24
934 2017-11-27 51,593,300 1,121,484 1.70 3,042,465,785 155,295,833 3.010 2017-11-23
935 2017-11-24 50,471,816 126,000 1.66 3,042,465,785 151,415,448 3.000 2017-11-22
936 2017-11-23 50,345,816 -38,000 1.65 3,042,465,785 150,533,990 2.990 2017-11-21
937 2017-11-22 50,383,816 -22,000 1.66 3,042,465,785 148,632,257 2.950 2017-11-20
938 2017-11-21 50,405,816 -174,700 1.66 3,042,465,785 153,233,681 3.040 2017-11-17
939 2017-11-20 50,580,516 -243,302 1.66 3,042,465,785 160,340,236 3.170 2017-11-16
940 2017-11-17 50,823,818 -252,604 1.67 3,042,465,785 161,111,503 3.170 2017-11-15
941 2017-11-16 51,076,422 489,310 1.68 3,042,465,785 163,444,550 3.200 2017-11-14
942 2017-11-15 50,587,112 -2,497,698 1.66 3,042,465,785 161,372,887 3.190 2017-11-13
943 2017-11-14 53,084,810 -274,242 1.74 3,042,465,785 170,933,088 3.220 2017-11-10
944 2017-11-13 53,359,052 666,825 1.75 3,042,465,785 172,883,328 3.240 2017-11-09
945 2017-11-10 52,692,227 9,708,260 1.73 3,042,465,785 169,668,971 3.220 2017-11-08
946 2017-11-09 42,983,967 229,325 1.41 3,042,465,785 140,557,572 3.270 2017-11-07
947 2017-11-08 42,754,642 -9,594,346 1.41 3,042,465,785 138,952,587 3.250 2017-11-06
948 2017-11-07 52,348,988 5,917,192 1.72 3,042,465,785 172,751,660 3.300 2017-11-03
949 2017-11-06 46,431,796 3,680,384 1.53 3,042,465,785 156,010,835 3.360 2017-11-02
950 2017-11-03 42,751,412 153,112 1.41 3,042,465,785 141,934,688 3.320 2017-11-01
951 2017-11-02 42,598,300 1,762,334 1.40 3,042,465,785 143,130,288 3.360 2017-10-31
952 2017-11-01 40,835,966 -4,131,462 1.34 3,042,465,785 135,983,767 3.330 2017-10-30
953 2017-10-31 44,967,428 -294,504 1.48 3,042,465,785 149,741,535 3.330 2017-10-27
954 2017-10-30 45,261,932 -3,185,886 1.49 3,042,465,785 152,080,092 3.360 2017-10-26
955 2017-10-27 48,447,818 1,957,848 1.59 3,042,465,785 164,722,581 3.400 2017-10-25
956 2017-10-26 46,489,970 -10,631,428 1.53 3,042,465,785 158,065,898 3.400 2017-10-24
957 2017-10-25 57,121,398 -30,000 1.88 3,042,465,785 194,212,753 3.400 2017-10-23
958 2017-10-24 57,151,398 11,667,963 1.88 3,042,465,785 196,600,809 3.440 2017-10-20
959 2017-10-23 45,483,435 -9,097,292 1.49 3,042,465,785 153,734,010 3.380 2017-10-19
960 2017-10-20 54,580,727 -1,203,306 1.79 3,042,465,785 183,391,243 3.360 2017-10-18
961 2017-10-19 55,784,033 -403,724 1.83 3,042,465,785 187,434,351 3.360 2017-10-17
962 2017-10-18 56,187,757 89,400 1.85 3,042,465,785 192,162,129 3.420 2017-10-16
963 2017-10-16 56,098,357 -1,997,703 1.84 3,042,465,785 194,661,299 3.470 2017-10-12
964 2017-10-13 58,096,060 486,000 1.91 3,042,465,785 201,012,368 3.460 2017-10-11
965 2017-10-12 57,610,060 736,624 1.89 3,042,465,785 199,330,808 3.460 2017-10-10
966 2017-10-11 56,873,436 695,009 1.87 3,042,465,785 194,507,151 3.420 2017-10-09
967 2017-10-10 56,178,427 155,000 1.85 3,042,465,785 193,253,789 3.440 2017-10-06
968 2017-10-09 56,023,427 7,196,864 1.84 3,042,465,785 191,039,886 3.410 2017-10-04
969 2017-10-06 48,826,563 2,448,229 1.60 3,042,465,785 171,381,236 3.510 2017-10-03
970 2017-10-04 46,378,334 857,632 1.52 3,042,465,785 161,396,602 3.480 2017-09-29
971 2017-10-03 45,520,702 -2,262,903 1.50 3,042,465,785 156,591,215 3.440 2017-09-28
972 2017-09-29 47,783,605 -4,656,479 1.57 3,042,465,785 162,942,093 3.410 2017-09-27
973 2017-09-28 52,440,084 2,880,913 1.72 3,042,465,785 175,674,281 3.350 2017-09-26
974 2017-09-27 49,559,171 -4,884,940 1.63 3,042,465,785 164,536,448 3.320 2017-09-25
975 2017-09-26 54,444,111 -184,700 1.79 3,042,465,785 191,098,830 3.510 2017-09-22
976 2017-09-25 54,628,811 2,090,600 1.80 3,042,465,785 195,024,855 3.570 2017-09-21
977 2017-09-22 52,538,211 23,996,000 1.73 3,042,465,785 183,883,739 3.500 2017-09-20
978 2017-09-21 28,542,211 5,518,615 0.94 3,042,465,785 98,470,628 3.450 2017-09-19
979 2017-09-20 23,023,596 5,238,483 0.76 3,042,465,785 82,194,238 3.570 2017-09-18
980 2017-09-19 17,785,113 9,467,914 0.58 3,042,465,785 60,825,086 3.420 2017-09-15
981 2017-09-18 8,317,199 2,441,139 0.27 3,042,465,785 28,444,821 3.420 2017-09-14
982 2017-09-14 5,876,060 -2,987,999 0.19 3,042,465,785 20,154,886 3.430 2017-09-12
983 2017-09-13 8,864,059 -23,739,116 0.29 3,042,465,785 30,581,004 3.450 2017-09-11
984 2017-09-12 32,603,175 -26,224,119 1.07 3,042,465,785 110,524,763 3.390 2017-09-08
985 2017-09-11 58,827,294 8,412,113 1.93 3,042,465,785 194,718,343 3.310 2017-09-07
986 2017-09-08 50,415,181 -826,008 1.66 3,042,465,785 165,361,794 3.280 2017-09-06
987 2017-09-07 51,241,189 322,000 1.68 3,042,465,785 169,095,924 3.300 2017-09-05
988 2017-09-06 50,919,189 278,118 1.67 3,042,465,785 167,524,132 3.290 2017-09-04
989 2017-09-05 50,641,071 1,518,495 1.66 3,042,465,785 170,660,409 3.370 2017-09-01
990 2017-09-04 49,122,576 1,972,882 1.61 3,042,465,785 166,034,307 3.380 2017-08-31
991 2017-09-01 47,149,694 -115,900 1.55 3,042,465,785 159,365,966 3.380 2017-08-30
992 2017-08-31 47,265,594 966,000 1.55 3,042,465,785 158,339,740 3.350 2017-08-29
993 2017-08-30 46,299,594 4,850,833 1.52 3,042,465,785 156,029,632 3.370 2017-08-28
994 2017-08-29 41,448,761 -810,133 1.36 3,042,465,785 134,708,473 3.250 2017-08-25
995 2017-08-28 42,258,894 4,010,156 1.39 3,042,465,785 138,609,172 3.280 2017-08-24
996 2017-08-25 38,248,738 -162,000 1.26 3,042,465,785 124,690,886 3.260 2017-08-22
997 2017-08-24 38,410,738 1,325,899 1.26 3,042,465,785 121,377,932 3.160 2017-08-21
998 2017-08-22 37,084,839 -1,264,083 1.22 3,042,465,785 118,300,636 3.190 2017-08-18
999 2017-08-21 38,348,922 -341,979 1.26 3,042,465,785 123,100,040 3.210 2017-08-17
1000 2017-08-18 38,690,901 -9,967,835 1.27 3,042,465,785 123,037,065 3.180 2017-08-16
1001 2017-08-17 48,658,736 -697,451 1.60 3,042,465,785 153,275,018 3.150 2017-08-15
1002 2017-08-16 49,356,187 9,572,657 1.62 3,042,465,785 154,978,427 3.140 2017-08-14
1003 2017-08-15 39,783,530 -3,641,646 1.31 3,042,465,785 124,522,449 3.130 2017-08-11
1004 2017-08-14 43,425,176 -10,286,206 1.43 3,042,465,785 140,263,318 3.230 2017-08-10
1005 2017-08-11 53,711,382 -417,711 1.77 3,042,465,785 174,561,992 3.250 2017-08-09
1006 2017-08-10 54,129,093 -671,490 1.78 3,042,465,785 176,460,843 3.260 2017-08-08
1007 2017-08-09 54,800,583 -1,456,472 1.80 3,042,465,785 180,293,918 3.290 2017-08-07
1008 2017-08-08 56,257,055 -260,002 1.85 3,042,465,785 179,460,005 3.190 2017-08-04
1009 2017-08-07 56,517,057 6,975,179 1.86 3,042,465,785 180,289,412 3.190 2017-08-03
1010 2017-08-04 49,541,878 -4,301,175 1.63 3,042,465,785 158,038,591 3.190 2017-08-02
1011 2017-08-03 53,843,053 126,000 1.77 3,042,465,785 181,451,089 3.370 2017-08-01
1012 2017-08-02 53,717,053 -12,000 1.77 3,042,465,785 181,026,469 3.370 2017-07-31
1013 2017-08-01 53,729,053 66,000 1.77 3,042,465,785 180,529,618 3.360 2017-07-28
1014 2017-07-31 53,663,053 130,000 1.76 3,042,465,785 182,454,380 3.400 2017-07-27
1015 2017-07-28 53,533,053 404,100 1.76 3,042,465,785 181,477,050 3.390 2017-07-26
1016 2017-07-27 53,128,953 2,481,478 1.75 3,042,465,785 183,826,177 3.460 2017-07-25
1017 2017-07-26 50,647,475 67,100 1.66 3,042,465,785 175,240,264 3.460 2017-07-24
1018 2017-07-25 50,580,375 5,202,937 1.66 3,042,465,785 176,525,509 3.490 2017-07-21
1019 2017-07-24 45,377,438 3,787,813 1.49 3,042,465,785 158,821,033 3.500 2017-07-20
1020 2017-07-21 41,589,625 25,999 1.37 3,042,465,785 147,227,273 3.540 2017-07-19
1021 2017-07-20 41,563,626 1,622,000 1.37 3,042,465,785 145,888,327 3.510 2017-07-18
1022 2017-07-19 39,941,626 -443,787 1.31 3,042,465,785 140,993,940 3.530 2017-07-17
1023 2017-07-18 40,385,413 -1,019,769 1.33 3,042,465,785 144,579,779 3.580 2017-07-14
1024 2017-07-17 41,405,182 5,758,935 1.36 3,042,465,785 148,644,603 3.590 2017-07-13
1025 2017-07-14 35,646,247 -571,800 1.17 3,042,465,785 124,761,865 3.500 2017-07-12
1026 2017-07-13 36,218,047 875,900 1.19 3,042,465,785 128,574,067 3.550 2017-07-11
1027 2017-07-12 35,342,147 1,788,381 1.16 3,042,465,785 127,231,729 3.600 2017-07-10
1028 2017-07-11 33,553,766 -54,077 1.10 3,042,465,785 119,786,945 3.570 2017-07-07
1029 2017-07-10 33,607,843 -1,385,789 1.10 3,042,465,785 123,676,862 3.680 2017-07-06
1030 2017-07-07 34,993,632 -1,999,800 1.15 3,042,465,785 124,577,330 3.560 2017-07-05
1031 2017-07-06 36,993,432 2,162,254 1.22 3,042,465,785 129,477,012 3.500 2017-07-04
1032 2017-07-05 34,831,178 2,508,037 1.14 3,042,465,785 121,560,811 3.490 2017-07-03
1033 2017-07-04 32,323,141 3,524,875 1.06 3,042,465,785 116,040,076 3.590 2017-06-30
1034 2017-07-03 28,798,266 5,618,894 0.95 3,042,465,785 108,569,463 3.770 2017-06-29
1035 2017-06-30 23,179,372 1,701,493 0.76 3,042,465,785 85,763,676 3.700 2017-06-28
1036 2017-06-29 21,477,879 -1,512,371 0.71 3,042,465,785 82,904,613 3.860 2017-06-27
1037 2017-06-28 22,990,250 3,575,645 0.76 3,042,465,785 88,512,463 3.850 2017-06-26
1038 2017-06-27 19,414,605 1,138,882 0.64 3,042,465,785 72,998,915 3.760 2017-06-23
1039 2017-06-26 18,275,723 4,298,978 0.60 3,042,465,785 67,620,175 3.700 2017-06-22
1040 2017-06-23 13,976,745 -1,338,956 0.46 3,042,465,785 54,649,073 3.910 2017-06-21
1041 2017-06-22 15,315,701 -933,804 0.50 3,042,465,785 59,578,077 3.890 2017-06-20
1042 2017-06-21 16,249,505 -486,100 0.53 3,042,465,785 59,960,673 3.690 2017-06-19
1043 2017-06-20 16,735,605 1,053,939 0.55 3,042,465,785 59,746,110 3.570 2017-06-16
1044 2017-06-19 15,681,666 1,435,083 0.52 3,042,465,785 53,631,298 3.420 2017-06-15
1045 2017-06-16 14,246,583 665,000 0.47 3,042,465,785 49,720,575 3.490 2017-06-14
1046 2017-06-15 13,581,583 -806,027 0.45 3,042,465,785 47,399,725 3.490 2017-06-13
1047 2017-06-14 14,387,610 -4,664,901 0.47 3,042,465,785 50,068,883 3.480 2017-06-12
1048 2017-06-13 19,052,511 3,484,533 0.63 3,042,465,785 61,349,085 3.220 2017-06-09
1049 2017-06-12 15,567,978 1,380,000 0.51 3,042,465,785 50,128,889 3.220 2017-06-08
1050 2017-06-09 14,187,978 392,000 0.47 3,042,465,785 41,428,896 2.920 2017-06-07
1051 2017-06-08 13,795,978 -22,000 0.45 3,042,465,785 38,766,698 2.810 2017-06-06
1052 2017-06-07 13,817,978 -721,281 0.45 3,042,465,785 38,275,799 2.770 2017-06-05
1053 2017-06-06 14,539,259 -230,935 0.48 3,042,465,785 40,273,747 2.770 2017-06-02
1054 2017-06-05 14,770,194 16,130 0.49 3,042,465,785 40,913,437 2.770 2017-06-01
1055 2017-06-02 14,754,064 520,451 0.48 3,042,465,785 40,131,054 2.720 2017-05-31
1056 2017-06-01 14,233,613 -26,000 0.47 3,042,465,785 39,427,108 2.770 2017-05-29
1057 2017-05-31 14,259,613 -346,000 0.47 3,042,465,785 39,071,340 2.740 2017-05-26
1058 2017-05-29 14,605,613 122,000 0.48 3,042,465,785 40,165,436 2.750 2017-05-25
1059 2017-05-26 14,483,613 734,219 0.48 3,042,465,785 39,829,936 2.750 2017-05-24
1060 2017-05-25 13,749,394 638,981 0.45 3,042,465,785 37,123,364 2.700 2017-05-23
1061 2017-05-24 13,110,413 -227,200 0.43 3,042,465,785 35,660,323 2.720 2017-05-22
1062 2017-05-23 13,337,613 87,000 0.44 3,042,465,785 36,545,060 2.740 2017-05-19
1063 2017-05-22 13,250,613 -313,700 0.44 3,042,465,785 35,909,161 2.710 2017-05-18
1064 2017-05-19 13,564,313 -91,792 0.45 3,042,465,785 37,301,861 2.750 2017-05-17
1065 2017-05-18 13,656,105 -122,000 0.45 3,042,465,785 37,827,411 2.770 2017-05-16
1066 2017-05-17 13,778,105 -259,200 0.45 3,042,465,785 38,027,570 2.760 2017-05-15
1067 2017-05-16 14,037,305 -472,000 0.46 3,042,465,785 39,164,081 2.790 2017-05-12
1068 2017-05-15 14,509,305 -193,600 0.48 3,042,465,785 40,335,868 2.780 2017-05-11
1069 2017-05-12 14,702,905 -232,700 0.48 3,042,465,785 40,727,047 2.770 2017-05-10
1070 2017-05-11 14,935,605 -176,600 0.49 3,042,465,785 41,371,626 2.770 2017-05-09
1071 2017-05-10 15,112,205 -383,100 0.50 3,042,465,785 41,709,686 2.760 2017-05-08
1072 2017-05-09 15,495,305 -576,100 0.51 3,042,465,785 42,921,995 2.770 2017-05-05
1073 2017-05-08 16,071,405 -399,254 0.53 3,042,465,785 44,999,934 2.800 2017-05-04
1074 2017-05-05 16,470,659 168,046 0.54 3,042,465,785 46,776,672 2.840 2017-05-02
1075 2017-05-04 16,302,613 259,000 0.54 3,042,465,785 46,299,421 2.840 2017-04-28
1076 2017-05-02 16,043,613 315,000 0.53 3,042,465,785 45,403,425 2.830 2017-04-27
1077 2017-04-28 15,728,613 -240,600 0.52 3,042,465,785 44,826,547 2.850 2017-04-26
1078 2017-04-27 15,969,213 -48,000 0.52 3,042,465,785 45,352,565 2.840 2017-04-25
1079 2017-04-26 16,017,213 -24,000 0.53 3,042,465,785 44,848,196 2.800 2017-04-24
1080 2017-04-25 16,041,213 -225,500 0.53 3,042,465,785 44,754,984 2.790 2017-04-21
1081 2017-04-24 16,266,713 -228,900 0.53 3,042,465,785 45,546,796 2.800 2017-04-20
1082 2017-04-21 16,495,613 -29,900 0.54 3,042,465,785 46,187,716 2.800 2017-04-19
1083 2017-04-20 16,525,513 -34,000 0.54 3,042,465,785 46,106,181 2.790 2017-04-18
1084 2017-04-19 16,559,513 -135,100 0.54 3,042,465,785 47,691,397 2.880 2017-04-13
1085 2017-04-18 16,694,613 -199,000 0.55 3,042,465,785 48,080,485 2.880 2017-04-12
1086 2017-04-13 16,893,613 276,500 0.56 3,042,465,785 47,808,925 2.830 2017-04-11
1087 2017-04-11 16,617,113 -627,211 0.55 3,042,465,785 47,358,772 2.850 2017-04-07
1088 2017-04-10 17,244,324 857,615 0.57 3,042,465,785 48,628,994 2.820 2017-04-06
1089 2017-04-07 16,386,709 364,000 0.54 3,042,465,785 46,538,254 2.840 2017-04-05
1090 2017-04-06 16,022,709 1,148,510 0.53 3,042,465,785 46,145,402 2.880 2017-04-03
1091 2017-04-05 14,874,199 -110,000 0.49 3,042,465,785 40,904,047 2.750 2017-03-31
1092 2017-04-03 14,984,199 -142,000 0.49 3,042,465,785 40,757,021 2.720 2017-03-30
1093 2017-03-31 15,126,199 251,664 0.50 3,042,465,785 40,689,475 2.690 2017-03-29
1094 2017-03-30 14,874,535 100,000 0.49 3,042,465,785 39,566,263 2.660 2017-03-28
1095 2017-03-29 14,774,535 -579,900 0.49 3,042,465,785 39,595,754 2.680 2017-03-27
1096 2017-03-28 15,354,435 -172,000 0.50 3,042,465,785 42,224,696 2.750 2017-03-24
1097 2017-03-27 15,526,435 3,403,000 0.51 3,042,465,785 42,542,432 2.740 2017-03-23
1098 2017-03-24 12,123,435 -10,000 0.40 3,042,465,785 33,096,978 2.730 2017-03-22
1099 2017-03-23 12,133,435 -236,166 0.40 3,042,465,785 33,609,615 2.770 2017-03-21
1100 2017-03-22 12,369,601 -3,213,000 0.41 3,042,465,785 34,016,403 2.750 2017-03-20
1101 2017-03-21 15,582,601 -28,000 0.51 3,042,465,785 42,540,501 2.730 2017-03-17
1102 2017-03-20 15,610,601 -7,900 0.51 3,042,465,785 42,616,941 2.730 2017-03-16
1103 2017-03-17 15,618,501 -40,000 0.51 3,042,465,785 42,169,953 2.700 2017-03-15
1104 2017-03-16 15,658,501 276,000 0.51 3,042,465,785 42,277,953 2.700 2017-03-14
1105 2017-03-15 15,382,501 326,000 0.51 3,042,465,785 41,686,578 2.710 2017-03-13
1106 2017-03-14 15,056,501 -365,200 0.49 3,042,465,785 39,749,163 2.640 2017-03-10
1107 2017-03-13 15,421,701 -230,000 0.51 3,042,465,785 41,021,725 2.660 2017-03-09
1108 2017-03-10 15,651,701 36,888 0.51 3,042,465,785 41,946,559 2.680 2017-03-08
1109 2017-03-08 15,614,813 -345,869 0.51 3,042,465,785 42,003,847 2.690 2017-03-06
1110 2017-03-07 15,960,682 -657,900 0.52 3,042,465,785 43,093,841 2.700 2017-03-03
1111 2017-03-06 16,618,582 311,969 0.55 3,042,465,785 44,870,171 2.700 2017-03-02
1112 2017-03-03 16,306,613 -124,030 0.54 3,042,465,785 44,517,053 2.730 2017-03-01
1113 2017-03-02 16,430,643 -344,141 0.54 3,042,465,785 44,855,655 2.730 2017-02-28
1114 2017-02-28 16,774,784 -1,884,286 0.55 3,042,465,785 45,795,160 2.730 2017-02-24
1115 2017-02-27 18,659,070 1,164,158 0.61 3,042,465,785 51,312,443 2.750 2017-02-23
1116 2017-02-23 17,494,912 222,000 0.58 3,042,465,785 47,411,212 2.710 2017-02-21
1117 2017-02-22 17,272,912 -500,000 0.57 3,042,465,785 47,327,779 2.740 2017-02-20
1118 2017-02-21 17,772,912 556,009 0.58 3,042,465,785 49,230,966 2.770 2017-02-17
1119 2017-02-20 17,216,903 104,063 0.57 3,042,465,785 48,379,497 2.810 2017-02-16
1120 2017-02-16 17,112,840 179,937 0.56 3,042,465,785 48,087,080 2.810 2017-02-14
1121 2017-02-15 16,932,903 -168,000 0.56 3,042,465,785 46,904,141 2.770 2017-02-13
1122 2017-02-14 17,100,903 500,400 0.56 3,042,465,785 47,369,501 2.770 2017-02-10
1123 2017-02-13 16,600,503 3,788,101 0.55 3,042,465,785 46,149,398 2.780 2017-02-09
1124 2017-02-10 12,812,402 -193,700 0.42 3,042,465,785 35,105,981 2.740 2017-02-08
1125 2017-02-09 13,006,102 -1,098,746 0.43 3,042,465,785 34,856,353 2.680 2017-02-07
1126 2017-02-08 14,104,848 -78,000 0.46 3,042,465,785 38,083,090 2.700 2017-02-06
1127 2017-02-07 14,182,848 -278,300 0.47 3,042,465,785 38,151,861 2.690 2017-02-03
1128 2017-02-06 14,461,148 -67,100 0.48 3,042,465,785 38,466,654 2.660 2017-02-02
1129 2017-02-03 14,528,248 -722,900 0.48 3,042,465,785 38,935,705 2.680 2017-02-01
1130 2017-02-02 15,251,148 410,100 0.50 3,042,465,785 41,178,100 2.700 2017-01-26
1131 2017-02-01 14,841,048 -518,000 0.49 3,042,465,785 39,477,188 2.660 2017-01-25
1132 2017-01-26 15,359,048 -40,000 0.50 3,042,465,785 42,083,792 2.740 2017-01-24
1133 2017-01-25 15,399,048 -782,097 0.51 3,042,465,785 42,655,363 2.770 2017-01-23
1134 2017-01-24 16,181,145 514,038 0.53 3,042,465,785 44,498,149 2.750 2017-01-20
1135 2017-01-23 15,667,107 -20,000 0.51 3,042,465,785 42,927,873 2.740 2017-01-19
1136 2017-01-20 15,687,107 494,800 0.52 3,042,465,785 42,825,802 2.730 2017-01-18
1137 2017-01-19 15,192,307 -10,000 0.50 3,042,465,785 41,171,152 2.710 2017-01-17
1138 2017-01-18 15,202,307 -374,800 0.50 3,042,465,785 40,742,183 2.680 2017-01-16
1139 2017-01-17 15,577,107 -14,000 0.51 3,042,465,785 41,746,647 2.680 2017-01-13
1140 2017-01-16 15,591,107 -42,000 0.51 3,042,465,785 42,095,989 2.700 2017-01-12
1141 2017-01-13 15,633,107 78,800 0.51 3,042,465,785 41,896,727 2.680 2017-01-11
1142 2017-01-12 15,554,307 -16,000 0.51 3,042,465,785 41,530,000 2.670 2017-01-10
1143 2017-01-11 15,570,307 174,000 0.51 3,042,465,785 41,884,126 2.690 2017-01-09
1144 2017-01-10 15,396,307 -191,200 0.51 3,042,465,785 41,416,066 2.690 2017-01-06
1145 2017-01-09 15,587,507 -400,600 0.51 3,042,465,785 42,398,019 2.720 2017-01-05
1146 2017-01-06 15,988,107 -166,500 0.53 3,042,465,785 43,327,770 2.710 2017-01-04
1147 2017-01-05 16,154,607 -142,700 0.53 3,042,465,785 43,940,531 2.720 2017-01-03
1148 2017-01-04 16,297,307 -162,794 0.54 3,042,465,785 43,676,783 2.680 2016-12-30
1149 2017-01-03 16,460,101 606,000 0.54 3,042,465,785 43,783,869 2.660 2016-12-29
1150 2016-12-30 15,854,101 370,000 0.52 3,042,465,785 42,330,450 2.670 2016-12-28
1151 2016-12-29 15,484,101 131,043 0.51 3,042,465,785 41,032,868 2.650 2016-12-23
1152 2016-12-28 15,353,058 106,957 0.50 3,042,465,785 40,532,073 2.640 2016-12-22
1153 2016-12-21 15,246,101 -104,995 0.50 3,042,465,785 41,316,934 2.710 2016-12-19
1154 2016-12-19 15,351,096 -1,045,661 0.50 3,042,465,785 42,676,047 2.780 2016-12-15
1155 2016-12-16 16,396,757 -98,005 0.54 3,042,465,785 46,074,887 2.810 2016-12-14
1156 2016-12-15 16,494,762 1,218,392 0.54 3,042,465,785 46,515,229 2.820 2016-12-13
1157 2016-12-12 15,276,370 -371,732 0.50 3,042,465,785 43,843,182 2.870 2016-12-08
1158 2016-12-09 15,648,102 157,340 0.51 3,042,465,785 45,066,534 2.880 2016-12-07
1159 2016-12-08 15,490,762 -50,000 0.51 3,042,465,785 44,458,487 2.870 2016-12-06
1160 2016-12-07 15,540,762 99,700 0.51 3,042,465,785 43,980,356 2.830 2016-12-05
1161 2016-12-06 15,441,062 -1,749,893 0.51 3,042,465,785 44,624,669 2.890 2016-12-02
1162 2016-12-05 17,190,955 -4,769,655 0.57 3,042,465,785 50,025,679 2.910 2016-12-01
1163 2016-12-02 21,960,610 466,300 0.72 3,042,465,785 62,807,345 2.860 2016-11-30
1164 2016-12-01 21,494,310 -70,245 0.71 3,042,465,785 62,333,499 2.900 2016-11-29
1165 2016-11-30 21,564,555 -345,100 0.71 3,042,465,785 61,890,273 2.870 2016-11-28
1166 2016-11-29 21,909,655 503,093 0.72 3,042,465,785 64,414,386 2.940 2016-11-25
1167 2016-11-28 21,406,562 -312,000 0.70 3,042,465,785 59,938,374 2.800 2016-11-24
1168 2016-11-25 21,718,562 -998,000 0.71 3,042,465,785 60,811,974 2.800 2016-11-23
1169 2016-11-24 22,716,562 -185,100 0.75 3,042,465,785 63,379,208 2.790 2016-11-22
1170 2016-11-23 22,901,662 -196,000 0.75 3,042,465,785 62,979,571 2.750 2016-11-21
1171 2016-11-22 23,097,662 498,717 0.76 3,042,465,785 61,901,734 2.680 2016-11-18
1172 2016-11-21 22,598,945 -44,000 0.74 3,042,465,785 60,791,162 2.690 2016-11-17
1173 2016-11-18 22,642,945 562,050 0.74 3,042,465,785 60,909,522 2.690 2016-11-16
1174 2016-11-16 22,080,895 194,886 0.73 3,042,465,785 57,851,945 2.620 2016-11-14
1175 2016-11-15 21,886,009 -300,836 0.72 3,042,465,785 57,779,064 2.640 2016-11-11
1176 2016-11-14 22,186,845 462,000 0.73 3,042,465,785 58,795,139 2.650 2016-11-10
1177 2016-11-11 21,724,845 -690,100 0.71 3,042,465,785 55,832,852 2.570 2016-11-09
1178 2016-11-10 22,414,945 118,581 0.74 3,042,465,785 58,503,006 2.610 2016-11-08
1179 2016-11-09 22,296,364 86,919 0.73 3,042,465,785 58,193,510 2.610 2016-11-07
1180 2016-11-08 22,209,445 -14,000 0.73 3,042,465,785 58,632,935 2.640 2016-11-04
1181 2016-11-07 22,223,445 -1,368,210 0.73 3,042,465,785 58,447,660 2.630 2016-11-03
1182 2016-11-04 23,591,655 1,066,000 0.78 3,042,465,785 61,810,136 2.620 2016-11-02
1183 2016-11-03 22,525,655 102,000 0.74 3,042,465,785 59,918,242 2.660 2016-11-01
1184 2016-11-02 22,423,655 -1,222,000 0.74 3,042,465,785 58,749,976 2.620 2016-10-31
1185 2016-11-01 23,645,655 -68,000 0.78 3,042,465,785 62,424,529 2.640 2016-10-28
1186 2016-10-31 23,713,655 -474,000 0.78 3,042,465,785 63,078,322 2.660 2016-10-27
1187 2016-10-28 24,187,655 694,392 0.80 3,042,465,785 65,306,669 2.700 2016-10-26
1188 2016-10-27 23,493,263 92,800 0.77 3,042,465,785 63,666,743 2.710 2016-10-25
1189 2016-10-26 23,400,463 -288,800 0.77 3,042,465,785 62,713,241 2.680 2016-10-24
1190 2016-10-25 23,689,263 197,600 0.78 3,042,465,785 63,013,440 2.660 2016-10-20
1191 2016-10-24 23,491,663 -275,893 0.77 3,042,465,785 61,548,157 2.620 2016-10-19
1192 2016-10-20 23,767,556 -1,477,896 0.78 3,042,465,785 61,557,970 2.590 2016-10-18
1193 2016-10-19 25,245,452 1,095,001 0.83 3,042,465,785 64,880,812 2.570 2016-10-17
1194 2016-10-18 24,150,451 -419,005 0.79 3,042,465,785 62,308,164 2.580 2016-10-14
1195 2016-10-17 24,569,456 -374,000 0.81 3,042,465,785 62,406,418 2.540 2016-10-13
1196 2016-10-14 24,943,456 -704,099 0.82 3,042,465,785 63,855,247 2.560 2016-10-12
1197 2016-10-13 25,647,555 -1,473,399 0.84 3,042,465,785 66,170,692 2.580 2016-10-11
1198 2016-10-12 27,120,954 -148,700 0.89 3,042,465,785 70,785,690 2.610 2016-10-07
1199 2016-10-11 27,269,654 986,547 0.90 3,042,465,785 71,173,797 2.610 2016-10-06
1200 2016-10-07 26,283,107 -156,671 0.86 3,042,465,785 66,496,261 2.530 2016-10-05
1201 2016-10-06 26,439,778 -798,000 0.87 3,042,465,785 67,421,434 2.550 2016-10-04
1202 2016-10-05 27,237,778 -542,100 0.90 3,042,465,785 69,728,712 2.560 2016-10-03
1203 2016-10-04 27,779,878 -534,000 0.91 3,042,465,785 69,449,695 2.500 2016-09-30
1204 2016-09-30 28,313,878 -751,558 0.93 3,042,465,785 72,200,389 2.550 2016-09-28
1205 2016-09-29 29,065,436 -423,900 0.96 3,042,465,785 74,988,825 2.580 2016-09-27
1206 2016-09-28 29,489,336 -268,100 0.97 3,042,465,785 76,082,487 2.580 2016-09-26
1207 2016-09-27 29,757,436 -14,000 0.98 3,042,465,785 78,262,057 2.630 2016-09-23
1208 2016-09-26 29,771,436 102,716 0.98 3,042,465,785 79,192,020 2.660 2016-09-22
1209 2016-09-23 29,668,720 234,362 0.98 3,042,465,785 78,918,795 2.660 2016-09-21
1210 2016-09-22 29,434,358 151,900 0.97 3,042,465,785 78,295,392 2.660 2016-09-20
1211 2016-09-21 29,282,458 -995,479 0.96 3,042,465,785 77,305,689 2.640 2016-09-19
1212 2016-09-20 30,277,937 -325,959 1.00 3,042,465,785 79,328,195 2.620 2016-09-15
1213 2016-09-19 30,603,896 -361,398 1.01 3,042,465,785 78,958,052 2.580 2016-09-14
1214 2016-09-15 30,965,294 482,829 1.02 3,042,465,785 79,580,806 2.570 2016-09-13
1215 2016-09-14 30,482,465 -553,456 1.00 3,042,465,785 81,083,357 2.660 2016-09-12
1216 2016-09-13 31,035,921 1,895,302 1.02 3,042,465,785 86,279,860 2.780 2016-09-09
1217 2016-09-12 29,140,619 567,086 0.96 3,042,465,785 79,845,296 2.740 2016-09-08
1218 2016-09-09 28,573,533 -576,998 0.94 3,042,465,785 77,148,539 2.700 2016-09-07
1219 2016-09-08 29,150,531 1,559,469 0.96 3,042,465,785 78,997,939 2.710 2016-09-06
1220 2016-09-07 27,591,062 730,475 0.91 3,042,465,785 75,047,689 2.720 2016-09-05
1221 2016-09-06 26,860,587 1,072,344 0.88 3,042,465,785 70,911,950 2.640 2016-09-02
1222 2016-09-05 25,788,243 1,836,383 0.85 3,042,465,785 67,565,197 2.620 2016-09-01
1223 2016-09-02 23,951,860 7,319,373 0.79 3,042,465,785 61,316,762 2.560 2016-08-31
1224 2016-09-01 16,632,487 -1,027,402 0.55 3,042,465,785 43,577,116 2.620 2016-08-30
1225 2016-08-31 17,659,889 -656,000 0.58 3,042,465,785 46,268,909 2.620 2016-08-29
1226 2016-08-30 18,315,889 1,346,314 0.60 3,042,465,785 47,987,629 2.620 2016-08-26
1227 2016-08-29 16,969,575 -548,000 0.56 3,042,465,785 44,120,895 2.600 2016-08-25
1228 2016-08-26 17,517,575 -750,000 0.58 3,042,465,785 45,545,695 2.600 2016-08-24
1229 2016-08-25 18,267,575 1,356,000 0.60 3,042,465,785 48,226,398 2.640 2016-08-23
1230 2016-08-24 16,911,575 -1,300,000 0.56 3,042,465,785 44,139,211 2.610 2016-08-22
1231 2016-08-23 18,211,575 -148,408 0.60 3,042,465,785 47,714,327 2.620 2016-08-19
1232 2016-08-22 18,359,983 269,396 0.60 3,042,465,785 48,286,755 2.630 2016-08-18
1233 2016-08-19 18,090,587 115,292 0.59 3,042,465,785 47,216,432 2.610 2016-08-17
1234 2016-08-18 17,975,295 -8,604,342 0.59 3,042,465,785 47,634,532 2.650 2016-08-16
1235 2016-08-15 26,579,637 434,000 0.87 3,042,465,785 68,043,871 2.560 2016-08-11
1236 2016-08-10 26,145,637 1,567,508 0.86 3,042,465,785 66,148,462 2.530 2016-08-08
1237 2016-08-09 24,578,129 -6,000 0.81 3,042,465,785 61,199,541 2.490 2016-08-05
1238 2016-08-08 24,584,129 -199,100 0.81 3,042,465,785 60,722,799 2.470 2016-08-04
1239 2016-08-05 24,783,229 -596,000 0.81 3,042,465,785 61,214,576 2.470 2016-08-03
1240 2016-08-03 25,379,229 -237,495 0.83 3,042,465,785 63,701,865 2.510 2016-07-29
1241 2016-07-29 25,616,724 216,082 0.84 3,042,465,785 64,554,144 2.520 2016-07-27
1242 2016-07-28 25,400,642 -155,234 0.83 3,042,465,785 64,771,637 2.550 2016-07-26
1243 2016-07-27 25,555,876 -930,000 0.84 3,042,465,785 63,889,690 2.500 2016-07-25
1244 2016-07-25 26,485,876 -226,001 0.87 3,042,465,785 68,863,278 2.600 2016-07-21
1245 2016-07-22 26,711,877 -1,800,538 0.88 3,042,465,785 68,382,405 2.560 2016-07-20
1246 2016-07-21 28,512,415 -381,964 0.94 3,042,465,785 73,562,031 2.580 2016-07-19
1247 2016-07-20 28,894,379 1,298,701 0.95 3,042,465,785 75,414,329 2.610 2016-07-18
1248 2016-07-19 27,595,678 230,273 0.91 3,042,465,785 69,817,065 2.530 2016-07-15
1249 2016-07-18 27,365,405 -409,774 0.90 3,042,465,785 67,045,242 2.450 2016-07-14
1250 2016-07-15 27,775,179 438,517 0.91 3,042,465,785 68,326,940 2.460 2016-07-13
1251 2016-07-14 27,336,662 1,427,140 0.90 3,042,465,785 67,794,922 2.480 2016-07-12
1252 2016-07-13 25,909,522 -461,998 0.85 3,042,465,785 64,514,710 2.490 2016-07-11
1253 2016-07-12 26,371,520 594,003 0.87 3,042,465,785 64,873,939 2.460 2016-07-08
1254 2016-07-11 25,777,517 -466,047 0.85 3,042,465,785 64,186,017 2.490 2016-07-07
1255 2016-07-08 26,243,564 -592,500 0.86 3,042,465,785 65,084,039 2.480 2016-07-06
1256 2016-07-07 26,836,064 -555,900 0.88 3,042,465,785 66,821,799 2.490 2016-07-05
1257 2016-07-06 27,391,964 -930,000 0.90 3,042,465,785 69,575,589 2.540 2016-07-04
1258 2016-07-04 28,321,964 2,295,577 0.93 3,042,465,785 66,556,615 2.350 2016-06-29
1259 2016-06-30 26,026,387 -614,000 0.86 3,042,465,785 61,422,273 2.360 2016-06-28
1260 2016-06-29 26,640,387 -3,384,000 0.88 3,042,465,785 63,670,525 2.390 2016-06-27
1261 2016-06-28 30,024,387 373,932 0.99 3,042,465,785 72,058,529 2.400 2016-06-24
1262 2016-06-27 29,650,455 649,462 0.97 3,042,465,785 72,050,606 2.430 2016-06-23
1263 2016-06-23 29,000,993 3,406,001 0.95 3,042,465,785 68,152,334 2.350 2016-06-21
1264 2016-06-22 25,594,992 -511,976 0.84 3,042,465,785 58,100,632 2.270 2016-06-20
1265 2016-06-21 26,106,968 -95,643 0.86 3,042,465,785 58,218,539 2.230 2016-06-17
1266 2016-06-20 26,202,611 3,672,079 0.86 3,042,465,785 58,955,875 2.250 2016-06-16
1267 2016-06-17 22,530,532 -847,999 0.74 3,042,465,785 51,594,918 2.290 2016-06-15
1268 2016-06-16 23,378,531 444,014 0.77 3,042,465,785 53,069,265 2.270 2016-06-14
1269 2016-06-15 22,934,517 2,118,342 0.75 3,042,465,785 52,061,354 2.270 2016-06-13
1270 2016-06-14 20,816,175 10,178,000 0.68 3,042,465,785 47,669,041 2.290 2016-06-10
1271 2016-06-10 10,638,175 -11,816,167 0.35 3,042,465,785 25,318,857 2.380 2016-06-07
1272 2016-06-08 22,454,342 1,287,439 0.74 3,042,465,785 53,441,334 2.380 2016-06-06
1273 2016-06-07 21,166,903 -7,827,000 0.70 3,042,465,785 49,953,891 2.360 2016-06-03
1274 2016-06-06 28,993,903 1,228,000 0.95 3,042,465,785 69,295,428 2.390 2016-06-02
1275 2016-06-03 27,765,903 1,108,938 0.91 3,042,465,785 65,805,190 2.370 2016-06-01
1276 2016-06-02 26,656,965 -734,600 0.88 3,042,465,785 64,509,855 2.420 2016-05-31
1277 2016-06-01 27,391,565 -164,700 0.90 3,042,465,785 64,644,093 2.360 2016-05-30
1278 2016-05-31 27,556,265 884,000 0.91 3,042,465,785 64,481,660 2.340 2016-05-27
1279 2016-05-30 26,672,265 1,568,000 0.88 3,042,465,785 62,413,100 2.340 2016-05-26
1280 2016-05-27 25,104,265 -2,116,696 0.83 3,042,465,785 58,743,980 2.340 2016-05-25
1281 2016-05-26 27,220,961 -446,000 0.89 3,042,465,785 63,424,839 2.330 2016-05-24
1282 2016-05-24 27,666,961 -66,000 0.91 3,042,465,785 64,740,689 2.340 2016-05-20
1283 2016-05-23 27,732,961 -783,959 0.91 3,042,465,785 64,340,470 2.320 2016-05-19
1284 2016-05-20 28,516,920 -10,025,396 0.94 3,042,465,785 66,729,593 2.340 2016-05-18
1285 2016-05-19 38,542,316 -448,500 1.27 3,042,465,785 92,116,135 2.390 2016-05-17
1286 2016-05-18 38,990,816 -470,400 1.28 3,042,465,785 92,798,142 2.380 2016-05-16
1287 2016-05-17 39,461,216 -1,806,024 1.30 3,042,465,785 93,917,694 2.380 2016-05-13
1288 2016-05-16 41,267,240 -1,050,104 1.36 3,042,465,785 99,454,048 2.410 2016-05-12
1289 2016-05-13 42,317,344 440,800 1.39 3,042,465,785 102,407,972 2.420 2016-05-11
1290 2016-05-12 41,876,544 -620,080 1.38 3,042,465,785 101,341,236 2.420 2016-05-10
1291 2016-05-11 42,496,624 -1,010,833 1.40 3,042,465,785 103,266,796 2.430 2016-05-09
1292 2016-05-10 43,507,457 -1,218,465 1.43 3,042,465,785 105,723,121 2.430 2016-05-06
1293 2016-05-09 44,725,922 -937,438 1.47 3,042,465,785 110,473,027 2.470 2016-05-05
1294 2016-05-06 45,663,360 -2,115,900 1.50 3,042,465,785 113,701,766 2.490 2016-05-04
1295 2016-05-05 47,779,260 2,887,809 1.57 3,042,465,785 121,837,113 2.550 2016-05-03
1296 2016-05-04 44,891,451 -214,000 1.48 3,042,465,785 116,268,858 2.590 2016-04-29
1297 2016-05-03 45,105,451 -364,000 1.48 3,042,465,785 118,176,282 2.620 2016-04-28
1298 2016-04-29 45,469,451 -1,611,887 1.49 3,042,465,785 120,948,740 2.660 2016-04-27
1299 2016-04-28 47,081,338 1,120,487 1.55 3,042,465,785 124,765,546 2.650 2016-04-26
1300 2016-04-26 45,960,851 -860,000 1.51 3,042,465,785 123,175,081 2.680 2016-04-22
1301 2016-04-25 46,820,851 -616,000 1.54 3,042,465,785 125,479,881 2.680 2016-04-21
1302 2016-04-22 47,436,851 -693,664 1.56 3,042,465,785 127,605,129 2.690 2016-04-20
1303 2016-04-21 48,130,515 -150,000 1.58 3,042,465,785 130,433,696 2.710 2016-04-19
1304 2016-04-20 48,280,515 -1,418,520 1.59 3,042,465,785 128,426,170 2.660 2016-04-18
1305 2016-04-19 49,699,035 102,299 1.63 3,042,465,785 133,193,414 2.680 2016-04-15
1306 2016-04-18 49,596,736 770,000 1.63 3,042,465,785 130,439,416 2.630 2016-04-14
1307 2016-04-15 48,826,736 567,873 1.60 3,042,465,785 125,972,979 2.580 2016-04-13
1308 2016-04-14 48,258,863 2,185,107 1.59 3,042,465,785 122,577,512 2.540 2016-04-12
1309 2016-04-12 46,073,756 -2,639,182 1.51 3,042,465,785 113,802,177 2.470 2016-04-08
1310 2016-04-11 48,712,938 -381,750 1.60 3,042,465,785 121,295,216 2.490 2016-04-07
1311 2016-04-08 49,094,688 678,004 1.61 3,042,465,785 124,209,561 2.530 2016-04-06
1312 2016-04-07 48,416,684 -338,602 1.59 3,042,465,785 123,946,711 2.560 2016-04-05
1313 2016-04-06 48,755,286 -315,999 1.60 3,042,465,785 127,738,849 2.620 2016-04-01
1314 2016-04-05 49,071,285 -466,304 1.61 3,042,465,785 126,113,202 2.570 2016-03-31
1315 2016-04-01 49,537,589 -3,005,724 1.63 3,042,465,785 126,816,228 2.560 2016-03-30
1316 2016-03-31 52,543,313 -3,344,152 1.73 3,042,465,785 131,883,716 2.510 2016-03-29
1317 2016-03-30 55,887,465 -1,684,083 1.84 3,042,465,785 144,748,534 2.590 2016-03-24
1318 2016-03-29 57,571,548 -343,482 1.89 3,042,465,785 154,867,464 2.690 2016-03-23
1319 2016-03-23 57,915,030 7,416,623 1.90 3,042,465,785 158,108,032 2.730 2016-03-21
1320 2016-03-22 50,498,407 -3,951,609 1.66 3,042,465,785 137,355,667 2.720 2016-03-18
1321 2016-03-21 54,450,016 987,460 1.79 3,042,465,785 144,837,043 2.660 2016-03-17
1322 2016-03-18 53,462,556 -20,000 1.76 3,042,465,785 142,210,399 2.660 2016-03-16
1323 2016-03-17 53,482,556 -64,000 1.76 3,042,465,785 142,798,425 2.670 2016-03-15
1324 2016-03-16 53,546,556 980,348 1.76 3,042,465,785 142,433,839 2.660 2016-03-14
1325 2016-03-15 52,566,208 -41,500 1.73 3,042,465,785 138,249,127 2.630 2016-03-11
1326 2016-03-14 52,607,708 -450,000 1.73 3,042,465,785 138,884,349 2.640 2016-03-10
1327 2016-03-11 53,057,708 -738,000 1.74 3,042,465,785 140,072,349 2.640 2016-03-09
1328 2016-03-10 53,795,708 1,355,035 1.77 3,042,465,785 143,096,583 2.660 2016-03-08
1329 2016-03-09 52,440,673 -574,004 1.72 3,042,465,785 138,967,783 2.650 2016-03-07
1330 2016-03-08 53,014,677 1,062,000 1.74 3,042,465,785 141,549,188 2.670 2016-03-04
1331 2016-03-07 51,952,677 751,720 1.71 3,042,465,785 135,596,487 2.610 2016-03-03
1332 2016-03-03 51,200,957 -203,184 1.68 3,042,465,785 128,514,402 2.510 2016-03-01
1333 2016-03-02 51,404,141 -26,738 1.69 3,042,465,785 124,912,063 2.430 2016-02-29
1334 2016-03-01 51,430,879 -304,556 1.69 3,042,465,785 127,034,271 2.470 2016-02-26
1335 2016-02-29 51,735,435 -580,001 1.70 3,042,465,785 127,269,170 2.460 2016-02-25
1336 2016-02-26 52,315,436 -1,177,822 1.72 3,042,465,785 130,788,590 2.500 2016-02-24
1337 2016-02-25 53,493,258 526,000 1.76 3,042,465,785 135,872,875 2.540 2016-02-23
1338 2016-02-23 52,967,258 1,437,709 1.74 3,042,465,785 133,477,490 2.520 2016-02-19
1339 2016-02-22 51,529,549 360,000 1.69 3,042,465,785 130,885,054 2.540 2016-02-18
1340 2016-02-19 51,169,549 989,829 1.68 3,042,465,785 126,388,786 2.470 2016-02-17
1341 2016-02-18 50,179,720 923,000 1.65 3,042,465,785 125,951,097 2.510 2016-02-16
1342 2016-02-16 49,256,720 -176,000 1.62 3,042,465,785 117,723,561 2.390 2016-02-12
1343 2016-02-15 49,432,720 238,000 1.62 3,042,465,785 120,615,837 2.440 2016-02-11
1344 2016-02-11 49,194,720 -42,000 1.62 3,042,465,785 124,462,642 2.530 2016-02-04
1345 2016-02-05 49,236,720 -411,991 1.62 3,042,465,785 122,107,066 2.480 2016-02-03
1346 2016-02-04 49,648,711 11,940,028 1.63 3,042,465,785 125,611,239 2.530 2016-02-02
1347 2016-02-03 37,708,683 -10,863,027 1.24 3,042,465,785 96,157,142 2.550 2016-02-01
1348 2016-02-02 48,571,710 -31,203 1.60 3,042,465,785 126,286,446 2.600 2016-01-29
1349 2016-02-01 48,602,913 747,444 1.60 3,042,465,785 122,965,370 2.530 2016-01-28
1350 2016-01-29 47,855,469 -536,000 1.57 3,042,465,785 118,203,008 2.470 2016-01-27
1351 2016-01-28 48,391,469 -199,414 1.59 3,042,465,785 119,526,928 2.470 2016-01-26
1352 2016-01-27 48,590,883 14,354,581 1.60 3,042,465,785 123,420,843 2.540 2016-01-25
1353 2016-01-26 34,236,302 360,024 1.13 3,042,465,785 86,960,207 2.540 2016-01-22
1354 2016-01-25 33,876,278 -687,356 1.11 3,042,465,785 84,690,695 2.500 2016-01-21
1355 2016-01-22 34,563,634 -170,914 1.14 3,042,465,785 89,865,448 2.600 2016-01-20
1356 2016-01-21 34,734,548 -877,677 1.14 3,042,465,785 93,435,934 2.690 2016-01-19
1357 2016-01-20 35,612,225 -1,579,295 1.17 3,042,465,785 92,591,785 2.600 2016-01-18
1358 2016-01-19 37,191,520 -393,995 1.22 3,042,465,785 96,697,952 2.600 2016-01-15
1359 2016-01-18 37,585,515 -258,672 1.24 3,042,465,785 101,480,891 2.700 2016-01-14
1360 2016-01-15 37,844,187 -602,000 1.24 3,042,465,785 104,071,514 2.750 2016-01-13
1361 2016-01-14 38,446,187 -1,181,136 1.26 3,042,465,785 103,804,705 2.700 2016-01-12
1362 2016-01-13 39,627,323 -445,520 1.30 3,042,465,785 107,786,319 2.720 2016-01-11
1363 2016-01-12 40,072,843 393,649 1.32 3,042,465,785 114,207,603 2.850 2016-01-08
1364 2016-01-11 39,679,194 -56,800 1.30 3,042,465,785 112,292,119 2.830 2016-01-07
1365 2016-01-08 39,735,994 -1,667,561 1.31 3,042,465,785 115,234,383 2.900 2016-01-06
1366 2016-01-07 41,403,555 -342,000 1.36 3,042,465,785 119,242,238 2.880 2016-01-05
1367 2016-01-06 41,745,555 -902,000 1.37 3,042,465,785 119,809,743 2.870 2016-01-04
1368 2016-01-05 42,647,555 710,000 1.40 3,042,465,785 124,104,385 2.910 2015-12-30
1369 2016-01-04 41,937,555 -210,000 1.38 3,042,465,785 123,296,412 2.940 2015-12-29
1370 2015-12-30 42,147,555 363,614 1.39 3,042,465,785 122,227,910 2.900 2015-12-28
1371 2015-12-29 41,783,941 687,000 1.37 3,042,465,785 120,337,750 2.880 2015-12-23
1372 2015-12-28 41,096,941 3,078,548 1.35 3,042,465,785 119,181,129 2.900 2015-12-22
1373 2015-12-23 38,018,393 466,313 1.25 3,042,465,785 110,633,524 2.910 2015-12-21
1374 2015-12-22 37,552,080 613,261 1.23 3,042,465,785 108,901,032 2.900 2015-12-18
1375 2015-12-21 36,938,819 483,059 1.21 3,042,465,785 107,491,963 2.910 2015-12-17
1376 2015-12-18 36,455,760 -523,705 1.20 3,042,465,785 104,263,474 2.860 2015-12-16
1377 2015-12-16 36,979,465 -394,281 1.22 3,042,465,785 105,021,681 2.840 2015-12-14
1378 2015-12-15 37,373,746 -510,814 1.23 3,042,465,785 107,636,388 2.880 2015-12-11
1379 2015-12-14 37,884,560 -2,094,329 1.25 3,042,465,785 112,138,298 2.960 2015-12-10
1380 2015-12-11 39,978,889 2,119,265 1.31 3,042,465,785 120,336,456 3.010 2015-12-09
1381 2015-12-10 37,859,624 -490,373 1.24 3,042,465,785 114,714,661 3.030 2015-12-08
1382 2015-12-09 38,349,997 -2,002,321 1.26 3,042,465,785 116,583,991 3.040 2015-12-07
1383 2015-12-03 40,352,318 -129,300 1.33 3,042,465,785 121,056,954 3.000 2015-12-01
1384 2015-12-02 40,481,618 -340,800 1.33 3,042,465,785 120,230,405 2.970 2015-11-30
1385 2015-12-01 40,822,418 -336,618 1.34 3,042,465,785 120,426,133 2.950 2015-11-27
1386 2015-11-30 41,159,036 -147,995 1.35 3,042,465,785 121,419,156 2.950 2015-11-26
1387 2015-11-27 41,307,031 -158,000 1.36 3,042,465,785 121,029,601 2.930 2015-11-25
1388 2015-11-26 41,465,031 -82,490 1.36 3,042,465,785 122,736,492 2.960 2015-11-24
1389 2015-11-23 41,547,521 -35,644 1.37 3,042,465,785 123,811,613 2.980 2015-11-19
1390 2015-11-20 41,583,165 121,165 1.37 3,042,465,785 122,670,337 2.950 2015-11-18
1391 2015-11-17 41,462,000 -506,000 1.36 3,042,465,785 123,142,140 2.970 2015-11-13
1392 2015-11-16 41,968,000 -667,760 1.38 3,042,465,785 126,323,680 3.010 2015-11-12
1393 2015-11-13 42,635,760 -1,636,000 1.40 3,042,465,785 127,480,922 2.990 2015-11-11
1394 2015-11-12 44,271,760 -856,000 1.46 3,042,465,785 137,242,456 3.100 2015-11-10
1395 2015-11-11 45,127,760 -200,000 1.48 3,042,465,785 143,957,554 3.190 2015-11-09
1396 2015-11-10 45,327,760 1,596,212 1.49 3,042,465,785 147,315,220 3.250 2015-11-06
1397 2015-11-09 43,731,548 -2,728,938 1.44 3,042,465,785 140,815,585 3.220 2015-11-05
1398 2015-11-06 46,460,486 -1,018,000 1.53 3,042,465,785 149,138,160 3.210 2015-11-04
1399 2015-11-05 47,478,486 1,025 1.56 3,042,465,785 151,456,370 3.190 2015-11-03
1400 2015-11-04 47,477,461 719,275 1.56 3,042,465,785 146,705,354 3.090 2015-11-02
1401 2015-11-03 46,758,186 -409,077 1.54 3,042,465,785 144,950,377 3.100 2015-10-30
1402 2015-10-30 47,167,263 -317,985 1.55 3,042,465,785 149,520,224 3.170 2015-10-28
1403 2015-10-29 47,485,248 -228,010 1.56 3,042,465,785 151,003,089 3.180 2015-10-27
1404 2015-10-28 47,713,258 -26,000 1.57 3,042,465,785 154,113,823 3.230 2015-10-26
1405 2015-10-27 47,739,258 -30,000 1.57 3,042,465,785 153,720,411 3.220 2015-10-23
1406 2015-10-26 47,769,258 -82,000 1.57 3,042,465,785 153,339,318 3.210 2015-10-22
1407 2015-10-23 47,851,258 305,000 1.57 3,042,465,785 154,081,051 3.220 2015-10-20
1408 2015-10-22 47,546,258 500,007 1.56 3,042,465,785 154,525,339 3.250 2015-10-19
1409 2015-10-20 47,046,251 -145,999 1.55 3,042,465,785 153,841,241 3.270 2015-10-16
1410 2015-10-19 47,192,250 -469,999 1.55 3,042,465,785 155,262,503 3.290 2015-10-15
1411 2015-10-16 47,662,249 1,571,002 1.57 3,042,465,785 153,949,064 3.230 2015-10-14
1412 2015-10-15 46,091,247 238,727 1.51 3,042,465,785 150,718,378 3.270 2015-10-13
1413 2015-10-13 45,852,520 346,000 1.51 3,042,465,785 144,435,438 3.150 2015-10-09
1414 2015-10-12 45,506,520 434,000 1.50 3,042,465,785 142,435,408 3.130 2015-10-08
1415 2015-10-09 45,072,520 -123,900 1.48 3,042,465,785 141,076,988 3.130 2015-10-07
1416 2015-10-08 45,196,420 -354,972 1.49 3,042,465,785 138,753,009 3.070 2015-10-06
1417 2015-10-07 45,551,392 -2,094,123 1.50 3,042,465,785 140,753,801 3.090 2015-10-05
1418 2015-10-06 47,645,515 -865,998 1.57 3,042,465,785 145,795,276 3.060 2015-10-02
1419 2015-10-05 48,511,513 429,480 1.59 3,042,465,785 142,138,733 2.930 2015-09-30
1420 2015-10-02 48,082,033 -842,702 1.58 3,042,465,785 138,476,255 2.880 2015-09-29
1421 2015-09-30 48,924,735 -194,798 1.61 3,042,465,785 144,327,968 2.950 2015-09-25
1422 2015-09-29 49,119,533 -202,948 1.61 3,042,465,785 149,814,576 3.050 2015-09-24
1423 2015-09-25 49,322,481 -488,572 1.62 3,042,465,785 153,392,916 3.110 2015-09-23
1424 2015-09-24 49,811,053 2,811,000 1.64 3,042,465,785 158,399,149 3.180 2015-09-22
1425 2015-09-23 47,000,053 -122,701 1.54 3,042,465,785 148,520,167 3.160 2015-09-21
1426 2015-09-22 47,122,754 461,982 1.55 3,042,465,785 147,965,448 3.140 2015-09-18
1427 2015-09-21 46,660,772 -169,990 1.53 3,042,465,785 146,981,432 3.150 2015-09-17
1428 2015-09-18 46,830,762 -280,000 1.54 3,042,465,785 151,731,669 3.240 2015-09-16
1429 2015-09-17 47,110,762 703,531 1.55 3,042,465,785 148,870,008 3.160 2015-09-15
1430 2015-09-16 46,407,231 -363,189 1.53 3,042,465,785 146,182,778 3.150 2015-09-14
1431 2015-09-15 46,770,420 -26,810 1.54 3,042,465,785 146,391,415 3.130 2015-09-11
1432 2015-09-14 46,797,230 -354,000 1.54 3,042,465,785 147,879,247 3.160 2015-09-10
1433 2015-09-11 47,151,230 640,804 1.55 3,042,465,785 151,826,961 3.220 2015-09-09
1434 2015-09-10 46,510,426 202,190 1.53 3,042,465,785 148,368,259 3.190 2015-09-08
1435 2015-09-09 46,308,236 -109,500 1.52 3,042,465,785 145,407,861 3.140 2015-09-07
1436 2015-09-08 46,417,736 -617,690 1.53 3,042,465,785 149,000,933 3.210 2015-09-04
1437 2015-09-07 47,035,426 -655,580 1.55 3,042,465,785 150,983,717 3.210 2015-09-02
1438 2015-09-04 47,691,006 -1,403,120 1.57 3,042,465,785 157,380,320 3.300 2015-09-01
1439 2015-09-02 49,094,126 -8,024,000 1.61 3,042,465,785 166,920,028 3.400 2015-08-31
1440 2015-09-01 57,118,126 -222,570 1.88 3,042,465,785 197,057,535 3.450 2015-08-28
1441 2015-08-31 57,340,696 -4,727,475 1.88 3,042,465,785 206,426,506 3.600 2015-08-27
1442 2015-08-28 62,068,171 10,870,094 2.04 3,042,465,785 214,135,190 3.450 2015-08-26
1443 2015-08-27 51,198,077 -957,008 1.68 3,042,465,785 193,016,750 3.770 2015-08-25
1444 2015-08-26 52,155,085 42,000 1.71 3,042,465,785 188,801,408 3.620 2015-08-24
1445 2015-08-25 52,113,085 -436,000 1.71 3,042,465,785 198,029,723 3.800 2015-08-21
1446 2015-08-24 52,549,085 -428,000 1.73 3,042,465,785 202,839,468 3.860 2015-08-20
1447 2015-08-21 52,977,085 -567,098 1.74 3,042,465,785 210,848,798 3.980 2015-08-19
1448 2015-08-20 53,544,183 221,499 1.76 3,042,465,785 215,783,057 4.030 2015-08-18
1449 2015-08-19 53,322,684 -613,100 1.75 3,042,465,785 219,689,458 4.120 2015-08-17
1450 2015-08-18 53,935,784 336,943 1.77 3,042,465,785 224,912,219 4.170 2015-08-14
1451 2015-08-17 53,598,841 14,033 1.76 3,042,465,785 221,363,213 4.130 2015-08-13
1452 2015-08-14 53,584,808 -469,100 1.76 3,042,465,785 222,912,801 4.160 2015-08-12
1453 2015-08-13 54,053,908 453,100 1.78 3,042,465,785 231,891,265 4.290 2015-08-11
1454 2015-08-12 53,600,808 198,951 1.76 3,042,465,785 229,947,466 4.290 2015-08-10
1455 2015-08-11 53,401,857 1,289,302 1.76 3,042,465,785 230,696,022 4.320 2015-08-07
1456 2015-08-10 52,112,555 -6,000 1.71 3,042,465,785 222,520,610 4.270 2015-08-06
1457 2015-08-07 52,118,555 736,025 1.71 3,042,465,785 220,461,488 4.230 2015-08-05
1458 2015-08-06 51,382,530 -177,300 1.69 3,042,465,785 218,375,753 4.250 2015-08-04
1459 2015-08-05 51,559,830 876,586 1.69 3,042,465,785 214,488,893 4.160 2015-08-03
1460 2015-08-04 50,683,244 -1,077,503 1.67 3,042,465,785 215,910,619 4.260 2015-07-31
1461 2015-08-03 51,760,747 1,343,351 1.70 3,042,465,785 221,018,390 4.270 2015-07-30
1462 2015-07-31 50,417,396 -691,122 1.66 3,042,465,785 213,769,759 4.240 2015-07-29
1463 2015-07-30 51,108,518 -1,146,000 1.68 3,042,465,785 211,589,265 4.140 2015-07-28
1464 2015-07-29 52,254,518 -10,723,564 1.72 3,042,465,785 211,630,798 4.050 2015-07-27
1465 2015-07-28 62,978,082 -226,599 2.07 3,042,465,785 263,878,164 4.190 2015-07-24
1466 2015-07-27 63,204,681 -12,575,606 2.08 3,042,465,785 266,723,754 4.220 2015-07-23
1467 2015-07-24 75,780,287 524,304 2.49 3,042,465,785 316,003,797 4.170 2015-07-22
1468 2015-07-23 75,255,983 490,420 2.47 3,042,465,785 311,559,770 4.140 2015-07-21
1469 2015-07-22 74,765,563 -76,000 2.46 3,042,465,785 306,538,808 4.100 2015-07-20
1470 2015-07-21 74,841,563 4,000 2.46 3,042,465,785 309,095,655 4.130 2015-07-17
1471 2015-07-20 74,837,563 -268,000 2.46 3,042,465,785 305,337,257 4.080 2015-07-16
1472 2015-07-17 75,105,563 -1,294,012 2.47 3,042,465,785 307,181,753 4.090 2015-07-15
1473 2015-07-16 76,399,575 -142,200 2.51 3,042,465,785 310,946,270 4.070 2015-07-14
1474 2015-07-15 76,541,775 352,368 2.52 3,042,465,785 309,994,189 4.050 2015-07-13
1475 2015-07-14 76,189,407 908,967 2.50 3,042,465,785 301,710,052 3.960 2015-07-10
1476 2015-07-13 75,280,440 12,280,522 2.47 3,042,465,785 291,335,303 3.870 2015-07-09
1477 2015-07-10 62,999,918 -6,119,553 2.07 3,042,465,785 228,059,703 3.620 2015-07-08
1478 2015-07-09 69,119,471 2,190,520 2.27 3,042,465,785 265,418,769 3.840 2015-07-07
1479 2015-07-08 66,928,951 -540,000 2.20 3,042,465,785 265,038,646 3.960 2015-07-06
1480 2015-07-07 67,468,951 -81,845 2.22 3,042,465,785 279,321,457 4.140 2015-07-03
1481 2015-07-06 67,550,796 -557,070 2.22 3,042,465,785 291,819,439 4.320 2015-07-02
1482 2015-07-03 68,107,866 7,600,767 2.24 3,042,465,785 292,182,745 4.290 2015-06-30
1483 2015-07-02 60,507,099 -485,076 1.99 3,042,465,785 259,575,455 4.290 2015-06-29
1484 2015-06-30 60,992,175 11,295,704 2.00 3,042,465,785 267,755,648 4.390 2015-06-26
1485 2015-06-29 49,696,471 -1,281,376 1.63 3,042,465,785 222,640,190 4.480 2015-06-25
1486 2015-06-26 50,977,847 24,166,450 1.68 3,042,465,785 225,322,084 4.420 2015-06-24
1487 2015-06-25 26,811,397 -359,193 0.88 3,042,465,785 123,868,654 4.620 2015-06-23
1488 2015-06-24 27,170,590 -8,289,305 0.89 3,042,465,785 126,071,538 4.640 2015-06-22
1489 2015-06-23 35,459,895 -12,463,336 1.17 3,042,465,785 164,533,913 4.640 2015-06-19
1490 2015-06-22 47,923,231 -16,265,000 1.58 3,042,465,785 212,779,146 4.440 2015-06-18
1491 2015-06-19 64,188,231 -528,020 2.11 3,042,465,785 289,488,922 4.510 2015-06-17
1492 2015-06-18 64,716,251 -3,447,521 2.13 3,042,465,785 291,870,292 4.510 2015-06-16
1493 2015-06-17 68,163,772 2,639,093 2.24 3,042,465,785 307,418,612 4.510 2015-06-15
1494 2015-06-16 65,524,679 402,020 2.15 3,042,465,785 298,137,289 4.550 2015-06-12
1495 2015-06-15 65,122,659 1,492,900 2.14 3,042,465,785 289,795,833 4.450 2015-06-11
1496 2015-06-12 63,629,759 1,755,110 2.09 3,042,465,785 280,607,237 4.410 2015-06-10
1497 2015-06-11 61,874,649 -9,332,906 2.03 3,042,465,785 278,435,921 4.500 2015-06-09
1498 2015-06-10 71,207,555 810,700 2.34 3,042,465,785 323,994,375 4.550 2015-06-08
1499 2015-06-09 70,396,855 -7,161,796 2.31 3,042,465,785 320,305,690 4.550 2015-06-05
1500 2015-06-08 77,558,651 -369,670 2.55 3,042,465,785 352,891,862 4.550 2015-06-04
1501 2015-06-05 77,928,321 2,774,000 2.56 3,042,465,785 357,690,993 4.590 2015-06-03
1502 2015-06-04 75,154,321 1,898,945 2.47 3,042,465,785 348,716,049 4.640 2015-06-02
1503 2015-06-03 73,255,376 976,865 2.41 3,042,465,785 339,172,391 4.630 2015-06-01
1504 2015-06-02 72,278,511 1,793,622 2.38 3,042,465,785 333,926,721 4.620 2015-05-29
1505 2015-06-01 70,484,889 1,361,020 2.32 3,042,465,785 324,230,489 4.600 2015-05-28
1506 2015-05-29 69,123,869 977,542 2.27 3,042,465,785 323,499,707 4.680 2015-05-27
1507 2015-05-28 68,146,327 4,243,519 2.24 3,042,465,785 318,924,810 4.680 2015-05-26
1508 2015-05-27 63,902,808 2,307,019 2.10 3,042,465,785 293,952,917 4.600 2015-05-22
1509 2015-05-26 61,595,789 1,191,606 2.02 3,042,465,785 289,500,208 4.700 2015-05-21
1510 2015-05-22 60,404,183 6,397,030 1.99 3,042,465,785 284,503,702 4.710 2015-05-20
1511 2015-05-21 54,007,153 -3,418,604 1.78 3,042,465,785 255,453,834 4.730 2015-05-19
1512 2015-05-20 57,425,757 968,000 1.89 3,042,465,785 272,772,346 4.750 2015-05-18
1513 2015-05-19 56,457,757 3,406,933 1.86 3,042,465,785 265,351,458 4.700 2015-05-15
1514 2015-05-18 53,050,824 -740,865 1.74 3,042,465,785 249,869,381 4.710 2015-05-14
1515 2015-05-15 53,791,689 2,213,437 1.77 3,042,465,785 253,896,772 4.720 2015-05-13
1516 2015-05-14 51,578,252 1,263,774 1.70 3,042,465,785 232,102,134 4.500 2015-05-12
1517 2015-05-13 50,314,478 -322,580 1.65 3,042,465,785 227,421,441 4.520 2015-05-11
1518 2015-05-12 50,637,058 1,799,138 1.66 3,042,465,785 228,373,132 4.510 2015-05-08
1519 2015-05-11 48,837,920 -712,833 1.61 3,042,465,785 214,886,848 4.400 2015-05-07
1520 2015-05-08 49,550,753 1,962,000 1.63 3,042,465,785 223,969,404 4.520 2015-05-06
1521 2015-05-07 47,588,753 1,925,969 1.56 3,042,465,785 216,528,826 4.550 2015-05-05
1522 2015-05-06 45,662,784 2,274,444 1.50 3,042,465,785 210,962,062 4.620 2015-05-04
1523 2015-05-05 43,388,340 -2,018 1.43 3,042,465,785 195,681,413 4.510 2015-04-30
1524 2015-05-04 43,390,358 168,702 1.43 3,042,465,785 197,426,129 4.550 2015-04-29
1525 2015-04-30 43,221,656 -1,291,980 1.42 3,042,465,785 194,929,669 4.510 2015-04-28
1526 2015-04-29 44,513,636 -576,951 1.46 3,042,465,785 200,756,498 4.510 2015-04-27
1527 2015-04-28 45,090,587 -41,059 1.48 3,042,465,785 198,398,583 4.400 2015-04-24
1528 2015-04-27 45,131,646 913,713 1.48 3,042,465,785 197,225,293 4.370 2015-04-23
1529 2015-04-24 44,217,933 696,701 1.45 3,042,465,785 190,579,291 4.310 2015-04-22
1530 2015-04-23 43,521,232 1,627,446 1.43 3,042,465,785 184,965,236 4.250 2015-04-21
1531 2015-04-22 41,893,786 -1,219,608 1.38 3,042,465,785 173,859,212 4.150 2015-04-20
1532 2015-04-21 43,113,394 51,940 1.42 3,042,465,785 184,956,460 4.290 2015-04-17
1533 2015-04-20 43,061,454 1,902,001 1.42 3,042,465,785 184,733,638 4.290 2015-04-16
1534 2015-04-17 41,159,453 -1,924 1.35 3,042,465,785 171,223,324 4.160 2015-04-15
1535 2015-04-16 41,161,377 551,900 1.35 3,042,465,785 174,935,852 4.250 2015-04-14
1536 2015-04-15 40,609,477 932,534 1.33 3,042,465,785 175,026,846 4.310 2015-04-13
1537 2015-04-14 39,676,943 3,170,522 1.30 3,042,465,785 164,262,544 4.140 2015-04-10
1538 2015-04-13 36,506,421 1,487,237 1.20 3,042,465,785 146,390,748 4.010 2015-04-09
1539 2015-04-10 35,019,184 1,050,929 1.15 3,042,465,785 141,827,695 4.050 2015-04-08
1540 2015-04-09 33,968,255 1,313,882 1.12 3,042,465,785 130,098,417 3.830 2015-04-02
1541 2015-04-08 32,654,373 344,277 1.07 3,042,465,785 123,106,986 3.770 2015-04-01
1542 2015-04-02 32,310,096 -1,258,237 1.06 3,042,465,785 121,162,860 3.750 2015-03-31
1543 2015-04-01 33,568,333 -44,612 1.10 3,042,465,785 124,874,199 3.720 2015-03-30
1544 2015-03-31 33,612,945 -1,030,000 1.10 3,042,465,785 123,359,508 3.670 2015-03-27
1545 2015-03-30 34,642,945 345,669 1.14 3,042,465,785 118,825,301 3.430 2015-03-26
1546 2015-03-27 34,297,276 345,560 1.13 3,042,465,785 116,610,738 3.400 2015-03-25
1547 2015-03-26 33,951,716 626,056 1.12 3,042,465,785 115,096,317 3.390 2015-03-24
1548 2015-03-25 33,325,660 572,828 1.10 3,042,465,785 110,307,935 3.310 2015-03-23
1549 2015-03-24 32,752,832 -489,970 1.08 3,042,465,785 107,756,817 3.290 2015-03-20
1550 2015-03-23 33,242,802 -14,000 1.09 3,042,465,785 109,701,247 3.300 2015-03-19
1551 2015-03-20 33,256,802 429,325 1.09 3,042,465,785 110,745,151 3.330 2015-03-18
1552 2015-03-18 32,827,477 -321,484 1.08 3,042,465,785 107,674,125 3.280 2015-03-16
1553 2015-03-17 33,148,961 -1,151,999 1.09 3,042,465,785 110,054,551 3.320 2015-03-13
1554 2015-03-16 34,300,960 -668,654 1.13 3,042,465,785 114,222,197 3.330 2015-03-12
1555 2015-03-13 34,969,614 -199,203 1.15 3,042,465,785 117,148,207 3.350 2015-03-11
1556 2015-03-12 35,168,817 271,803 1.16 3,042,465,785 119,573,978 3.400 2015-03-10
1557 2015-03-11 34,897,014 -44,000 1.15 3,042,465,785 118,998,818 3.410 2015-03-09
1558 2015-03-10 34,941,014 -82,000 1.15 3,042,465,785 118,799,448 3.400 2015-03-06
1559 2015-03-09 35,023,014 -179,543 1.15 3,042,465,785 120,128,938 3.430 2015-03-05
1560 2015-03-06 35,202,557 -113,800 1.16 3,042,465,785 120,040,719 3.410 2015-03-04
1561 2015-03-04 35,316,357 416,066 1.16 3,042,465,785 126,079,394 3.570 2015-03-02
1562 2015-03-03 34,900,291 -98,000 1.15 3,042,465,785 124,594,039 3.570 2015-02-27
1563 2015-03-02 34,998,291 -511,841 1.15 3,042,465,785 125,643,865 3.590 2015-02-26
1564 2015-02-27 35,510,132 -325,970 1.17 3,042,465,785 127,126,273 3.580 2015-02-25
1565 2015-02-26 35,836,102 -29,573 1.18 3,042,465,785 128,651,606 3.590 2015-02-24
1566 2015-02-25 35,865,675 447,236 1.18 3,042,465,785 130,192,400 3.630 2015-02-23
1567 2015-02-24 35,418,439 -779,800 1.16 3,042,465,785 127,860,565 3.610 2015-02-17
1568 2015-02-23 36,198,239 175,860 1.19 3,042,465,785 131,037,625 3.620 2015-02-16
1569 2015-02-17 36,022,379 -439,999 1.18 3,042,465,785 130,761,236 3.630 2015-02-13
1570 2015-02-16 36,462,378 51,247 1.20 3,042,465,785 131,264,561 3.600 2015-02-12
1571 2015-02-13 36,411,131 58,675 1.20 3,042,465,785 131,080,072 3.600 2015-02-11
1572 2015-02-12 36,352,456 639,494 1.19 3,042,465,785 131,232,366 3.610 2015-02-10
1573 2015-02-11 35,712,962 619,676 1.17 3,042,465,785 128,566,663 3.600 2015-02-09
1574 2015-02-10 35,093,286 422,160 1.15 3,042,465,785 127,037,695 3.620 2015-02-06
1575 2015-02-09 34,671,126 -697,993 1.14 3,042,465,785 124,469,342 3.590 2015-02-05
1576 2015-02-06 35,369,119 -203,522 1.16 3,042,465,785 128,743,593 3.640 2015-02-04
1577 2015-02-05 35,572,641 -1,673 1.17 3,042,465,785 126,638,602 3.560 2015-02-03
1578 2015-02-04 35,574,314 -366,514 1.17 3,042,465,785 126,288,815 3.550 2015-02-02
1579 2015-02-03 35,940,828 -3,242,833 1.18 3,042,465,785 127,589,939 3.550 2015-01-30
1580 2015-02-02 39,183,661 -487,982 1.29 3,042,465,785 136,750,977 3.490 2015-01-29
1581 2015-01-30 39,671,643 -542,000 1.30 3,042,465,785 138,454,034 3.490 2015-01-28
1582 2015-01-29 40,213,643 -1,845,200 1.32 3,042,465,785 140,345,614 3.490 2015-01-27
1583 2015-01-28 42,058,843 341,557 1.38 3,042,465,785 148,467,716 3.530 2015-01-26
1584 2015-01-27 41,717,286 80,001 1.37 3,042,465,785 147,262,020 3.530 2015-01-23
1585 2015-01-26 41,637,285 -819,997 1.37 3,042,465,785 144,897,752 3.480 2015-01-22
1586 2015-01-23 42,457,282 -488,000 1.40 3,042,465,785 147,326,769 3.470 2015-01-21
1587 2015-01-22 42,945,282 -1,581,999 1.41 3,042,465,785 149,449,581 3.480 2015-01-20
1588 2015-01-21 44,527,281 -613,600 1.46 3,042,465,785 153,173,847 3.440 2015-01-19
1589 2015-01-20 45,140,881 -533,347 1.48 3,042,465,785 161,152,945 3.570 2015-01-16
1590 2015-01-19 45,674,228 -2,849,356 1.50 3,042,465,785 163,513,736 3.580 2015-01-15
1591 2015-01-16 48,523,584 19,674,618 1.59 3,042,465,785 174,684,902 3.600 2015-01-14
1592 2015-01-15 28,848,966 -49,953 0.95 3,042,465,785 103,567,788 3.590 2015-01-13
1593 2015-01-14 28,898,919 -76,080 0.95 3,042,465,785 104,903,076 3.630 2015-01-12
1594 2015-01-13 28,974,999 320,000 0.95 3,042,465,785 105,758,746 3.650 2015-01-09
1595 2015-01-12 28,654,999 104,721 0.94 3,042,465,785 104,590,746 3.650 2015-01-08
1596 2015-01-09 28,550,278 -200,606 0.94 3,042,465,785 102,781,001 3.600 2015-01-07
1597 2015-01-08 28,750,884 -78,000 0.94 3,042,465,785 104,078,200 3.620 2015-01-06
1598 2015-01-07 28,828,884 -1,239,728 0.95 3,042,465,785 103,495,694 3.590 2015-01-05
1599 2015-01-06 30,068,612 1,240,000 0.99 3,042,465,785 108,848,375 3.620 2015-01-02
1600 2015-01-05 28,828,612 6,000 0.95 3,042,465,785 102,341,573 3.550 2014-12-30
1601 2014-12-29 28,822,612 20,000 0.95 3,042,465,785 102,608,499 3.560 2014-12-22
1602 2014-12-23 28,802,612 -134,000 0.95 3,042,465,785 103,401,377 3.590 2014-12-19
1603 2014-12-22 28,936,612 336,000 0.95 3,042,465,785 103,593,071 3.580 2014-12-18
1604 2014-12-19 28,600,612 -706,000 0.94 3,042,465,785 102,390,191 3.580 2014-12-17
1605 2014-12-18 29,306,612 -86,000 0.96 3,042,465,785 106,383,002 3.630 2014-12-16
1606 2014-12-17 29,392,612 -46,000 0.97 3,042,465,785 107,870,886 3.670 2014-12-15
1607 2014-12-16 29,438,612 975,423 0.97 3,042,465,785 108,628,478 3.690 2014-12-12
1608 2014-12-15 28,463,189 610,083 0.94 3,042,465,785 105,883,063 3.720 2014-12-11
1609 2014-12-12 27,853,106 -531,627 0.92 3,042,465,785 104,449,148 3.750 2014-12-10
1610 2014-12-11 28,384,733 -4,197,156 0.93 3,042,465,785 103,888,123 3.660 2014-12-09
1611 2014-12-10 32,581,889 -1,576,920 1.07 3,042,465,785 123,159,540 3.780 2014-12-08
1612 2014-12-09 34,158,809 -992,479 1.12 3,042,465,785 128,095,534 3.750 2014-12-05
1613 2014-12-08 35,151,288 -404,353 1.16 3,042,465,785 133,223,382 3.790 2014-12-04
1614 2014-12-05 35,555,641 -530,466 1.17 3,042,465,785 135,466,992 3.810 2014-12-03
1615 2014-12-04 36,086,107 -526,277 1.19 3,042,465,785 138,209,790 3.830 2014-12-02
1616 2014-12-03 36,612,384 -770,900 1.20 3,042,465,785 140,225,431 3.830 2014-12-01
1617 2014-12-02 37,383,284 224,000 1.23 3,042,465,785 146,168,640 3.910 2014-11-28
1618 2014-11-28 37,159,284 -422,000 1.22 3,042,465,785 144,178,022 3.880 2014-11-26
1619 2014-11-27 37,581,284 180,000 1.24 3,042,465,785 145,439,569 3.870 2014-11-25
1620 2014-11-26 37,401,284 517,179 1.23 3,042,465,785 144,742,969 3.870 2014-11-24
1621 2014-11-25 36,884,105 -67,676 1.21 3,042,465,785 141,266,122 3.830 2014-11-21
1622 2014-11-24 36,951,781 -228,400 1.21 3,042,465,785 141,525,321 3.830 2014-11-20
1623 2014-11-21 37,180,181 -152,000 1.22 3,042,465,785 143,143,697 3.850 2014-11-19
1624 2014-11-20 37,332,181 -104,300 1.23 3,042,465,785 144,475,540 3.870 2014-11-18
1625 2014-11-19 37,436,481 -92,701 1.23 3,042,465,785 146,751,006 3.920 2014-11-17
1626 2014-11-18 37,529,182 70,000 1.23 3,042,465,785 146,739,102 3.910 2014-11-14
1627 2014-11-17 37,459,182 40,000 1.23 3,042,465,785 145,716,218 3.890 2014-11-13
1628 2014-11-13 37,419,182 2,000 1.23 3,042,465,785 145,560,618 3.890 2014-11-11
1629 2014-11-12 37,417,182 -99,300 1.23 3,042,465,785 146,301,182 3.910 2014-11-10
1630 2014-11-11 37,516,482 -130,453 1.23 3,042,465,785 144,438,456 3.850 2014-11-07
1631 2014-11-10 37,646,935 -182,100 1.24 3,042,465,785 143,811,292 3.820 2014-11-06
1632 2014-11-07 37,829,035 185,888 1.24 3,042,465,785 145,641,785 3.850 2014-11-05
1633 2014-10-31 37,643,147 -506,000 1.24 3,042,465,785 146,055,410 3.880 2014-10-29
1634 2014-10-30 38,149,147 102,000 1.25 3,042,465,785 145,729,742 3.820 2014-10-28
1635 2014-10-29 38,047,147 383,804 1.25 3,042,465,785 144,959,630 3.810 2014-10-27
1636 2014-10-28 37,663,343 267,695 1.24 3,042,465,785 145,003,871 3.850 2014-10-24
1637 2014-10-27 37,395,648 -15,780 1.23 3,042,465,785 144,347,201 3.860 2014-10-23
1638 2014-10-24 37,411,428 -52,000 1.23 3,042,465,785 144,782,226 3.870 2014-10-22
1639 2014-10-23 37,463,428 60,000 1.23 3,042,465,785 144,983,466 3.870 2014-10-21
1640 2014-10-21 37,403,428 1,295,125 1.23 3,042,465,785 144,377,232 3.860 2014-10-17
1641 2014-10-20 36,108,303 2,832,883 1.19 3,042,465,785 139,378,050 3.860 2014-10-16
1642 2014-10-17 33,275,420 -6,458,599 1.09 3,042,465,785 128,443,121 3.860 2014-10-15
1643 2014-10-16 39,734,019 232,623 1.31 3,042,465,785 154,167,994 3.880 2014-10-14
1644 2014-10-15 39,501,396 -284,945 1.30 3,042,465,785 152,475,389 3.860 2014-10-13
1645 2014-10-14 39,786,341 -583,689 1.31 3,042,465,785 155,564,593 3.910 2014-10-10
1646 2014-10-13 40,370,030 333,770 1.33 3,042,465,785 157,443,117 3.900 2014-10-09
1647 2014-10-10 40,036,260 42,000 1.32 3,042,465,785 156,942,139 3.920 2014-10-08
1648 2014-10-09 39,994,260 -602,247 1.31 3,042,465,785 157,177,442 3.930 2014-10-07
1649 2014-10-08 40,596,507 -14,904 1.33 3,042,465,785 156,702,517 3.860 2014-10-06
1650 2014-10-07 40,611,411 152,000 1.33 3,042,465,785 154,323,362 3.800 2014-10-03
1651 2014-10-06 40,459,411 -480,000 1.33 3,042,465,785 154,150,356 3.810 2014-09-30
1652 2014-10-03 40,939,411 -383,453 1.35 3,042,465,785 158,026,126 3.860 2014-09-29
1653 2014-09-30 41,322,864 1,844,104 1.36 3,042,465,785 164,464,999 3.980 2014-09-26
1654 2014-09-29 39,478,760 1,083,948 1.30 3,042,465,785 158,704,615 4.020 2014-09-25
1655 2014-09-26 38,394,812 -666,948 1.26 3,042,465,785 153,963,196 4.010 2014-09-24
1656 2014-09-25 39,061,760 -134,000 1.28 3,042,465,785 156,247,040 4.000 2014-09-23
1657 2014-09-24 39,195,760 61,340 1.29 3,042,465,785 157,958,913 4.030 2014-09-22
1658 2014-09-23 39,134,420 2,285,491 1.29 3,042,465,785 159,277,089 4.070 2014-09-19
1659 2014-09-22 36,848,929 166,782 1.21 3,042,465,785 148,869,673 4.040 2014-09-18
1660 2014-09-19 36,682,147 -1,518,694 1.21 3,042,465,785 148,562,695 4.050 2014-09-17
1661 2014-09-18 38,200,841 19,384,680 1.26 3,042,465,785 155,095,414 4.060 2014-09-16
1662 2014-09-17 18,816,161 6,352,582 0.62 3,042,465,785 77,146,260 4.100 2014-09-15
1663 2014-09-16 12,463,579 -574,000 0.41 3,042,465,785 51,973,124 4.170 2014-09-12
1664 2014-09-15 13,037,579 -801,175 0.43 3,042,465,785 55,279,335 4.240 2014-09-11
1665 2014-09-12 13,838,754 -8,498,206 0.45 3,042,465,785 58,261,154 4.210 2014-09-10
1666 2014-09-11 22,336,960 -135,807 0.73 3,042,465,785 93,368,493 4.180 2014-09-08
1667 2014-09-10 22,472,767 -232,371 0.74 3,042,465,785 93,261,983 4.150 2014-09-05
1668 2014-09-08 22,705,138 626,846 0.75 3,036,805,408 92,409,912 4.070 2014-09-04
1669 2014-09-05 22,078,292 417,861 0.73 3,036,805,408 90,962,563 4.120 2014-09-03
1670 2014-09-04 21,660,431 992,082 0.71 3,036,805,408 87,508,141 4.040 2014-09-02
1671 2014-09-03 20,668,349 -29,037,600 0.68 3,036,805,408 83,293,446 4.030 2014-09-01
1672 2014-09-02 49,705,949 -715,996 1.64 3,036,805,408 199,817,915 4.020 2014-08-29
1673 2014-09-01 50,421,945 -670,000 1.66 3,036,805,408 199,166,683 3.950 2014-08-28
1674 2014-08-29 51,091,945 -714,100 1.68 3,036,805,408 202,324,102 3.960 2014-08-27
1675 2014-08-28 51,806,045 680,000 1.71 3,036,805,408 206,188,059 3.980 2014-08-26
1676 2014-08-27 51,126,045 -80,000 1.68 3,036,805,408 203,481,659 3.980 2014-08-25
1677 2014-08-26 51,206,045 -2,000 1.69 3,036,805,408 203,800,059 3.980 2014-08-22
1678 2014-08-25 51,208,045 -30,000 1.69 3,036,805,408 204,320,100 3.990 2014-08-21
1679 2014-08-22 51,238,045 -10,000 1.69 3,036,805,408 204,952,180 4.000 2014-08-20
1680 2014-08-21 51,248,045 431,552 1.69 3,036,805,408 205,504,660 4.010 2014-08-19
1681 2014-08-20 50,816,493 -183,016 1.67 3,036,805,408 203,774,137 4.010 2014-08-18
1682 2014-08-19 50,999,509 1,199,143 1.68 3,036,805,408 205,528,021 4.030 2014-08-15
1683 2014-08-18 49,800,366 379,144 1.64 3,036,805,408 196,213,442 3.940 2014-08-14
1684 2014-08-15 49,421,222 -98,000 1.63 3,036,805,408 195,213,827 3.950 2014-08-13
1685 2014-08-14 49,519,222 -414,000 1.63 3,036,805,408 194,115,350 3.920 2014-08-12
1686 2014-08-13 49,933,222 -603,500 1.64 3,036,805,408 194,739,566 3.900 2014-08-11
1687 2014-08-12 50,536,722 -393,129 1.66 3,036,805,408 196,587,849 3.890 2014-08-08
1688 2014-08-11 50,929,851 -2,108,075 1.68 3,036,805,408 199,135,717 3.910 2014-08-07
1689 2014-08-08 53,037,926 -400,173 1.75 3,036,805,408 208,969,428 3.940 2014-08-06
1690 2014-08-07 53,438,099 -558,116 1.76 3,036,805,408 211,614,872 3.960 2014-08-05
1691 2014-08-06 53,996,215 -954,755 1.78 3,036,805,408 213,285,049 3.950 2014-08-04
1692 2014-08-05 54,950,970 14,394 1.81 3,036,805,408 215,957,312 3.930 2014-08-01
1693 2014-08-04 54,936,576 -162,600 1.81 3,036,805,408 218,647,572 3.980 2014-07-31
1694 2014-07-31 55,099,176 -140,000 1.81 3,036,805,408 220,396,704 4.000 2014-07-29
1695 2014-07-30 55,239,176 255,426 1.82 3,036,805,408 219,299,529 3.970 2014-07-28
1696 2014-07-29 54,983,750 -114,000 1.81 3,036,805,408 217,735,650 3.960 2014-07-25
1697 2014-07-28 55,097,750 -642,400 1.81 3,036,805,408 218,738,068 3.970 2014-07-24
1698 2014-07-25 55,740,150 70,000 1.84 3,036,805,408 217,943,987 3.910 2014-07-23
1699 2014-07-24 55,670,150 -23,000 1.83 3,036,805,408 213,773,376 3.840 2014-07-22
1700 2014-07-23 55,693,150 38,494 1.83 3,036,805,408 213,861,696 3.840 2014-07-21
1701 2014-07-22 55,654,656 -30,000 1.83 3,036,805,408 215,383,519 3.870 2014-07-18
1702 2014-07-21 55,684,656 -192,994 1.83 3,036,805,408 214,385,926 3.850 2014-07-17
1703 2014-07-18 55,877,650 94,000 1.84 3,036,805,408 216,246,506 3.870 2014-07-16
1704 2014-07-17 55,783,650 312,711 1.84 3,036,805,408 217,556,235 3.900 2014-07-15
1705 2014-07-16 55,470,939 -272,000 1.83 3,036,805,408 214,117,825 3.860 2014-07-14
1706 2014-07-15 55,742,939 1,876,381 1.84 3,036,805,408 212,938,027 3.820 2014-07-11
1707 2014-07-14 53,866,558 880,646 1.77 3,036,805,408 209,002,245 3.880 2014-07-10
1708 2014-07-11 52,985,912 574,487 1.74 3,036,805,408 207,174,916 3.910 2014-07-09
1709 2014-07-10 52,411,425 -34,309 1.73 3,036,805,408 206,501,015 3.940 2014-07-08
1710 2014-07-09 52,445,734 706,040 1.73 3,036,805,408 209,258,479 3.990 2014-07-07
1711 2014-07-08 51,739,694 631,896 1.70 3,036,805,408 208,510,967 4.030 2014-07-04
1712 2014-07-07 51,107,798 1,694,000 1.68 3,036,805,408 208,008,738 4.070 2014-07-03
1713 2014-07-04 49,413,798 347,584 1.63 3,036,805,408 200,125,882 4.050 2014-07-02
1714 2014-07-03 49,066,214 252,300 1.62 3,036,805,408 192,830,221 3.930 2014-06-30
1715 2014-07-02 48,813,914 1,050,000 1.61 3,036,805,408 195,743,795 4.010 2014-06-27
1716 2014-06-30 47,763,914 3,310,481 1.57 3,036,805,408 182,458,151 3.820 2014-06-26
1717 2014-06-27 44,453,433 128,173 1.46 3,036,805,408 167,589,442 3.770 2014-06-25
1718 2014-06-26 44,325,260 -248,000 1.46 3,036,805,408 167,992,735 3.790 2014-06-24
1719 2014-06-25 44,573,260 263,600 1.47 3,036,805,408 168,041,190 3.770 2014-06-23
1720 2014-06-24 44,309,660 1,727,577 1.46 3,036,805,408 167,933,611 3.790 2014-06-20
1721 2014-06-23 42,582,083 -182,000 1.40 3,036,805,408 161,811,915 3.800 2014-06-19
1722 2014-06-20 42,764,083 -393,300 1.41 3,036,805,408 163,786,438 3.830 2014-06-18
1723 2014-06-19 43,157,383 -1,657,006 1.42 3,036,805,408 166,587,498 3.860 2014-06-17
1724 2014-06-18 44,814,389 -812,200 1.48 3,036,805,408 173,431,685 3.870 2014-06-16
1725 2014-06-17 45,626,589 26,991,424 1.50 3,036,805,408 175,662,368 3.850 2014-06-13
1726 2014-06-16 18,635,165 294,776 0.61 3,036,805,408 71,745,385 3.850 2014-06-12
1727 2014-06-13 18,340,389 598,705 0.60 3,036,805,408 70,243,690 3.830 2014-06-11
1728 2014-06-12 17,741,684 -926,000 0.58 3,036,805,408 67,950,650 3.830 2014-06-10
1729 2014-06-11 18,667,684 -2,691,126 0.61 3,036,805,408 71,870,583 3.850 2014-06-09
1730 2014-06-10 21,358,810 -1,111,060 0.70 3,036,805,408 83,085,771 3.890 2014-06-06
1731 2014-06-09 22,469,870 2,411,851 0.74 3,036,805,408 84,936,109 3.780 2014-06-05
1732 2014-06-06 20,058,019 5,315,103 0.66 3,036,805,408 76,019,892 3.790 2014-06-04
1733 2014-06-05 14,742,916 -138,131 0.49 3,036,805,408 54,843,648 3.720 2014-06-03
1734 2014-06-04 14,881,047 -752,000 0.49 3,036,805,408 55,059,874 3.700 2014-05-30
1735 2014-06-03 15,633,047 -1,177,437 0.51 3,036,805,408 58,311,265 3.730 2014-05-29
1736 2014-05-30 16,810,484 -2,724,665 0.55 3,036,805,408 62,871,210 3.740 2014-05-28
1737 2014-05-29 19,535,149 -206,000 0.64 3,036,805,408 74,624,269 3.820 2014-05-27
1738 2014-05-28 19,741,149 -3,712,476 0.65 3,036,805,408 74,818,955 3.790 2014-05-26
1739 2014-05-27 23,453,625 1,115,180 0.77 3,036,805,408 88,420,166 3.770 2014-05-23
1740 2014-05-26 22,338,445 -1,090,506 0.74 3,036,805,408 81,535,324 3.650 2014-05-22
1741 2014-05-23 23,428,951 5,134,600 0.77 3,036,805,408 86,218,540 3.680 2014-05-21
1742 2014-05-22 18,294,351 830,641 0.60 3,036,805,408 67,689,099 3.700 2014-05-20
1743 2014-05-21 17,463,710 -16,713,689 0.58 3,036,805,408 63,917,179 3.660 2014-05-19
1744 2014-05-20 34,177,399 822,000 1.13 3,034,305,408 126,456,376 3.700 2014-05-16
1745 2014-05-19 33,355,399 394,584 1.10 3,034,305,408 124,082,084 3.720 2014-05-15
1746 2014-05-16 32,960,815 1,397,159 1.09 3,034,305,408 123,932,664 3.760 2014-05-14
1747 2014-05-15 31,563,656 357,919 1.04 3,034,305,408 117,416,800 3.720 2014-05-13
1748 2014-05-14 31,205,737 192,000 1.03 3,032,506,849 115,461,227 3.700 2014-05-12
1749 2014-05-13 31,013,737 1,570,290 1.02 3,032,506,849 114,750,827 3.700 2014-05-09
1750 2014-05-12 29,443,447 -42,940 0.97 3,032,506,849 109,529,623 3.720 2014-05-08
1751 2014-05-09 29,486,387 909,405 0.97 3,032,506,849 112,048,271 3.800 2014-05-07
1752 2014-05-08 28,576,982 -158,292 0.94 3,032,506,849 109,449,841 3.830 2014-05-05
1753 2014-05-07 28,735,274 -966,000 0.95 3,030,006,849 109,481,394 3.810 2014-05-02
1754 2014-05-05 29,701,274 724,353 0.98 3,030,006,849 113,161,854 3.810 2014-04-30
1755 2014-05-02 28,976,921 -173,217 0.96 3,030,006,849 111,271,377 3.840 2014-04-29
1756 2014-04-30 29,150,138 341,120 0.96 3,030,006,849 111,353,527 3.820 2014-04-28
1757 2014-04-29 28,809,018 2,980,351 0.95 3,030,006,849 112,067,080 3.890 2014-04-25
1758 2014-04-28 25,828,667 -1,825,300 0.85 3,030,006,849 102,798,095 3.980 2014-04-24
1759 2014-04-25 27,653,967 -1,301,210 0.91 3,030,006,849 109,509,709 3.960 2014-04-23
1760 2014-04-24 28,955,177 -227,100 0.96 3,030,006,849 113,504,294 3.920 2014-04-22
1761 2014-04-23 29,182,277 954,704 0.96 3,030,006,849 114,686,349 3.930 2014-04-17
1762 2014-04-22 28,227,573 -883,805 0.93 3,030,006,849 110,369,810 3.910 2014-04-16
1763 2014-04-17 29,111,378 -858,190 0.96 3,030,006,849 114,698,829 3.940 2014-04-15
1764 2014-04-16 29,969,568 -669,179 0.99 3,025,006,849 120,777,359 4.030 2014-04-14
1765 2014-04-15 30,638,747 -1,164,900 1.01 3,025,006,849 123,474,150 4.030 2014-04-11
1766 2014-04-14 31,803,647 -1,158,000 1.05 3,025,006,849 125,942,442 3.960 2014-04-10
1767 2014-04-11 32,961,647 -840,022 1.09 3,025,006,849 131,187,355 3.980 2014-04-09
1768 2014-04-10 33,801,669 -235,003 1.12 3,025,006,849 132,164,526 3.910 2014-04-08
1769 2014-04-09 34,036,672 -1,613,024 1.13 3,025,006,849 133,083,388 3.910 2014-04-07
1770 2014-04-08 35,649,696 -2,147,004 1.18 3,025,006,849 142,598,784 4.000 2014-04-04
1771 2014-04-07 37,796,700 -2,782,893 1.25 3,025,006,849 153,832,569 4.070 2014-04-03
1772 2014-04-04 40,579,593 2,906,866 1.34 3,025,006,849 166,376,331 4.100 2014-04-02
1773 2014-04-03 37,672,727 -693,000 1.25 3,025,006,849 151,067,635 4.010 2014-04-01
1774 2014-04-02 38,365,727 -8,309,746 1.27 3,025,006,849 153,079,251 3.990 2014-03-31
1775 2014-04-01 46,675,473 198,424 1.54 3,025,006,849 197,437,251 4.230 2014-03-28
1776 2014-03-31 46,477,049 1,250,827 1.54 3,025,006,849 197,062,688 4.240 2014-03-27
1777 2014-03-28 45,226,222 14,670,768 1.50 3,025,006,849 192,663,706 4.260 2014-03-26
1778 2014-03-27 30,555,454 -1,390,436 1.01 3,025,006,849 131,694,007 4.310 2014-03-25
1779 2014-03-26 31,945,890 497,420 1.06 3,020,414,897 138,964,622 4.350 2014-03-24
1780 2014-03-25 31,448,470 44,000 1.04 3,020,414,897 136,486,360 4.340 2014-03-21
1781 2014-03-24 31,404,470 -1,093,713 1.05 2,996,880,719 133,154,953 4.240 2014-03-20
1782 2014-03-21 32,498,183 314,482 1.08 2,996,880,719 142,017,060 4.370 2014-03-19
1783 2014-03-20 32,183,701 822,208 1.07 2,996,880,719 142,573,795 4.430 2014-03-18
1784 2014-03-19 31,361,493 2,719,682 1.05 2,996,880,719 135,795,265 4.330 2014-03-17
1785 2014-03-18 28,641,811 1,280,744 0.96 2,996,880,719 124,305,460 4.340 2014-03-14
1786 2014-03-17 27,361,067 2,192,686 0.91 2,996,880,719 121,209,527 4.430 2014-03-13
1787 2014-03-14 25,168,381 607,336 0.84 2,996,880,719 111,999,295 4.450 2014-03-12
1788 2014-03-13 24,561,045 -1,070,014 0.82 2,996,880,719 111,015,923 4.520 2014-03-11
1789 2014-03-12 25,631,059 955,179 0.86 2,996,880,719 116,108,697 4.530 2014-03-10
1790 2014-03-11 24,675,880 1,536,539 0.82 2,996,880,719 113,755,807 4.610 2014-03-07
1791 2014-03-10 23,139,341 15,314 0.77 2,996,880,719 105,515,395 4.560 2014-03-06
1792 2014-03-07 23,124,027 1,285,875 0.77 2,996,880,719 106,601,764 4.610 2014-03-05
1793 2014-03-06 21,838,152 469,230 0.73 2,996,880,719 100,673,881 4.610 2014-03-04
1794 2014-03-05 21,368,922 -1,610,189 0.71 2,996,880,719 100,220,244 4.690 2014-03-03
1795 2014-03-04 22,979,111 414,070 0.77 2,996,880,719 108,920,986 4.740 2014-02-28
1796 2014-03-03 22,565,041 564,673 0.75 2,996,880,719 107,860,896 4.780 2014-02-27
1797 2014-02-28 22,000,368 464,000 0.73 2,996,880,719 102,961,722 4.680 2014-02-26
1798 2014-02-27 21,536,368 103,685 0.72 2,996,880,719 102,728,475 4.770 2014-02-25
1799 2014-02-26 21,432,683 3,725,315 0.72 2,996,880,719 101,805,244 4.750 2014-02-24
1800 2014-02-25 17,707,368 -2,991,367 0.59 2,996,880,719 84,818,293 4.790 2014-02-21
1801 2014-02-24 20,698,735 -298,441 0.69 2,996,880,719 97,698,029 4.720 2014-02-20
1802 2014-02-21 20,997,176 -2,220,271 0.70 2,996,880,719 99,736,586 4.750 2014-02-19
1803 2014-02-20 23,217,447 -1,381,327 0.77 2,996,880,719 109,818,524 4.730 2014-02-18
1804 2014-02-19 24,598,774 -2,769,821 0.82 2,996,880,719 117,582,140 4.780 2014-02-17
1805 2014-02-18 27,368,595 -1,104,923 0.91 2,996,880,719 129,727,140 4.740 2014-02-14
1806 2014-02-17 28,473,518 -511,754 0.95 2,996,880,719 131,832,388 4.630 2014-02-13
1807 2014-02-14 28,985,272 2,831,676 0.97 2,996,880,719 134,201,809 4.630 2014-02-12
1808 2014-02-13 26,153,596 -1,166,955 0.87 2,996,880,719 118,998,862 4.550 2014-02-11
1809 2014-02-12 27,320,551 -292,552 0.91 2,996,880,719 121,849,657 4.460 2014-02-10
1810 2014-02-11 27,613,103 71,553 0.92 2,996,880,719 124,811,226 4.520 2014-02-07
1811 2014-02-10 27,541,550 1,131,665 0.92 2,996,880,719 122,284,482 4.440 2014-02-06
1812 2014-02-07 26,409,885 75,132 0.88 2,996,880,719 115,147,099 4.360 2014-02-05
1813 2014-02-06 26,334,753 -143,616 0.88 2,996,880,719 117,979,693 4.480 2014-02-04
1814 2014-02-05 26,478,369 420,389 0.88 2,996,880,719 120,741,363 4.560 2014-01-29
1815 2014-02-04 26,057,980 603,867 0.87 2,996,880,719 118,303,229 4.540 2014-01-28
1816 2014-01-29 25,454,113 3,043,027 0.85 2,996,880,719 114,798,050 4.510 2014-01-27
1817 2014-01-28 22,411,086 -150,520 0.75 2,996,880,719 104,883,882 4.680 2014-01-24
1818 2014-01-27 22,561,606 2,280,245 0.75 2,996,880,719 109,423,789 4.850 2014-01-23
1819 2014-01-24 20,281,361 1,611,921 0.68 2,996,880,719 98,770,228 4.870 2014-01-22
1820 2014-01-23 18,669,440 1,486,720 0.62 2,996,880,719 94,840,755 5.080 2014-01-21
1821 2014-01-22 17,182,720 -4,671,483 0.57 2,996,880,719 87,116,390 5.070 2014-01-20
1822 2014-01-21 21,854,203 1,739,653 0.73 2,996,880,719 107,085,595 4.900 2014-01-17
1823 2014-01-20 20,114,550 4,440,828 0.67 2,996,880,719 95,342,967 4.740 2014-01-16
1824 2014-01-17 15,673,722 671,891 0.52 2,996,880,719 75,077,128 4.790 2014-01-15
1825 2014-01-16 15,001,831 -1,228,624 0.50 2,996,880,719 66,458,111 4.430 2014-01-14
1826 2014-01-15 16,230,455 7,724,000 0.54 2,996,880,719 72,225,525 4.450 2014-01-13
1827 2014-01-14 8,506,455 1,827,499 0.28 2,996,880,719 38,108,918 4.480 2014-01-10
1828 2014-01-13 6,678,956 -3,442,978 0.22 2,996,880,719 29,520,986 4.420 2014-01-09
1829 2014-01-10 10,121,934 2,972,862 0.34 2,996,880,719 45,548,703 4.500 2014-01-08
1830 2014-01-09 7,149,072 423,645 0.24 2,996,880,719 31,813,370 4.450 2014-01-07
1831 2014-01-08 6,725,427 -801,512 0.22 2,996,880,719 29,591,879 4.400 2014-01-06
1832 2014-01-07 7,526,939 509,363 0.25 2,996,880,719 33,871,226 4.500 2014-01-03
1833 2014-01-06 7,017,576 -17,981 0.23 2,996,880,719 31,929,971 4.550 2014-01-02
1834 2014-01-03 7,035,557 1,221,366 0.23 2,996,880,719 32,222,851 4.580 2013-12-30
1835 2014-01-02 5,814,191 -153,872 0.19 2,996,880,719 26,454,569 4.550 2013-12-27
1836 2013-12-27 5,968,063 -50,000 0.20 2,996,880,719 27,274,048 4.570 2013-12-20
1837 2013-12-23 6,018,063 -254,000 0.20 2,996,880,719 27,622,909 4.590 2013-12-19
1838 2013-12-20 6,272,063 52,000 0.21 2,996,880,719 28,600,607 4.560 2013-12-18
1839 2013-12-19 6,220,063 -178,000 0.21 2,996,880,719 27,803,682 4.470 2013-12-17
1840 2013-12-18 6,398,063 430,001 0.21 2,996,880,719 28,343,419 4.430 2013-12-16
1841 2013-12-17 5,968,062 -6,281,414 0.20 2,996,880,719 26,319,153 4.410 2013-12-13
1842 2013-12-16 12,249,476 -3,038,000 0.41 2,996,880,719 54,387,673 4.440 2013-12-12
1843 2013-12-13 15,287,476 -1,771,999 0.51 2,996,880,719 67,876,393 4.440 2013-12-11
1844 2013-12-12 17,059,475 3,621,999 0.57 2,996,880,719 76,938,232 4.510 2013-12-10
1845 2013-12-11 13,437,476 -170,779 0.45 2,996,880,719 61,006,141 4.540 2013-12-09
1846 2013-12-10 13,608,255 -1,380,000 0.45 2,996,880,719 62,189,725 4.570 2013-12-06
1847 2013-12-09 14,988,255 4,560,000 0.50 2,996,880,719 69,545,503 4.640 2013-12-05
1848 2013-12-06 10,428,255 -240,000 0.35 2,996,880,719 48,178,538 4.620 2013-12-04
1849 2013-12-05 10,668,255 -79,372 0.36 2,996,880,719 49,820,751 4.670 2013-12-03
1850 2013-12-04 10,747,627 -5,600,041 0.36 2,996,880,719 49,761,513 4.630 2013-12-02
1851 2013-12-03 16,347,668 824,124 0.55 2,996,880,719 75,526,226 4.620 2013-11-29
1852 2013-12-02 15,523,544 -1,320,629 0.52 2,996,880,719 70,476,890 4.540 2013-11-28
1853 2013-11-29 16,844,173 -668,522 0.56 2,996,880,719 76,472,545 4.540 2013-11-27
1854 2013-11-28 17,512,695 -608,432 0.58 2,996,880,719 78,982,254 4.510 2013-11-26
1855 2013-11-27 18,121,127 -12,767 0.60 2,996,880,719 81,726,283 4.510 2013-11-25
1856 2013-11-26 18,133,894 79,512 0.61 2,996,880,719 79,789,134 4.400 2013-11-22
1857 2013-11-25 18,054,382 -744,000 0.60 2,996,880,719 79,078,193 4.380 2013-11-21
1858 2013-11-22 18,798,382 38,123 0.63 2,996,880,719 83,652,800 4.450 2013-11-20
1859 2013-11-21 18,760,259 371,437 0.63 2,996,880,719 84,045,960 4.480 2013-11-19
1860 2013-11-20 18,388,822 38,220 0.61 2,996,880,719 82,565,811 4.490 2013-11-18
1861 2013-11-19 18,350,602 960,011 0.61 2,996,880,719 81,843,685 4.460 2013-11-15
1862 2013-11-18 17,390,591 125,529 0.58 2,996,880,719 76,692,506 4.410 2013-11-14
1863 2013-11-15 17,265,062 -659,567 0.58 2,996,880,719 74,757,718 4.330 2013-11-13
1864 2013-11-14 17,924,629 -395,110 0.60 2,996,880,719 78,151,382 4.360 2013-11-12
1865 2013-11-13 18,319,739 -121,620 0.61 2,996,880,719 80,790,049 4.410 2013-11-11
1866 2013-11-12 18,441,359 261,634 0.62 2,996,880,719 81,879,634 4.440 2013-11-08
1867 2013-11-11 18,179,725 767,414 0.61 2,996,880,719 81,626,965 4.490 2013-11-07
1868 2013-11-08 17,412,311 255,453 0.58 2,996,880,719 78,007,153 4.480 2013-11-06
1869 2013-11-07 17,156,858 119,319 0.57 2,996,880,719 77,205,861 4.500 2013-11-05
1870 2013-11-06 17,037,539 -889,229 0.57 2,996,880,719 75,817,049 4.450 2013-11-04
1871 2013-11-05 17,926,768 349,763 0.60 2,996,880,719 81,208,259 4.530 2013-11-01
1872 2013-11-04 17,577,005 639,932 0.59 2,996,880,719 78,920,752 4.490 2013-10-31
1873 2013-11-01 16,937,073 1,475,736 0.57 2,996,880,719 76,555,570 4.520 2013-10-30
1874 2013-10-31 15,461,337 654,235 0.52 2,996,880,719 68,339,110 4.420 2013-10-29
1875 2013-10-30 14,807,102 491,829 0.49 2,996,880,719 66,780,030 4.510 2013-10-28
1876 2013-10-29 14,315,273 812,421 0.48 2,996,880,719 65,850,256 4.600 2013-10-25
1877 2013-10-28 13,502,852 1,330,585 0.45 2,996,880,719 62,518,205 4.630 2013-10-24
1878 2013-10-25 12,172,267 -660,609 0.41 2,996,880,719 55,748,983 4.580 2013-10-23
1879 2013-10-24 12,832,876 -2,529,617 0.43 2,996,880,719 59,929,531 4.670 2013-10-22
1880 2013-10-23 15,362,493 1,153,931 0.51 2,996,880,719 73,432,717 4.780 2013-10-21
1881 2013-10-22 14,208,562 1,593,288 0.47 2,996,880,719 67,064,413 4.720 2013-10-18
1882 2013-10-21 12,615,274 -1,333,416 0.42 2,996,880,719 57,525,649 4.560 2013-10-17
1883 2013-10-18 13,948,690 804,400 0.47 2,996,880,719 64,442,948 4.620 2013-10-16
1884 2013-10-17 13,144,290 2,305,813 0.44 2,996,880,719 60,332,291 4.590 2013-10-15
1885 2013-10-16 10,838,477 1,097,090 0.36 2,996,880,719 48,556,377 4.480 2013-10-11
1886 2013-10-15 9,741,387 858,209 0.33 2,996,880,719 43,836,242 4.500 2013-10-10
1887 2013-10-11 8,883,178 -48,802 0.30 2,996,880,719 40,329,628 4.540 2013-10-09
1888 2013-10-10 8,931,980 356,946 0.30 2,996,880,719 40,551,189 4.540 2013-10-08
1889 2013-10-09 8,575,034 -623,552 0.29 2,996,880,719 38,416,152 4.480 2013-10-07
1890 2013-10-08 9,198,586 -495,046 0.31 2,996,880,719 41,393,637 4.500 2013-10-04
1891 2013-10-07 9,693,632 -1,012,342 0.32 2,996,880,719 43,524,408 4.490 2013-10-03
1892 2013-10-04 10,705,974 -482,149 0.36 2,996,880,719 47,427,465 4.430 2013-10-02
1893 2013-10-03 11,188,123 591,537 0.37 2,996,880,719 48,668,335 4.350 2013-09-30
1894 2013-10-02 10,596,586 -128,882 0.35 2,996,880,719 46,095,149 4.350 2013-09-27
1895 2013-09-30 10,725,468 764,705 0.36 2,996,880,719 46,870,295 4.370 2013-09-26
1896 2013-09-27 9,960,763 -289,998 0.33 2,996,880,719 42,731,673 4.290 2013-09-25
1897 2013-09-26 10,250,761 -35,141 0.34 2,996,880,719 43,975,765 4.290 2013-09-24
1898 2013-09-25 10,285,902 -97,997 0.34 2,996,880,719 43,817,943 4.260 2013-09-23
1899 2013-09-24 10,383,899 -287,766 0.35 2,996,880,719 44,027,732 4.240 2013-09-19
1900 2013-09-23 10,671,665 296,000 0.36 2,996,880,719 45,781,443 4.290 2013-09-18
1901 2013-09-19 10,375,665 52,000 0.35 2,996,880,719 44,511,603 4.290 2013-09-17
1902 2013-09-18 10,323,665 -358,000 0.34 2,996,880,719 44,598,233 4.320 2013-09-16
1903 2013-09-17 10,681,665 -199,821 0.36 2,996,880,719 45,183,443 4.230 2013-09-13
1904 2013-09-16 10,881,486 804,475 0.36 2,996,880,719 47,552,094 4.370 2013-09-12
1905 2013-09-13 10,077,011 247,648 0.34 2,996,880,719 43,532,688 4.320 2013-09-11
1906 2013-09-12 9,829,363 -2,399,490 0.33 2,996,880,719 42,757,729 4.350 2013-09-10
1907 2013-09-11 12,228,853 -526,009 0.41 2,996,880,719 51,605,760 4.220 2013-09-09
1908 2013-09-10 12,754,862 -501,091 0.43 2,996,880,719 53,060,226 4.160 2013-09-06
1909 2013-09-09 13,255,953 -460,104 0.44 2,996,880,719 55,940,122 4.220 2013-09-05
1910 2013-09-06 13,716,057 167,401 0.46 2,996,880,719 57,058,797 4.160 2013-09-04
1911 2013-09-05 13,548,656 -384,100 0.45 2,996,880,719 54,736,570 4.040 2013-09-03
1912 2013-09-04 13,932,756 1,342,114 0.46 2,996,880,719 56,288,334 4.040 2013-09-02
1913 2013-09-03 12,590,642 -2,274,000 0.42 2,996,880,719 50,614,381 4.020 2013-08-30
1914 2013-09-02 14,864,642 -5,264,000 0.50 2,996,880,719 59,607,214 4.010 2013-08-29
1915 2013-08-30 20,128,642 445,859 0.67 2,996,880,719 80,111,995 3.980 2013-08-28
1916 2013-08-29 19,682,783 -340,400 0.66 2,996,880,719 79,715,271 4.050 2013-08-27
1917 2013-08-28 20,023,183 5,134,461 0.67 2,996,880,719 79,692,268 3.980 2013-08-26
1918 2013-08-27 14,888,722 -1,788,839 0.50 2,996,880,719 59,703,775 4.010 2013-08-23
1919 2013-08-26 16,677,561 -5,109,540 0.56 2,996,880,719 64,875,712 3.890 2013-08-22
1920 2013-08-23 21,787,101 830,543 0.73 2,996,880,719 80,830,145 3.710 2013-08-21
1921 2013-08-22 20,956,558 -460,000 0.70 2,996,880,719 79,006,224 3.770 2013-08-20
1922 2013-08-21 21,416,558 -175,040 0.71 2,996,880,719 82,025,417 3.830 2013-08-19
1923 2013-08-20 21,591,598 -61,550 0.72 2,996,880,719 82,695,820 3.830 2013-08-16
1924 2013-08-19 21,653,148 1,813,333 0.72 2,996,880,719 83,364,620 3.850 2013-08-15
1925 2013-08-16 19,839,815 6,091,640 0.66 2,996,880,719 77,176,880 3.890 2013-08-13
1926 2013-08-15 13,748,175 -100,628 0.46 2,996,880,719 52,243,065 3.800 2013-08-12
1927 2013-08-13 13,848,803 -4,797,360 0.46 2,996,880,719 52,625,451 3.800 2013-08-09
1928 2013-08-12 18,646,163 1,015,400 0.62 2,996,880,719 69,923,111 3.750 2013-08-08
1929 2013-08-09 17,630,763 2,052,540 0.59 2,996,880,719 65,233,823 3.700 2013-08-07
1930 2013-08-08 15,578,223 2,532,000 0.52 2,996,880,719 59,041,465 3.790 2013-08-06
1931 2013-08-07 13,046,223 -192,719 0.44 2,996,880,719 49,445,185 3.790 2013-08-05
1932 2013-08-06 13,238,942 -8,608,139 0.44 2,996,880,719 50,175,590 3.790 2013-08-02
1933 2013-08-05 21,847,081 -15,089,382 0.73 2,996,880,719 79,086,433 3.620 2013-08-01
1934 2013-08-02 36,936,463 -1,618,892 1.23 2,996,880,719 122,998,422 3.330 2013-07-31
1935 2013-08-01 38,555,355 3,180,253 1.29 2,996,880,719 127,618,225 3.310 2013-07-30
1936 2013-07-31 35,375,102 1,155,379 1.18 2,996,880,719 118,860,343 3.360 2013-07-29
1937 2013-07-30 34,219,723 -6,666,965 1.14 2,996,880,719 117,373,650 3.430 2013-07-26
1938 2013-07-29 40,886,688 -148,326 1.36 2,996,880,719 141,467,940 3.460 2013-07-25
1939 2013-07-26 41,035,014 -230,298 1.37 2,996,880,719 142,391,499 3.470 2013-07-24
1940 2013-07-25 41,265,312 -1,230,000 1.38 2,996,880,719 143,190,633 3.470 2013-07-23
1941 2013-07-24 42,495,312 -2,092,533 1.42 2,996,880,719 145,333,967 3.420 2013-07-22
1942 2013-07-23 44,587,845 33,686 1.49 2,996,880,719 155,611,579 3.490 2013-07-19
1943 2013-07-22 44,554,159 -929,960 1.49 2,996,880,719 157,276,181 3.530 2013-07-18
1944 2013-07-19 45,484,119 31,059,375 1.52 2,996,880,719 159,194,417 3.500 2013-07-17
1945 2013-07-18 14,424,744 614,000 0.48 2,996,880,719 51,063,594 3.540 2013-07-16
1946 2013-07-17 13,810,744 460,294 0.46 2,996,880,719 48,613,819 3.520 2013-07-15
1947 2013-07-16 13,350,450 -6,461 0.45 2,996,880,719 47,394,098 3.550 2013-07-12
1948 2013-07-15 13,356,911 606,160 0.45 2,996,880,719 47,283,465 3.540 2013-07-11
1949 2013-07-12 12,750,751 223,800 0.43 2,996,880,719 44,117,598 3.460 2013-07-10
1950 2013-07-11 12,526,951 -103,200 0.42 2,996,880,719 43,719,059 3.490 2013-07-09
1951 2013-07-10 12,630,151 726,302 0.42 2,996,880,719 43,826,624 3.470 2013-07-08
1952 2013-07-09 11,903,849 287,120 0.40 2,996,880,719 41,544,433 3.490 2013-07-05
1953 2013-07-08 11,616,729 1,792,125 0.39 2,996,880,719 40,077,715 3.450 2013-07-04
1954 2013-07-05 9,824,604 36,000 0.33 2,996,880,719 35,368,574 3.600 2013-07-03
1955 2013-07-04 9,788,604 1,340,980 0.33 2,996,880,719 35,630,519 3.640 2013-07-02
1956 2013-07-03 8,447,624 514,376 0.28 2,996,880,719 31,763,066 3.760 2013-06-28
1957 2013-06-28 7,933,248 -844,056 0.26 2,996,880,719 28,956,355 3.650 2013-06-26
1958 2013-06-27 8,777,304 -180,800 0.29 2,996,880,719 32,300,479 3.680 2013-06-25
1959 2013-06-26 8,958,104 -266,700 0.30 2,996,880,719 32,607,499 3.640 2013-06-24
1960 2013-06-25 9,224,804 -706,806 0.31 2,996,880,719 34,500,767 3.740 2013-06-21
1961 2013-06-24 9,931,610 -670,220 0.33 2,996,880,719 37,541,486 3.780 2013-06-20
1962 2013-06-21 10,601,830 400,974 0.35 2,996,880,719 40,605,009 3.830 2013-06-19
1963 2013-06-20 10,200,856 784,019 0.34 2,996,880,719 39,477,313 3.870 2013-06-18
1964 2013-06-19 9,416,837 -1,012,447 0.31 2,996,880,719 35,783,981 3.800 2013-06-17
1965 2013-06-17 10,429,284 3,290,467 0.35 2,996,880,719 39,109,815 3.750 2013-06-13
1966 2013-06-14 7,138,817 3,905,357 0.24 2,996,880,719 27,841,386 3.900 2013-06-11
1967 2013-06-13 3,233,460 -1,196,145 0.11 2,996,880,719 12,901,505 3.990 2013-06-10
1968 2013-06-11 4,429,605 42,600 0.15 2,996,880,719 17,718,420 4.000 2013-06-07
1969 2013-06-10 4,387,005 1,202,795 0.15 2,996,880,719 17,635,760 4.020 2013-06-06
1970 2013-06-07 3,184,210 40,000 0.11 2,996,880,719 13,182,629 4.140 2013-06-05
1971 2013-05-24 3,144,210 36,000 0.11 2,986,880,719 13,205,682 4.200 2013-05-22
1972 2013-05-10 3,108,210 36,000 0.10 2,986,880,719 13,085,564 4.210 2013-05-08
1973 2013-04-26 3,072,210 40,000 0.10 2,986,880,719 12,596,061 4.100 2013-04-24
1974 2013-04-12 3,032,210 28,000 0.10 2,986,880,719 12,159,162 4.010 2013-04-10
1975 2013-04-02 3,004,210 40,000 0.10 2,986,880,719 12,737,850 4.240 2013-03-27
1976 2013-03-22 2,964,210 -186,700 0.10 2,986,880,719 12,331,114 4.160 2013-03-20
1977 2013-03-15 3,150,910 40,000 0.11 2,986,880,719 13,422,877 4.260 2013-03-13
1978 2013-02-05 3,110,910 -50,000 0.10 2,986,880,719 13,781,331 4.430 2013-02-01
1979 2013-01-25 3,160,910 50,000 0.11 2,986,880,719 13,749,959 4.350 2013-01-23
1980 2013-01-04 3,110,910 -90,000 0.10 2,986,880,719 13,128,040 4.220 2013-01-02
1981 2012-12-19 3,200,910 140,000 0.11 2,986,880,719 13,763,913 4.300 2012-12-17
1982 2012-12-12 3,060,910 -2,642,000 0.10 2,986,880,719 12,641,558 4.130 2012-12-10
1983 2012-12-10 5,702,910 472,000 0.19 2,986,880,719 23,153,815 4.060 2012-12-06
1984 2012-12-07 5,230,910 -472,000 0.18 2,986,880,719 19,929,767 3.810 2012-12-05
1985 2012-12-06 5,702,910 -3,044,000 0.19 2,986,880,719 21,842,145 3.830 2012-12-04
1986 2012-12-04 8,746,910 -350,000 0.29 2,986,880,719 31,838,752 3.640 2012-11-30
1987 2012-12-03 9,096,910 -542,000 0.30 2,986,880,719 33,749,536 3.710 2012-11-29
1988 2012-11-30 9,638,910 -100,000 0.32 2,986,880,719 36,049,523 3.740 2012-11-28
1989 2012-11-15 9,738,910 1,040,000 0.33 2,986,880,719 30,677,567 3.150 2012-11-13
1990 2012-11-06 8,698,910 1,130,000 0.29 2,986,880,719 27,836,512 3.200 2012-11-02
1991 2012-11-05 7,568,910 -388,000 0.25 2,986,880,719 24,296,201 3.210 2012-11-01
1992 2012-10-26 7,956,910 962,000 0.27 2,986,880,719 24,905,128 3.130 2012-10-24
1993 2012-10-22 6,994,910 -82,500 0.23 2,986,880,719 21,334,476 3.050 2012-10-18
1994 2012-10-18 7,077,410 -60,000 0.24 2,986,880,719 21,161,456 2.990 2012-10-16
1995 2012-10-16 7,137,410 -508,000 0.24 2,986,880,719 21,554,978 3.020 2012-10-12
1996 2012-10-11 7,645,410 -30,000 0.26 2,986,880,719 23,242,046 3.040 2012-10-09
1997 2012-10-04 7,675,410 -10,000 0.26 2,986,880,719 23,026,230 3.000 2012-09-28
1998 2012-10-03 7,685,410 -12,000 0.26 2,986,880,719 22,979,376 2.990 2012-09-27
1999 2012-09-28 7,697,410 -20,000 0.26 2,986,880,719 22,630,385 2.940 2012-09-26
2000 2012-08-28 7,717,410 -2,191,686 0.26 2,986,880,719 21,685,922 2.810 2012-08-24
2001 2012-08-17 9,909,096 -162,000 0.33 2,986,880,719 27,051,832 2.730 2012-08-15
2002 2012-08-16 10,071,096 -570,000 0.34 2,986,880,719 27,896,936 2.770 2012-08-14
2003 2012-07-30 10,641,096 -458,000 0.36 2,986,880,719 28,411,726 2.670 2012-07-26
2004 2012-07-27 11,099,096 1,171,535 0.37 2,986,880,719 29,523,595 2.660 2012-07-25
2005 2012-07-25 9,927,561 -128,000 0.33 2,986,880,719 26,605,863 2.680 2012-07-23
2006 2012-07-04 10,055,561 202,000 0.34 2,986,880,719 26,848,348 2.670 2012-06-29
2007 2012-06-26 9,853,561 30,000 0.33 2,986,880,719 26,309,008 2.670 2012-06-22
2008 2012-06-19 9,823,561 -228,000 0.33 2,986,880,719 26,818,322 2.730 2012-06-15
2009 2012-06-13 10,051,561 386,400 0.34 2,986,880,719 28,847,980 2.870 2012-06-11
2010 2012-06-12 9,665,161 1,374,101 0.32 2,986,880,719 27,159,102 2.810 2012-06-08
2011 2012-05-23 8,291,060 30,000 0.28 2,986,880,719 22,302,951 2.690 2012-05-21
2012 2012-05-18 8,261,060 20,625 0.28 2,986,880,719 22,965,747 2.780 2012-05-16
2013 2012-05-17 8,240,435 30,000 0.28 2,986,880,719 23,814,857 2.890 2012-05-15
2014 2012-05-11 8,210,435 30,000 0.27 2,986,880,719 24,795,514 3.020 2012-05-09
2015 2012-04-16 8,180,435 60,000 0.27 2,986,880,719 25,686,566 3.140 2012-04-12
2016 2012-04-11 8,120,435 -410,000 0.27 2,986,880,719 25,498,166 3.140 2012-04-05
2017 2012-03-26 8,530,435 204,000 0.29 2,986,880,719 27,297,392 3.200 2012-03-22
2018 2012-03-22 8,326,435 20,000 0.28 2,986,880,719 26,977,649 3.240 2012-03-20
2019 2012-03-09 8,306,435 311,250 0.28 2,986,880,719 26,580,592 3.200 2012-03-07
2020 2012-02-29 7,995,185 431,185 0.37 2,172,276,887 26,224,207 3.280 2012-02-27
2021 2012-02-28 7,564,000 206,000 0.35 2,172,276,887 25,263,760 3.340 2012-02-24
2022 2012-02-22 7,358,000 5,866,000 0.34 2,172,276,887 25,090,780 3.410 2012-02-20
2023 2012-01-30 1,492,000 -168,000 0.07 2,172,276,887 4,774,400 3.200 2012-01-26
2024 2012-01-12 1,660,000 60,000 0.08 2,172,276,887 4,897,000 2.950 2012-01-10
2025 2012-01-11 1,600,000 168,000 0.07 2,172,276,887 4,608,000 2.880 2012-01-09
2026 2011-11-18 1,432,000 20,000 0.07 2,172,276,887 4,840,160 3.380 2011-11-16
2027 2011-10-03 1,412,000 186,000 0.07 2,172,276,887 4,250,120 3.010 2011-09-28
2028 2011-09-30 1,226,000 144,000 0.06 2,172,276,887 3,751,560 3.060 2011-09-27
2029 2011-09-22 1,082,000 20,000 0.05 2,172,276,887 3,841,100 3.550 2011-09-20
2030 2011-09-16 1,062,000 20,000 0.05 2,172,276,887 4,173,660 3.930 2011-09-14
2031 2011-08-19 1,042,000 -126,000 0.05 2,172,276,887 4,709,840 4.520 2011-08-17
2032 2011-08-15 1,168,000 10,000 0.05 2,172,276,887 5,045,760 4.320 2011-08-11
2033 2011-08-02 1,158,000 -300,000 0.05 2,172,276,887 5,952,120 5.140 2011-07-29
2034 2011-07-22 1,458,000 -900,000 0.07 2,172,276,887 6,983,820 4.790 2011-07-20
2035 2011-07-18 2,358,000 -2,000 0.11 2,172,276,887 11,176,920 4.740 2011-07-14
2036 2011-07-14 2,360,000 10,000 0.11 2,172,276,887 10,974,000 4.650 2011-07-12
2037 2011-07-11 2,350,000 126,000 0.11 2,172,276,887 11,468,000 4.880 2011-07-07
2038 2011-06-13 2,224,000 10,000 0.10 2,172,276,887 10,919,840 4.910 2011-06-09
2039 2011-06-07 2,214,000 -100,000 0.10 2,172,276,887 11,623,500 5.250 2011-06-02
2040 2011-05-20 2,314,000 -100,000 0.11 2,172,276,887 11,731,980 5.070 2011-05-18
2041 2011-05-16 2,414,000 -200,000 0.11 2,172,276,887 11,876,880 4.920 2011-05-12
2042 2011-05-03 2,614,000 1,200,000 0.12 2,172,276,887 12,913,160 4.940 2011-04-28
2043 2011-04-28 1,414,000 100,000 0.07 2,172,276,887 6,801,340 4.810 2011-04-26
2044 2011-04-20 1,314,000 -50,000 0.06 2,172,276,887 6,372,900 4.850 2011-04-18
2045 2011-04-18 1,364,000 -50,000 0.06 2,172,276,887 6,560,840 4.810 2011-04-14
2046 2011-04-13 1,414,000 -50,000 0.07 2,172,276,887 6,377,140 4.510 2011-04-11
2047 2011-04-07 1,464,000 -50,000 0.07 2,172,276,887 6,661,200 4.550 2011-04-04
2048 2011-03-30 1,514,000 100,000 0.07 2,172,276,887 6,616,180 4.370 2011-03-28
2049 2011-03-14 1,414,000 10,000 0.07 2,172,276,887 6,207,460 4.390 2011-03-10
2050 2011-02-10 1,404,000 10,000 0.06 2,172,276,887 6,809,400 4.850 2011-02-08
2051 2011-02-01 1,394,000 -660,000 0.06 2,172,276,887 6,844,540 4.910 2011-01-28
2052 2011-01-28 2,054,000 100,000 0.09 2,172,276,887 10,228,920 4.980 2011-01-26
2053 2011-01-27 1,954,000 100,000 0.09 2,172,276,887 9,672,300 4.950 2011-01-25
2054 2011-01-21 1,854,000 -176,000 0.09 2,172,276,887 10,122,840 5.460 2011-01-19
2055 2011-01-20 2,030,000 -24,000 0.09 2,172,276,887 10,921,400 5.380 2011-01-18
2056 2011-01-13 2,054,000 -50,000 0.09 2,172,276,887 10,762,960 5.240 2011-01-11
2057 2011-01-12 2,104,000 50,000 0.10 2,172,276,887 10,267,520 4.880 2011-01-10
2058 2011-01-06 2,054,000 100,000 0.09 2,172,276,887 10,495,940 5.110 2011-01-04
2059 2010-12-14 1,954,000 10,000 0.09 2,172,276,887 9,418,280 4.820 2010-12-10
2060 2010-12-07 1,944,000 200,000 0.09 2,172,276,887 9,817,200 5.050 2010-12-03
2061 2010-12-06 1,744,000 -872,000 0.08 2,172,276,887 8,946,720 5.130 2010-12-02
2062 2010-12-03 2,616,000 -390,000 0.12 2,172,276,887 12,687,600 4.850 2010-12-01
2063 2010-11-29 3,006,000 100,000 0.14 2,172,276,887 14,909,760 4.960 2010-11-25
2064 2010-11-22 2,906,000 -10,000 0.13 2,172,276,887 14,849,660 5.110 2010-11-18
2065 2010-11-19 2,916,000 200,000 0.13 2,172,276,887 14,725,800 5.050 2010-11-17
2066 2010-11-15 2,716,000 -200,000 0.13 2,172,276,887 15,182,440 5.590 2010-11-11
2067 2010-11-10 2,916,000 200,000 0.13 2,172,276,887 16,562,880 5.680 2010-11-08
2068 2010-11-04 2,716,000 100,000 0.13 2,172,276,887 14,693,560 5.410 2010-11-02
2069 2010-10-27 2,616,000 -100,000 0.12 2,172,276,887 14,074,080 5.380 2010-10-25
2070 2010-10-21 2,716,000 190,000 0.13 2,172,276,887 14,313,320 5.270 2010-10-19
2071 2010-10-20 2,526,000 100,000 0.12 2,172,276,887 13,286,760 5.260 2010-10-18
2072 2010-10-14 2,426,000 260,000 0.11 2,172,276,887 12,057,220 4.970 2010-10-12
2073 2010-10-13 2,166,000 100,000 0.10 2,172,276,887 10,894,980 5.030 2010-10-11
2074 2010-09-24 2,066,000 -252,000 0.10 2,023,710,803 9,689,540 4.690 2010-09-21
2075 2010-09-22 2,318,000 -200,000 0.11 2,023,710,803 11,033,680 4.760 2010-09-20
2076 2010-09-20 2,518,000 34,000 0.12 2,023,710,803 11,255,460 4.470 2010-09-16
2077 2010-09-17 2,484,000 -460,000 0.12 2,023,710,803 11,128,320 4.480 2010-09-15
2078 2010-09-15 2,944,000 200,000 0.15 2,023,710,803 12,806,400 4.350 2010-09-13
2079 2010-09-13 2,744,000 132,000 0.14 2,023,710,803 11,799,200 4.300 2010-09-09
2080 2010-09-10 2,612,000 10,000 0.13 2,023,710,803 11,414,440 4.370 2010-09-08
2081 2010-09-09 2,602,000 -82,000 0.13 2,023,710,803 11,656,960 4.480 2010-09-07
2082 2010-09-03 2,684,000 230,000 0.13 2,023,710,803 11,541,200 4.300 2010-09-01
2083 2010-08-26 2,454,000 -1,400,000 0.12 2,023,710,803 11,803,740 4.810 2010-08-24
2084 2010-08-23 3,854,000 -234,000 0.19 2,023,710,803 18,730,440 4.860 2010-08-19
2085 2010-08-17 4,088,000 100,000 0.20 2,023,710,803 19,131,840 4.680 2010-08-13
2086 2010-08-11 3,988,000 400,000 0.20 2,023,710,803 19,820,360 4.970 2010-08-09
2087 2010-08-05 3,588,000 -500,000 0.18 2,023,710,803 16,863,600 4.700 2010-08-03
2088 2010-07-22 4,088,000 200,000 0.20 2,023,710,803 16,679,040 4.080 2010-07-20
2089 2010-07-21 3,888,000 -100,000 0.19 2,023,710,803 15,435,360 3.970 2010-07-19
2090 2010-07-15 3,988,000 10,000 0.20 2,023,710,803 16,310,920 4.090 2010-07-13
2091 2010-07-07 3,978,000 200,000 0.20 2,023,710,803 15,872,220 3.990 2010-07-05
2092 2010-07-05 3,778,000 -500,000 0.19 2,023,710,803 15,376,460 4.070 2010-06-30
2093 2010-05-31 4,278,000 -94,000 0.21 2,023,710,803 17,753,700 4.150 2010-05-27
2094 2010-05-28 4,372,000 -96,000 0.22 2,023,710,803 17,706,600 4.050 2010-05-26
2095 2010-05-11 4,468,000 10,000 0.22 2,023,710,803 18,274,120 4.090 2010-05-07
2096 2010-04-27 4,458,000 -5,000 0.22 2,023,710,803 21,041,760 4.720 2010-04-23
2097 2010-04-16 4,463,000 490,000 0.22 2,023,710,803 21,154,620 4.740 2010-04-14
2098 2010-03-09 3,973,000 50,000 0.20 2,023,710,803 17,719,580 4.460 2010-03-05
2099 2010-02-17 3,923,000 10,000 0.19 2,023,710,803 16,633,520 4.240 2010-02-11
2100 2010-02-12 3,913,000 346,000 0.19 2,023,710,803 15,925,910 4.070 2010-02-10
2101 2010-02-11 3,567,000 250,000 0.18 2,023,710,803 14,160,990 3.970 2010-02-09
2102 2010-02-10 3,317,000 100,000 0.16 2,023,710,803 13,433,850 4.050 2010-02-08
2103 2010-02-09 3,217,000 2,000 0.16 2,023,710,803 13,897,440 4.320 2010-02-05
2104 2010-02-08 3,215,000 88,000 0.16 2,023,710,803 14,628,250 4.550 2010-02-04
2105 2010-02-05 3,127,000 62,000 0.15 2,023,710,803 14,759,440 4.720 2010-02-03
2106 2010-02-02 3,065,000 -134,000 0.15 2,023,710,803 13,853,800 4.520 2010-01-29
2107 2010-01-29 3,199,000 70,000 0.16 2,023,710,803 14,331,520 4.480 2010-01-27
2108 2010-01-22 3,129,000 -54,000 0.15 2,023,710,803 16,114,350 5.150 2010-01-20
2109 2010-01-07 3,183,000 20,000 0.16 2,023,710,803 16,997,220 5.340 2010-01-05
2110 2009-12-22 3,163,000 74,000 0.16 2,023,710,803 14,866,100 4.700 2009-12-18
2111 2009-12-21 3,089,000 62,000 0.15 2,023,710,803 14,765,420 4.780 2009-12-17
2112 2009-12-18 3,027,000 170,000 0.15 2,023,710,803 14,983,650 4.950 2009-12-16
2113 2009-12-14 2,857,000 80,000 0.14 2,023,710,803 13,570,750 4.750 2009-12-10
2114 2009-12-03 2,777,000 20,000 0.14 2,023,710,803 13,885,000 5.000 2009-12-01
2115 2009-11-27 2,757,000 120,000 0.14 2,023,710,803 14,088,270 5.110 2009-11-25
2116 2009-11-23 2,637,000 96,000 0.13 2,023,710,803 13,053,150 4.950 2009-11-19
2117 2009-11-20 2,541,000 -4,000 0.13 2,023,710,803 12,959,100 5.100 2009-11-18
2118 2009-11-10 2,545,000 54,000 0.13 2,023,710,803 13,717,550 5.390 2009-11-06
2119 2009-11-03 2,491,000 334,000 0.12 2,023,710,803 13,202,300 5.300 2009-10-30
2120 2009-10-29 2,157,000 96,000 0.11 2,023,710,803 12,122,340 5.620 2009-10-27
2121 2009-10-22 2,061,000 180,000 0.10 2,023,710,803 11,788,920 5.720 2009-10-20
2122 2009-10-21 1,881,000 -396,000 0.09 2,023,710,803 10,345,500 5.500 2009-10-19
2123 2009-10-20 2,277,000 400,000 0.11 2,023,710,803 11,612,700 5.100 2009-10-16
2124 2009-10-19 1,877,000 270,000 0.09 2,023,710,803 10,154,570 5.410 2009-10-15
2125 2009-10-16 1,607,000 70,000 0.08 2,023,710,803 9,288,460 5.780 2009-10-14
2126 2009-10-07 1,537,000 50,000 0.08 2,023,710,803 8,484,240 5.520 2009-10-05
2127 2009-09-23 1,487,000 4,000 0.07 2,023,710,803 9,948,030 6.690 2009-09-21
2128 2009-09-22 1,483,000 -100,000 0.07 2,023,710,803 9,105,620 6.140 2009-09-18
2129 2009-09-11 1,583,000 -98,000 0.08 2,023,710,803 10,558,610 6.670 2009-09-09
2130 2009-08-31 1,681,000 50,000 0.08 2,023,710,803 9,413,600 5.600 2009-08-27
2131 2009-08-27 1,631,000 300,000 0.08 2,023,710,803 9,655,520 5.920 2009-08-25
2132 2009-07-22 1,331,000 650,000 0.07 2,023,710,803 7,240,640 5.440 2009-07-20
2133 2009-07-17 681,000 -50,000 0.03 2,023,710,803 3,534,390 5.190 2009-07-15
2134 2009-06-11 731,000 76,000 0.03 2,277,020,170 3,655,000 5.000 2009-06-09
2135 2009-06-08 655,000 140,000 0.03 2,277,020,170 3,275,000 5.000 2009-06-04
2136 2009-06-05 515,000 -150,000 0.02 2,277,020,170 2,719,200 5.280 2009-06-03
2137 2009-06-04 665,000 -50,000 0.03 2,277,020,170 3,477,950 5.230 2009-06-02
2138 2009-06-01 715,000 -1,066,000 0.03 2,277,020,170 3,918,200 5.480 2009-05-27
2139 2009-05-25 1,781,000 1,066,000 0.08 2,277,020,170 8,156,980 4.580 2009-05-21
2140 2009-05-21 715,000 250,000 0.03 2,277,020,170 3,253,250 4.550 2009-05-19
2141 2009-04-17 465,000 -208,900 0.02 2,256,941,300 1,339,200 2.880 2009-04-15
2142 2009-03-09 673,900 -26,000 0.03 2,256,941,300 1,570,187 2.330 2009-03-05
2143 2009-03-05 699,900 10,000 0.03 2,256,941,300 1,553,778 2.220 2009-03-03
2144 2009-02-19 689,900 30,000 0.03 2,256,941,300 1,779,942 2.580 2009-02-17
2145 2008-11-14 659,900 -550,000 0.03 2,262,379,300 1,260,409 1.910 2008-11-12
2146 2008-11-05 1,209,900 -200,000 0.05 2,262,379,300 2,214,117 1.830 2008-11-03
2147 2008-10-29 1,409,900 -16,000 0.06 2,328,273,300 2,086,652 1.480 2008-10-27
2148 2008-09-26 1,425,900 -32,000 0.06 2,331,931,300 3,807,153 2.670 2008-09-24
2149 2008-09-02 1,457,900 37,000 0.06 2,331,931,300 6,648,024 4.560 2008-08-29
2150 2008-08-26 1,420,900 -40,000 0.06 2,325,931,300 6,081,452 4.280 2008-08-21
2151 2008-08-25 1,460,900 40,000 0.06 2,325,931,300 6,106,562 4.180 2008-08-20
2152 2008-06-23 1,420,900 -14,000 0.06 2,343,461,300 11,651,380 8.200 2008-06-19
2153 2008-06-20 1,434,900 14,000 0.06 2,343,461,300 12,081,858 8.420 2008-06-18
2154 2008-06-12 1,420,900 -14,000 0.06 2,343,461,300 12,930,190 9.100 2008-06-10
2155 2008-06-11 1,434,900 104,900 0.06 2,343,461,300 13,373,268 9.320 2008-06-06
2156 2008-06-10 1,330,000 108,000 0.06 2,343,461,300 12,289,200 9.240 2008-06-05
2157 2008-06-06 1,222,000 -54,000 0.05 2,343,461,300 11,364,600 9.300 2008-06-04
2158 2008-06-05 1,276,000 100,000 0.05 2,343,461,300 11,854,040 9.290 2008-06-03
2159 2008-06-03 1,176,000 14,000 0.05 2,343,461,300 10,725,120 9.120 2008-05-30
2160 2008-05-23 1,162,000 50,000 0.05 2,343,461,300 11,039,000 9.500 2008-05-21
2161 2008-05-21 1,112,000 100,000 0.05 2,343,461,300 11,097,760 9.980 2008-05-19
2162 2008-05-20 1,012,000 -4,000 0.04 2,343,461,300 10,109,880 9.990 2008-05-16
2163 2008-05-06 1,016,000 -50,000 0.04 2,343,461,300 10,424,160 10.26 2008-05-02
2164 2008-04-18 1,066,000 50,000 0.05 2,343,879,300 10,489,440 9.840 2008-04-16
2165 2008-03-10 1,016,000 30,000 0.04 2,328,009,734 11,297,920 11.12 2008-03-06
2166 2008-02-05 986,000 50,000 0.04 2,328,309,734 10,451,600 10.60 2008-02-01
2167 2008-01-31 936,000 50,000 0.04 2,328,309,734 10,296,000 11.00 2008-01-29
2168 2008-01-18 886,000 8,000 0.04 2,328,309,734 10,171,280 11.48 2008-01-16
2169 2008-01-16 878,000 -30,000 0.04 2,328,309,734 11,747,640 13.38 2008-01-14
2170 2008-01-15 908,000 -91,000 0.04 2,328,309,734 11,695,040 12.88 2008-01-11
2171 2008-01-09 999,000 21,000 0.04 2,328,309,734 11,848,140 11.86 2008-01-07
2172 2008-01-02 978,000 -30,000 0.04 2,328,309,734 11,872,920 12.14 2007-12-27
2173 2007-12-28 1,008,000 30,000 0.04 2,328,309,734 12,075,840 11.98 2007-12-21
2174 2007-12-13 978,000 -30,000 0.04 2,328,309,734 11,638,200 11.90 2007-12-11
2175 2007-12-12 1,008,000 30,000 0.04 2,328,309,734 12,136,320 12.04 2007-12-10
2176 2007-12-03 978,000 30,000 0.04 2,328,309,734 11,442,600 11.70 2007-11-29
2177 2007-11-28 948,000 30,000 0.04 2,328,309,734 10,067,760 10.62 2007-11-26
2178 2007-11-15 918,000 -30,000 0.04 2,328,309,734 10,446,840 11.38 2007-11-13
2179 2007-11-14 948,000 30,000 0.04 2,328,309,734 10,617,600 11.20 2007-11-12
2180 2007-10-24 918,000 -47,500 0.04 2,183,112,064 10,648,800 11.60 2007-10-22
2181 2007-10-23 965,500 47,500 0.04 2,183,112,064 11,643,930 12.06 2007-10-18
2182 2007-09-27 918,000 -34,300 0.04 2,183,112,064 11,566,800 12.60 2007-09-24
2183 2007-08-27 952,300 -90,000 0.04 2,183,112,064 10,989,542 11.54 2007-08-23
2184 2007-08-17 1,042,300 390,000 0.05 2,183,112,064 10,839,920 10.40 2007-08-15
2185 2007-07-25 652,300 -60,000 0.03 2,183,112,064 8,610,360 13.20 2007-07-23
2186 2007-07-24 712,300 60,000 0.03 2,183,112,064 9,060,456 12.72 2007-07-20
2187 2007-07-10 652,300 -23,185 0.03 2,183,112,064 7,958,060 12.20 2007-07-06
2188 2007-07-09 675,485 24,885 0.03 2,183,112,064 8,105,820 12.00 2007-07-05
2189 2007-07-04 650,600 8,000 0.03 2,183,112,064 7,481,900 11.50 2007-06-29
2190 2007-06-29 642,600 -78,000 0.03 2,186,310,064 7,081,452 11.02 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top