SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.730 2025-11-06
2 2025-11-07 0.730 2025-11-05
3 2025-11-06 0.730 2025-11-04
4 2025-10-31 44,403,652 -180,000 1.47 3,017,661,785 33,746,776 0.760 2025-10-28
5 2025-10-28 44,583,652 102 1.48 3,017,661,785 33,883,576 0.760 2025-10-24
6 2025-10-24 44,583,550 150,000 1.48 3,017,661,785 33,883,498 0.760 2025-10-22
7 2025-10-10 44,433,550 62,000 1.47 3,017,661,785 36,879,847 0.830 2025-10-08
8 2025-09-29 44,371,550 500,000 1.47 3,017,661,785 38,159,533 0.860 2025-09-25
9 2025-09-25 43,871,550 -12,010 1.45 3,017,661,785 35,535,956 0.810 2025-09-23
10 2025-09-24 43,883,560 -100,000 1.45 3,017,661,785 36,423,355 0.830 2025-09-22
11 2025-09-22 43,983,560 2,000 1.46 3,017,661,785 32,987,670 0.750 2025-09-18
12 2025-09-17 43,981,560 -150,000 1.46 3,017,661,785 33,425,986 0.760 2025-09-15
13 2025-09-16 44,131,560 12,000 1.46 3,017,661,785 32,657,354 0.740 2025-09-12
14 2025-09-15 44,119,560 4,017 1.46 3,017,661,785 33,530,866 0.760 2025-09-11
15 2025-09-03 44,115,543 -126,000 1.46 3,017,661,785 32,204,346 0.730 2025-09-01
16 2025-08-25 44,241,543 8,000 1.47 3,017,661,785 32,296,326 0.730 2025-08-21
17 2025-08-18 44,233,543 11,929 1.47 3,017,661,785 33,175,157 0.750 2025-08-14
18 2025-08-14 44,221,614 14,000 1.47 3,017,661,785 31,397,346 0.710 2025-08-12
19 2025-08-13 44,207,614 12,000 1.46 3,017,661,785 31,387,406 0.710 2025-08-11
20 2025-08-01 44,195,614 12,000 1.46 3,017,661,785 29,611,061 0.670 2025-07-30
21 2025-07-31 44,183,614 24,000 1.46 3,017,661,785 30,044,858 0.680 2025-07-29
22 2025-07-28 44,159,614 34,015 1.46 3,017,661,785 29,145,345 0.660 2025-07-24
23 2025-07-24 44,125,599 12,000 1.46 3,017,661,785 28,240,383 0.640 2025-07-22
24 2025-07-17 44,113,599 -1,065,123 1.46 3,017,661,785 29,556,111 0.670 2025-07-15
25 2025-07-10 45,178,722 12,000 1.50 3,017,661,785 28,010,808 0.620 2025-07-08
26 2025-07-07 45,166,722 4,000 1.50 3,017,661,785 28,455,035 0.630 2025-07-03
27 2025-07-03 45,162,722 2,000 1.50 3,017,661,785 28,000,888 0.620 2025-06-30
28 2025-07-02 45,160,722 4,000 1.50 3,017,661,785 27,548,040 0.610 2025-06-27
29 2025-06-23 45,156,722 50,000 1.50 3,017,661,785 25,739,332 0.570 2025-06-19
30 2025-03-27 45,106,722 1,149,880 1.49 3,017,661,785 28,417,235 0.630 2025-03-25
31 2025-03-26 43,956,842 -1,020 1.46 3,017,661,785 27,692,810 0.630 2025-03-24
32 2025-03-25 43,957,862 1,900 1.46 3,017,661,785 28,133,032 0.640 2025-03-21
33 2025-03-24 43,955,962 -240 1.46 3,017,661,785 27,692,256 0.630 2025-03-20
34 2025-02-24 43,956,202 46,000 1.46 3,017,661,785 26,373,721 0.600 2025-02-20
35 2025-02-14 43,910,202 -26,000 1.46 3,017,661,785 27,224,325 0.620 2025-02-12
36 2025-02-05 43,936,202 30,000 1.46 3,017,661,785 26,801,083 0.610 2025-02-03
37 2025-01-20 43,906,202 -184,000 1.45 3,017,661,785 27,221,845 0.620 2025-01-16
38 2025-01-09 44,090,202 -360,000 1.46 3,017,661,785 26,895,023 0.610 2025-01-07
39 2025-01-08 44,450,202 -168,000 1.47 3,017,661,785 27,559,125 0.620 2025-01-06
40 2025-01-07 44,618,202 -82,000 1.48 3,017,661,785 28,109,467 0.630 2025-01-03
41 2025-01-06 44,700,202 -8,000 1.48 3,017,661,785 29,055,131 0.650 2025-01-02
42 2024-12-16 44,708,202 298,000 1.48 3,017,661,785 29,507,413 0.660 2024-12-12
43 2024-12-13 44,410,202 20,000 1.47 3,017,661,785 29,754,835 0.670 2024-12-11
44 2024-12-04 44,390,202 -36,000 1.47 3,017,661,785 28,853,631 0.650 2024-12-02
45 2024-12-03 44,426,202 -8,000 1.47 3,017,661,785 29,321,293 0.660 2024-11-29
46 2024-11-28 44,434,202 360,000 1.47 3,017,661,785 27,993,547 0.630 2024-11-26
47 2024-11-26 44,074,202 286,000 1.46 3,017,661,785 27,766,747 0.630 2024-11-22
48 2024-11-20 43,788,202 -520,000 1.45 3,017,661,785 27,586,567 0.630 2024-11-18
49 2024-11-18 44,308,202 -292,000 1.47 3,017,661,785 27,914,167 0.630 2024-11-14
50 2024-11-15 44,600,202 -360,000 1.48 3,017,661,785 28,990,131 0.650 2024-11-13
51 2024-11-13 44,960,202 -250,000 1.49 3,017,661,785 31,022,539 0.690 2024-11-11
52 2024-11-08 45,210,202 -42,000 1.50 3,017,661,785 31,195,039 0.690 2024-11-06
53 2024-11-07 45,252,202 42,000 1.50 3,017,661,785 31,676,541 0.700 2024-11-05
54 2024-11-04 45,210,202 -36,000 1.50 3,017,661,785 30,290,835 0.670 2024-10-31
55 2024-11-01 45,246,202 36,000 1.50 3,017,661,785 30,314,955 0.670 2024-10-30
56 2024-10-28 45,210,202 -38,000 1.50 3,017,661,785 31,195,039 0.690 2024-10-24
57 2024-10-24 45,248,202 10,000 1.50 3,017,661,785 31,221,259 0.690 2024-10-22
58 2024-10-21 45,238,202 244,000 1.50 3,017,661,785 31,214,359 0.690 2024-10-17
59 2024-10-18 44,994,202 -74,000 1.49 3,017,661,785 31,945,883 0.710 2024-10-16
60 2024-10-14 45,068,202 -2,000 1.49 3,017,661,785 33,801,152 0.750 2024-10-09
61 2024-10-07 45,070,202 12,000 1.49 3,017,661,785 36,506,864 0.810 2024-10-03
62 2024-10-02 45,058,202 131,480 1.49 3,017,661,785 32,892,487 0.730 2024-09-27
63 2024-09-27 44,926,722 444,000 1.49 3,017,661,785 29,202,369 0.650 2024-09-25
64 2024-09-24 44,482,722 849 1.47 3,017,661,785 27,579,288 0.620 2024-09-20
65 2024-09-13 44,481,873 -560,000 1.47 3,017,661,785 28,023,580 0.630 2024-09-11
66 2024-09-11 45,041,873 716,000 1.49 3,017,661,785 27,925,961 0.620 2024-09-09
67 2024-09-10 44,325,873 -37,349 1.47 3,017,661,785 27,925,300 0.630 2024-09-05
68 2024-09-09 44,363,222 36,000 1.47 3,017,661,785 27,948,830 0.630 2024-09-04
69 2024-09-05 44,327,222 -260,000 1.47 3,017,661,785 27,926,150 0.630 2024-09-03
70 2024-09-04 44,587,222 -420,000 1.48 3,017,661,785 28,089,950 0.630 2024-09-02
71 2024-09-02 45,007,222 -8,000 1.49 3,017,661,785 30,154,839 0.670 2024-08-29
72 2024-08-29 45,015,222 -10,000 1.49 3,017,661,785 30,610,351 0.680 2024-08-27
73 2024-08-22 45,025,222 3,988 1.49 3,017,661,785 30,617,151 0.680 2024-08-20
74 2024-08-21 45,021,234 3,988 1.49 3,017,661,785 29,714,014 0.660 2024-08-19
75 2024-08-15 45,017,246 -140,000 1.49 3,017,661,785 30,161,555 0.670 2024-08-13
76 2024-08-02 45,157,246 140,000 1.50 3,017,661,785 34,771,079 0.770 2024-07-31
77 2024-07-31 45,017,246 520,000 1.49 3,017,661,785 33,762,935 0.750 2024-07-29
78 2024-07-12 44,497,246 60,000 1.47 3,017,661,785 32,482,990 0.730 2024-07-10
79 2024-06-28 44,437,246 -14,000 1.47 3,017,661,785 33,327,935 0.750 2024-06-26
80 2024-06-18 44,451,246 14,000 1.47 3,017,661,785 33,338,435 0.750 2024-06-14
81 2024-06-12 44,437,246 -242,000 1.47 3,017,661,785 34,216,679 0.770 2024-06-07
82 2024-06-11 44,679,246 166,000 1.48 3,017,661,785 34,403,019 0.770 2024-06-06
83 2024-06-07 44,513,246 -34,000 1.48 3,017,661,785 34,275,199 0.770 2024-06-05
84 2024-06-06 44,547,246 258,000 1.48 3,017,661,785 35,192,324 0.790 2024-06-04
85 2024-06-05 44,289,246 -2,000 1.47 3,017,661,785 34,102,719 0.770 2024-06-03
86 2024-06-04 44,291,246 37,685 1.47 3,017,661,785 33,218,435 0.750 2024-05-31
87 2024-05-30 44,253,561 -386,000 1.47 3,017,661,785 35,402,849 0.800 2024-05-28
88 2024-05-29 44,639,561 -48,000 1.48 3,017,661,785 35,265,253 0.790 2024-05-27
89 2024-05-28 44,687,561 20,000 1.48 3,017,661,785 34,856,298 0.780 2024-05-24
90 2024-05-24 44,667,561 -82,000 1.48 3,017,661,785 37,074,076 0.830 2024-05-22
91 2024-05-23 44,749,561 9 1.48 3,017,661,785 37,589,631 0.840 2024-05-21
92 2024-05-22 44,749,552 22,009 1.48 3,017,661,785 38,037,119 0.850 2024-05-20
93 2024-05-20 44,727,543 -7,990 1.48 3,017,661,785 36,676,585 0.820 2024-05-16
94 2024-05-17 44,735,533 -220,000 1.48 3,017,661,785 35,341,071 0.790 2024-05-14
95 2024-05-16 44,955,533 16,000 1.49 3,017,661,785 36,863,537 0.820 2024-05-13
96 2024-05-14 44,939,533 -78,945 1.49 3,017,661,785 35,502,231 0.790 2024-05-10
97 2024-05-10 45,018,478 16,000 1.49 3,017,661,785 34,214,043 0.760 2024-05-08
98 2024-05-07 45,002,478 -66,000 1.49 3,017,661,785 35,101,933 0.780 2024-05-03
99 2024-05-06 45,068,478 56,000 1.49 3,017,661,785 35,604,098 0.790 2024-05-02
100 2024-05-03 45,012,478 413,990 1.49 3,017,661,785 35,109,733 0.780 2024-04-30
101 2024-05-02 44,598,488 40,000 1.48 3,017,661,785 33,894,851 0.760 2024-04-29
102 2024-04-25 44,558,488 -54,000 1.48 3,017,661,785 32,527,696 0.730 2024-04-23
103 2024-04-24 44,612,488 3,452,132 1.48 3,017,661,785 32,120,991 0.720 2024-04-22
104 2024-04-23 41,160,356 -22,000 1.36 3,017,661,785 29,635,456 0.720 2024-04-19
105 2024-04-22 41,182,356 38,000 1.36 3,017,661,785 30,063,120 0.730 2024-04-18
106 2024-04-19 41,144,356 22,000 1.36 3,017,661,785 27,978,162 0.680 2024-04-17
107 2024-04-18 41,122,356 -14,000 1.36 3,017,661,785 27,963,202 0.680 2024-04-16
108 2024-04-17 41,136,356 -944,000 1.36 3,017,661,785 28,384,086 0.690 2024-04-15
109 2024-04-15 42,080,356 459,998 1.39 3,017,661,785 31,139,463 0.740 2024-04-11
110 2024-04-12 41,620,358 246,006 1.38 3,017,661,785 30,799,065 0.740 2024-04-10
111 2024-04-10 41,374,352 -14,000 1.37 3,017,661,785 29,375,790 0.710 2024-04-08
112 2024-04-09 41,388,352 -94,000 1.37 3,017,661,785 29,385,730 0.710 2024-04-05
113 2024-04-08 41,482,352 -36,000 1.37 3,017,661,785 30,696,940 0.740 2024-04-03
114 2024-04-05 41,518,352 -299,998 1.38 3,017,661,785 31,138,764 0.750 2024-04-02
115 2024-04-03 41,818,350 1,354,699 1.39 3,017,661,785 31,363,763 0.750 2024-03-28
116 2024-04-02 40,463,651 -90,000 1.34 3,017,661,785 29,943,102 0.740 2024-03-27
117 2024-03-28 40,553,651 -14,000 1.34 3,017,661,785 32,848,457 0.810 2024-03-26
118 2024-03-26 40,567,651 -20,000 1.34 3,017,661,785 33,671,150 0.830 2024-03-22
119 2024-03-25 40,587,651 -18,000 1.35 3,017,661,785 33,687,750 0.830 2024-03-21
120 2024-03-20 40,605,651 -30,000 1.35 3,017,661,785 32,890,577 0.810 2024-03-18
121 2024-03-19 40,635,651 34,000 1.35 3,017,661,785 32,914,877 0.810 2024-03-15
122 2024-03-18 40,601,651 80,000 1.35 3,017,661,785 34,511,403 0.850 2024-03-14
123 2024-03-15 40,521,651 -80,000 1.34 3,017,661,785 34,443,403 0.850 2024-03-13
124 2024-03-12 40,601,651 80,000 1.35 3,017,661,785 32,887,337 0.810 2024-03-08
125 2024-03-11 40,521,651 50,000 1.34 3,017,661,785 32,417,321 0.800 2024-03-07
126 2024-03-07 40,471,651 -10,000 1.34 3,017,661,785 32,377,321 0.800 2024-03-05
127 2024-03-06 40,481,651 10,000 1.34 3,017,661,785 34,409,403 0.850 2024-03-04
128 2024-03-04 40,471,651 -463,492 1.34 3,017,661,785 33,591,470 0.830 2024-02-29
129 2024-03-01 40,935,143 54,000 1.36 3,017,661,785 34,794,872 0.850 2024-02-28
130 2024-02-29 40,881,143 330,000 1.35 3,017,661,785 34,748,972 0.850 2024-02-27
131 2024-02-28 40,551,143 22,000 1.34 3,017,661,785 34,468,472 0.850 2024-02-26
132 2024-02-27 40,529,143 28,000 1.34 3,017,661,785 34,855,063 0.860 2024-02-23
133 2024-02-26 40,501,143 380,000 1.34 3,017,661,785 35,235,994 0.870 2024-02-22
134 2024-02-23 40,121,143 2,000 1.33 3,017,661,785 34,102,972 0.850 2024-02-21
135 2024-02-21 40,119,143 132,000 1.33 3,017,661,785 35,706,037 0.890 2024-02-19
136 2024-02-20 39,987,143 -394,000 1.33 3,017,661,785 31,989,714 0.800 2024-02-16
137 2024-02-16 40,381,143 46,000 1.34 3,017,661,785 29,478,234 0.730 2024-02-14
138 2024-02-15 40,335,143 -46,000 1.34 3,017,661,785 31,461,412 0.780 2024-02-08
139 2024-02-14 40,381,143 2,000 1.34 3,017,661,785 31,497,292 0.780 2024-02-07
140 2024-02-08 40,379,143 -74,000 1.34 3,017,661,785 31,495,732 0.780 2024-02-06
141 2024-02-07 40,453,143 -6,000 1.34 3,017,661,785 30,744,389 0.760 2024-02-05
142 2024-02-06 40,459,143 -144,000 1.34 3,017,661,785 32,367,314 0.800 2024-02-02
143 2024-01-31 40,603,143 -4,000 1.35 3,017,661,785 33,294,577 0.820 2024-01-29
144 2024-01-30 40,607,143 -110,000 1.35 3,017,661,785 32,891,786 0.810 2024-01-26
145 2024-01-29 40,717,143 12,000 1.35 3,017,661,785 34,202,400 0.840 2024-01-25
146 2024-01-26 40,705,143 16,084 1.35 3,017,661,785 32,971,166 0.810 2024-01-24
147 2024-01-25 40,689,059 -58,000 1.35 3,017,661,785 33,365,028 0.820 2024-01-23
148 2024-01-24 40,747,059 -10,000 1.35 3,017,661,785 32,597,647 0.800 2024-01-22
149 2024-01-23 40,757,059 24,000 1.35 3,017,661,785 33,420,788 0.820 2024-01-19
150 2024-01-22 40,733,059 -18,000 1.35 3,017,661,785 34,215,770 0.840 2024-01-18
151 2024-01-18 40,751,059 120,000 1.35 3,017,661,785 36,268,443 0.890 2024-01-16
152 2024-01-17 40,631,059 308,000 1.35 3,017,661,785 36,161,643 0.890 2024-01-15
153 2024-01-16 40,323,059 181,988 1.34 3,017,661,785 35,081,061 0.870 2024-01-12
154 2024-01-15 40,141,071 200,000 1.33 3,017,661,785 35,324,142 0.880 2024-01-11
155 2024-01-12 39,941,071 -40,000 1.32 3,017,661,785 35,148,142 0.880 2024-01-10
156 2024-01-11 39,981,071 -400,500 1.32 3,017,661,785 35,583,153 0.890 2024-01-09
157 2024-01-10 40,381,571 -410,000 1.34 3,017,661,785 36,747,230 0.910 2024-01-08
158 2024-01-05 40,791,571 -32,000 1.35 3,017,661,785 39,975,740 0.980 2024-01-03
159 2024-01-04 40,823,571 32,000 1.35 3,017,661,785 40,823,571 1.000 2024-01-02
160 2024-01-03 40,791,571 20,000 1.35 3,017,661,785 41,199,487 1.010 2023-12-29
161 2023-12-29 40,771,571 420,000 1.35 3,017,661,785 39,548,424 0.970 2023-12-27
162 2023-12-27 40,351,571 -84 1.34 3,017,661,785 37,930,477 0.940 2023-12-21
163 2023-12-22 40,351,655 -254,000 1.34 3,017,661,785 37,930,556 0.940 2023-12-20
164 2023-12-19 40,605,655 254,000 1.35 3,017,661,785 38,575,372 0.950 2023-12-15
165 2023-12-15 40,351,655 -8,000 1.34 3,017,661,785 38,737,589 0.960 2023-12-13
166 2023-12-14 40,359,655 8,000 1.34 3,017,661,785 39,956,058 0.990 2023-12-12
167 2023-12-13 40,351,655 -18,000 1.34 3,017,661,785 39,544,622 0.980 2023-12-11
168 2023-12-05 40,369,655 -20,000 1.34 3,017,661,785 41,177,048 1.020 2023-12-01
169 2023-12-04 40,389,655 -6,000 1.34 3,017,661,785 42,409,138 1.050 2023-11-30
170 2023-12-01 40,395,655 34,000 1.34 3,020,379,785 40,799,612 1.010 2023-11-29
171 2023-11-28 40,361,655 2,000 1.34 3,020,379,785 42,379,738 1.050 2023-11-24
172 2023-11-24 40,359,655 2,000 1.34 3,020,379,785 41,974,041 1.040 2023-11-22
173 2023-11-23 40,357,655 2,000 1.34 3,020,379,785 41,164,808 1.020 2023-11-21
174 2023-11-20 40,355,655 16,000 1.34 3,020,379,785 42,373,438 1.050 2023-11-16
175 2023-11-17 40,339,655 -66,000 1.34 3,020,379,785 42,760,034 1.060 2023-11-15
176 2023-11-10 40,405,655 2,000 1.34 3,020,379,785 41,617,825 1.030 2023-11-08
177 2023-11-08 40,403,655 -863,197 1.34 3,020,379,785 43,635,947 1.080 2023-11-06
178 2023-11-07 41,266,852 2,000 1.37 3,020,379,785 43,330,195 1.050 2023-11-03
179 2023-10-30 41,264,852 -84,000 1.37 3,020,379,785 43,328,095 1.050 2023-10-26
180 2023-10-27 41,348,852 -36,000 1.37 3,020,379,785 44,656,760 1.080 2023-10-25
181 2023-10-26 41,384,852 104,000 1.37 3,020,379,785 44,281,792 1.070 2023-10-24
182 2023-10-18 41,280,852 -634,300 1.37 3,020,379,785 46,234,554 1.120 2023-10-16
183 2023-10-17 41,915,152 96,000 1.39 3,020,379,785 47,364,122 1.130 2023-10-13
184 2023-10-09 41,819,152 48,000 1.38 3,020,379,785 47,255,642 1.130 2023-10-05
185 2023-10-06 41,771,152 -58,000 1.38 3,020,379,785 46,783,690 1.120 2023-10-04
186 2023-10-05 41,829,152 58,000 1.38 3,020,379,785 47,266,942 1.130 2023-10-03
187 2023-10-03 41,771,152 10,000 1.38 3,020,379,785 47,201,402 1.130 2023-09-28
188 2023-09-29 41,761,152 -10,000 1.38 3,020,379,785 46,772,490 1.120 2023-09-27
189 2023-09-20 41,771,152 400,000 1.38 3,020,379,785 47,201,402 1.130 2023-09-18
190 2023-09-18 41,371,152 200,000 1.37 3,020,379,785 46,335,690 1.120 2023-09-14
191 2023-09-15 41,171,152 100,000 1.36 3,020,379,785 46,111,690 1.120 2023-09-13
192 2023-09-14 41,071,152 98,000 1.36 3,020,379,785 46,410,402 1.130 2023-09-12
193 2023-09-13 40,973,152 18,000 1.36 3,020,379,785 47,119,125 1.150 2023-09-11
194 2023-09-12 40,955,152 90,000 1.36 3,020,379,785 46,688,873 1.140 2023-09-07
195 2023-09-11 40,865,152 276,000 1.35 3,020,379,785 47,812,228 1.170 2023-09-06
196 2023-09-07 40,589,152 162,000 1.34 3,020,379,785 47,083,416 1.160 2023-09-05
197 2023-09-06 40,427,152 199,993 1.34 3,020,379,785 46,086,953 1.140 2023-09-04
198 2023-09-05 40,227,159 -16,000 1.33 3,020,379,785 44,249,875 1.100 2023-08-31
199 2023-09-04 40,243,159 16,000 1.33 3,020,379,785 47,889,359 1.190 2023-08-30
200 2023-08-21 40,227,159 2,000 1.33 3,020,379,785 49,479,406 1.230 2023-08-17
201 2023-08-18 40,225,159 -6 1.33 3,020,379,785 48,672,442 1.210 2023-08-16
202 2023-08-17 40,225,165 -2,006 1.33 3,020,379,785 51,085,960 1.270 2023-08-15
203 2023-08-10 40,227,171 -6,000 1.33 3,020,379,785 51,490,779 1.280 2023-08-08
204 2023-08-03 40,233,171 5,982 1.33 3,020,379,785 53,912,449 1.340 2023-08-01
205 2023-07-27 40,227,189 -130,000 1.33 3,020,379,785 53,099,889 1.320 2023-07-25
206 2023-07-21 40,357,189 -78,000 1.34 3,020,379,785 48,025,055 1.190 2023-07-19
207 2023-07-20 40,435,189 -66,000 1.34 3,020,379,785 48,117,875 1.190 2023-07-18
208 2023-07-19 40,501,189 -94,000 1.34 3,020,379,785 48,601,427 1.200 2023-07-14
209 2023-07-18 40,595,189 -66,000 1.34 3,020,379,785 48,714,227 1.200 2023-07-13
210 2023-07-14 40,661,189 -90,000 1.35 3,020,379,785 47,980,203 1.180 2023-07-12
211 2023-07-10 40,751,189 -16,000 1.35 3,020,379,785 49,308,939 1.210 2023-07-06
212 2023-07-07 40,767,189 16,000 1.35 3,020,379,785 49,735,971 1.220 2023-07-05
213 2023-06-29 40,751,189 -7 1.35 3,020,379,785 49,308,939 1.210 2023-06-27
214 2023-06-27 40,751,196 -756,000 1.35 3,020,379,785 49,308,947 1.210 2023-06-23
215 2023-06-26 41,507,196 756,000 1.37 3,020,379,785 51,053,851 1.230 2023-06-21
216 2023-06-23 40,751,196 -798,000 1.35 3,020,379,785 50,123,971 1.230 2023-06-20
217 2023-06-20 41,549,196 44,000 1.38 3,020,379,785 52,767,479 1.270 2023-06-16
218 2023-06-19 41,505,196 80,000 1.37 3,020,379,785 50,636,339 1.220 2023-06-15
219 2023-06-15 41,425,196 476,000 1.37 3,020,379,785 52,195,747 1.260 2023-06-13
220 2023-06-14 40,949,196 -20,000 1.36 3,020,379,785 49,548,527 1.210 2023-06-12
221 2023-06-08 40,969,196 -8,000 1.36 3,020,379,785 49,982,419 1.220 2023-06-06
222 2023-06-07 40,977,196 8,000 1.36 3,020,379,785 50,811,723 1.240 2023-06-05
223 2023-06-02 40,969,196 146,000 1.36 3,020,379,785 48,343,651 1.180 2023-05-31
224 2023-06-01 40,823,196 28,000 1.35 3,020,379,785 51,028,995 1.250 2023-05-30
225 2023-05-31 40,795,196 -1,847,250 1.35 3,020,379,785 50,178,091 1.230 2023-05-29
226 2023-05-25 42,642,446 -12,000 1.41 3,020,379,785 55,435,180 1.300 2023-05-23
227 2023-05-19 42,654,446 -26,000 1.41 3,020,379,785 58,436,591 1.370 2023-05-17
228 2023-05-18 42,680,446 -30,000 1.41 3,020,379,785 58,899,015 1.380 2023-05-16
229 2023-05-17 42,710,446 -56,000 1.41 3,020,379,785 58,513,311 1.370 2023-05-15
230 2023-05-16 42,766,446 -26,000 1.42 3,020,379,785 59,445,360 1.390 2023-05-12
231 2023-05-03 42,792,446 -58,000 1.42 3,020,379,785 60,765,273 1.420 2023-04-28
232 2023-05-02 42,850,446 66,000 1.42 3,020,379,785 59,990,624 1.400 2023-04-27
233 2023-04-28 42,784,446 36,000 1.42 3,020,379,785 60,326,069 1.410 2023-04-26
234 2023-04-27 42,748,446 38,000 1.42 3,020,379,785 61,557,762 1.440 2023-04-25
235 2023-04-26 42,710,446 26,000 1.41 3,020,379,785 63,211,460 1.480 2023-04-24
236 2023-04-25 42,684,446 22,000 1.41 3,020,379,785 61,038,758 1.430 2023-04-21
237 2023-04-24 42,662,446 24,000 1.41 3,020,379,785 63,567,045 1.490 2023-04-20
238 2023-04-21 42,638,446 6,000 1.41 3,020,379,785 62,678,516 1.470 2023-04-19
239 2023-04-20 42,632,446 6,000 1.41 3,020,379,785 63,948,669 1.500 2023-04-18
240 2023-04-19 42,626,446 8,000 1.41 3,020,379,785 63,939,669 1.500 2023-04-17
241 2023-04-18 42,618,446 66,000 1.41 3,020,379,785 63,927,669 1.500 2023-04-14
242 2023-04-17 42,552,446 14,000 1.41 3,020,379,785 64,679,718 1.520 2023-04-13
243 2023-04-13 42,538,446 -48,000 1.41 3,020,379,785 65,934,591 1.550 2023-04-11
244 2023-04-12 42,586,446 -32,000 1.41 3,020,379,785 65,157,262 1.530 2023-04-06
245 2023-04-11 42,618,446 80,000 1.41 3,020,379,785 65,206,222 1.530 2023-04-04
246 2023-04-06 42,538,446 20,000 1.41 3,020,379,785 62,956,900 1.480 2023-04-03
247 2023-04-04 42,518,446 1,264,000 1.41 3,020,379,785 61,226,562 1.440 2023-03-31
248 2023-04-03 41,254,446 14,000 1.37 3,020,379,785 59,406,402 1.440 2023-03-30
249 2023-03-30 41,240,446 44,468 1.37 3,020,379,785 58,561,433 1.420 2023-03-28
250 2023-03-29 41,195,978 76,000 1.36 3,020,379,785 59,734,168 1.450 2023-03-27
251 2023-03-28 41,119,978 -32,397 1.36 3,020,379,785 61,679,967 1.500 2023-03-24
252 2023-03-27 41,152,375 51,953 1.36 3,020,379,785 60,905,515 1.480 2023-03-23
253 2023-03-24 41,100,422 -18,335 1.36 3,020,379,785 61,650,633 1.500 2023-03-22
254 2023-03-23 41,118,757 -1,612,000 1.36 3,020,379,785 61,678,136 1.500 2023-03-21
255 2023-03-22 42,730,757 -4,000 1.41 3,020,379,785 63,241,520 1.480 2023-03-20
256 2023-03-21 42,734,757 111,970 1.41 3,020,379,785 64,529,483 1.510 2023-03-17
257 2023-03-20 42,622,787 64,000 1.41 3,020,379,785 64,786,636 1.520 2023-03-16
258 2023-03-17 42,558,787 39,985 1.41 3,020,379,785 65,114,944 1.530 2023-03-15
259 2023-03-16 42,518,802 -30 1.41 3,020,379,785 64,203,391 1.510 2023-03-14
260 2023-03-15 42,518,832 -79,980 1.41 3,020,379,785 65,904,190 1.550 2023-03-13
261 2023-03-14 42,598,812 80,000 1.41 3,020,379,785 65,176,182 1.530 2023-03-10
262 2023-03-13 42,518,812 -108,000 1.41 3,020,379,785 65,904,159 1.550 2023-03-09
263 2023-03-08 42,626,812 -98,000 1.41 3,020,379,785 69,055,435 1.620 2023-03-06
264 2023-03-07 42,724,812 529,000 1.41 3,020,379,785 70,495,940 1.650 2023-03-03
265 2023-03-06 42,195,812 -90,000 1.40 3,020,379,785 67,935,257 1.610 2023-03-02
266 2023-03-03 42,285,812 -104,000 1.40 3,020,379,785 69,771,590 1.650 2023-03-01
267 2023-03-02 42,389,812 -72,005 1.40 3,020,379,785 67,399,801 1.590 2023-02-28
268 2023-03-01 42,461,817 -492,000 1.41 3,020,379,785 64,541,962 1.520 2023-02-27
269 2023-02-28 42,953,817 -27,000 1.42 3,020,379,785 68,296,569 1.590 2023-02-24
270 2023-02-21 42,980,817 14,000 1.42 3,020,379,785 68,339,499 1.590 2023-02-17
271 2023-02-20 42,966,817 10,000 1.42 3,020,379,785 67,887,571 1.580 2023-02-16
272 2023-02-16 42,956,817 445,000 1.42 3,020,379,785 71,308,316 1.660 2023-02-14
273 2023-02-15 42,511,817 -6,000 1.41 3,020,379,785 71,844,971 1.690 2023-02-13
274 2023-02-13 42,517,817 36,000 1.41 3,020,379,785 72,705,467 1.710 2023-02-09
275 2023-02-10 42,481,817 -92,672 1.41 3,020,379,785 71,794,271 1.690 2023-02-08
276 2023-02-07 42,574,489 33,996 1.41 3,020,379,785 74,505,356 1.750 2023-02-03
277 2023-02-06 42,540,493 -78,005 1.41 3,020,379,785 74,871,268 1.760 2023-02-02
278 2023-02-03 42,618,498 18,000 1.41 3,020,379,785 73,730,002 1.730 2023-02-01
279 2023-02-02 42,600,498 7,990 1.41 3,020,379,785 71,994,842 1.690 2023-01-31
280 2023-02-01 42,592,508 57,992 1.41 3,020,379,785 72,833,189 1.710 2023-01-30
281 2023-01-31 42,534,516 6,000 1.41 3,020,379,785 74,860,748 1.760 2023-01-27
282 2023-01-30 42,528,516 -18,000 1.41 3,020,379,785 75,275,473 1.770 2023-01-26
283 2023-01-27 42,546,516 -439,005 1.41 3,020,379,785 73,605,473 1.730 2023-01-20
284 2023-01-26 42,985,521 14,000 1.42 3,020,379,785 72,215,675 1.680 2023-01-19
285 2023-01-19 42,971,521 -314,000 1.42 3,020,379,785 72,621,870 1.690 2023-01-17
286 2023-01-18 43,285,521 -48,000 1.43 3,020,379,785 74,451,096 1.720 2023-01-16
287 2023-01-17 43,333,521 -6,000 1.43 3,020,379,785 75,833,662 1.750 2023-01-13
288 2023-01-16 43,339,521 4 1.43 3,020,379,785 74,543,976 1.720 2023-01-12
289 2023-01-13 43,339,517 374,000 1.43 3,020,379,785 75,410,760 1.740 2023-01-11
290 2023-01-11 42,965,517 -26,000 1.42 3,020,379,785 76,478,620 1.780 2023-01-09
291 2023-01-10 42,991,517 -72,000 1.42 3,020,379,785 75,235,155 1.750 2023-01-06
292 2023-01-09 43,063,517 426,004 1.43 3,020,379,785 78,375,601 1.820 2023-01-05
293 2023-01-06 42,637,513 1,394,008 1.41 3,020,379,785 77,173,899 1.810 2023-01-04
294 2023-01-05 41,243,505 42,005 1.37 3,020,379,785 71,763,699 1.740 2023-01-03
295 2023-01-03 41,201,500 80,000 1.36 3,020,379,785 68,806,505 1.670 2022-12-29
296 2022-12-30 41,121,500 -34,000 1.36 3,020,379,785 70,317,765 1.710 2022-12-28
297 2022-12-29 41,155,500 -46,000 1.36 3,020,379,785 70,787,460 1.720 2022-12-23
298 2022-12-28 41,201,500 30,000 1.36 3,020,379,785 67,982,475 1.650 2022-12-22
299 2022-12-23 41,171,500 -46,000 1.36 3,020,379,785 65,462,685 1.590 2022-12-21
300 2022-12-22 41,217,500 -36,000 1.36 3,020,379,785 64,711,475 1.570 2022-12-20
301 2022-12-21 41,253,500 -40,000 1.37 3,020,379,785 66,005,600 1.600 2022-12-19
302 2022-12-20 41,293,500 -69,995 1.37 3,020,379,785 68,134,275 1.650 2022-12-16
303 2022-12-19 41,363,495 80,000 1.37 3,020,379,785 65,354,322 1.580 2022-12-15
304 2022-12-16 41,283,495 2,005 1.37 3,020,379,785 68,117,767 1.650 2022-12-14
305 2022-12-15 41,281,490 14,000 1.37 3,020,379,785 67,701,644 1.640 2022-12-13
306 2022-12-14 41,267,490 8,010 1.37 3,020,379,785 66,440,659 1.610 2022-12-12
307 2022-12-13 41,259,480 -16,000 1.37 3,020,379,785 67,252,952 1.630 2022-12-09
308 2022-12-12 41,275,480 64,000 1.37 3,020,379,785 64,802,504 1.570 2022-12-08
309 2022-12-09 41,211,480 10,000 1.36 3,020,379,785 60,992,990 1.480 2022-12-07
310 2022-12-07 41,201,480 1,428,000 1.36 3,020,379,785 59,742,146 1.450 2022-12-05
311 2022-12-06 39,773,480 -1,418,000 1.32 3,020,379,785 53,296,463 1.340 2022-12-02
312 2022-12-05 41,191,480 1,417,900 1.36 3,020,379,785 53,960,839 1.310 2022-12-01
313 2022-12-02 39,773,580 -1,485,982 1.32 3,020,379,785 49,716,975 1.250 2022-11-30
314 2022-12-01 41,259,562 68,000 1.37 3,020,379,785 50,749,261 1.230 2022-11-29
315 2022-11-30 41,191,562 -754,000 1.36 3,020,379,785 48,606,043 1.180 2022-11-28
316 2022-11-29 41,945,562 1,658,000 1.39 3,020,379,785 50,334,674 1.200 2022-11-25
317 2022-11-28 40,287,562 -904,000 1.33 3,020,379,785 49,150,826 1.220 2022-11-24
318 2022-11-25 41,191,562 1,418,000 1.36 3,020,379,785 49,017,959 1.190 2022-11-23
319 2022-11-24 39,773,562 -1,418,000 1.32 3,020,379,785 47,330,539 1.190 2022-11-22
320 2022-11-23 41,191,562 1,344,000 1.36 3,020,379,785 49,841,790 1.210 2022-11-21
321 2022-11-22 39,847,562 -16,000 1.32 3,020,379,785 49,410,977 1.240 2022-11-18
322 2022-11-21 39,863,562 4,000 1.32 3,020,379,785 49,430,817 1.240 2022-11-17
323 2022-11-18 39,859,562 32,030 1.32 3,020,379,785 50,223,048 1.260 2022-11-16
324 2022-11-17 39,827,532 134,006 1.32 3,020,379,785 50,979,241 1.280 2022-11-15
325 2022-11-16 39,693,526 -7,993 1.31 3,020,379,785 49,219,972 1.240 2022-11-14
326 2022-11-15 39,701,519 -1,410,000 1.31 3,020,379,785 47,641,823 1.200 2022-11-11
327 2022-11-10 41,111,519 1,417,993 1.36 3,020,379,785 47,689,362 1.160 2022-11-08
328 2022-11-07 39,693,526 -1,418,000 1.31 3,020,379,785 42,472,073 1.070 2022-11-03
329 2022-11-04 41,111,526 1,418,000 1.36 3,020,379,785 45,633,794 1.110 2022-11-02
330 2022-11-03 39,693,526 -754,000 1.31 3,020,379,785 41,281,267 1.040 2022-11-01
331 2022-11-02 40,447,526 -12,014 1.34 3,020,379,785 41,256,477 1.020 2022-10-31
332 2022-11-01 40,459,540 -1,406,000 1.34 3,020,379,785 42,482,517 1.050 2022-10-28
333 2022-10-31 41,865,540 1,418,000 1.39 3,020,379,785 45,633,439 1.090 2022-10-27
334 2022-10-28 40,447,540 -1,417,993 1.34 3,020,379,785 44,087,819 1.090 2022-10-26
335 2022-10-27 41,865,533 1,340,007 1.39 3,020,379,785 45,214,776 1.080 2022-10-25
336 2022-10-26 40,525,526 545,000 1.34 3,020,379,785 44,172,823 1.090 2022-10-24
337 2022-10-24 39,980,526 -1,418,000 1.32 3,020,379,785 45,577,800 1.140 2022-10-20
338 2022-10-21 41,398,526 1,418,000 1.37 3,020,379,785 47,608,305 1.150 2022-10-19
339 2022-10-19 39,980,526 -1,438,000 1.32 3,020,379,785 47,177,021 1.180 2022-10-17
340 2022-10-17 41,418,526 1,415,993 1.37 3,020,379,785 48,045,490 1.160 2022-10-13
341 2022-10-14 40,002,533 -1,396,000 1.32 3,020,379,785 45,602,888 1.140 2022-10-12
342 2022-10-12 41,398,533 6 1.37 3,020,379,785 49,264,254 1.190 2022-10-10
343 2022-10-11 41,398,527 1,430,000 1.37 3,020,379,785 51,748,159 1.250 2022-10-07
344 2022-10-10 39,968,527 -12,000 1.32 3,020,379,785 51,159,715 1.280 2022-10-06
345 2022-10-07 39,980,527 472,624 1.32 3,020,379,785 47,976,632 1.200 2022-10-05
346 2022-10-06 39,507,903 -6,000 1.31 3,020,379,785 43,458,693 1.100 2022-10-03
347 2022-10-05 39,513,903 864,000 1.31 3,020,379,785 43,465,293 1.100 2022-09-30
348 2022-10-03 38,649,903 -754,000 1.28 3,020,379,785 42,514,893 1.100 2022-09-29
349 2022-09-30 39,403,903 -466,624 1.30 3,020,379,785 44,920,449 1.140 2022-09-28
350 2022-09-29 39,870,527 24,000 1.32 3,020,379,785 47,844,632 1.200 2022-09-27
351 2022-09-27 39,846,527 -80,000 1.32 3,020,379,785 48,214,298 1.210 2022-09-23
352 2022-09-26 39,926,527 80,000 1.32 3,020,379,785 49,508,893 1.240 2022-09-22
353 2022-09-23 39,846,527 -20,000 1.32 3,020,379,785 49,808,159 1.250 2022-09-21
354 2022-09-22 39,866,527 -1,982,000 1.32 3,020,379,785 49,833,159 1.250 2022-09-20
355 2022-09-21 41,848,527 88,000 1.39 3,020,379,785 50,218,232 1.200 2022-09-19
356 2022-09-20 41,760,527 912,338 1.38 3,020,379,785 49,277,422 1.180 2022-09-16
357 2022-09-19 40,848,189 -22,000 1.35 3,020,379,785 51,468,718 1.260 2022-09-15
358 2022-09-16 40,870,189 155 1.35 3,020,379,785 50,679,034 1.240 2022-09-14
359 2022-09-15 40,870,034 22,000 1.35 3,020,379,785 52,313,644 1.280 2022-09-13
360 2022-09-14 40,848,034 -48,000 1.35 3,020,379,785 52,693,964 1.290 2022-09-09
361 2022-09-01 40,896,034 -2,048,000 1.35 3,020,379,785 53,164,844 1.300 2022-08-30
362 2022-08-31 42,944,034 -80,000 1.42 3,020,379,785 57,115,565 1.330 2022-08-29
363 2022-08-30 43,024,034 -72,000 1.42 3,020,379,785 58,082,446 1.350 2022-08-26
364 2022-08-29 43,096,034 -86,000 1.43 3,020,379,785 58,610,606 1.360 2022-08-25
365 2022-08-26 43,182,034 110,000 1.43 3,020,379,785 58,295,746 1.350 2022-08-24
366 2022-08-25 43,072,034 70,000 1.43 3,020,379,785 59,870,127 1.390 2022-08-23
367 2022-08-24 43,002,034 62,000 1.42 3,020,379,785 60,202,848 1.400 2022-08-22
368 2022-08-23 42,940,034 -50,000 1.42 3,020,379,785 59,257,247 1.380 2022-08-19
369 2022-08-22 42,990,034 2,094,000 1.42 3,020,379,785 59,326,247 1.380 2022-08-18
370 2022-08-19 40,896,034 702,000 1.35 3,020,379,785 57,663,408 1.410 2022-08-17
371 2022-08-18 40,194,034 -2,186,000 1.33 3,020,379,785 56,271,648 1.400 2022-08-16
372 2022-08-17 42,380,034 -832,000 1.40 3,020,379,785 58,908,247 1.390 2022-08-15
373 2022-08-16 43,212,034 740,000 1.43 3,020,379,785 60,928,968 1.410 2022-08-12
374 2022-08-15 42,472,034 -40,000 1.41 3,020,379,785 58,611,407 1.380 2022-08-11
375 2022-08-12 42,512,034 -798,000 1.41 3,020,379,785 58,241,487 1.370 2022-08-10
376 2022-08-11 43,310,034 -30,000 1.43 3,020,379,785 60,634,048 1.400 2022-08-09
377 2022-08-10 43,340,034 -4,000 1.43 3,020,379,785 60,242,647 1.390 2022-08-08
378 2022-08-09 43,344,034 -2,000 1.44 3,020,379,785 60,681,648 1.400 2022-08-05
379 2022-08-08 43,346,034 -2,000 1.44 3,020,379,785 59,384,067 1.370 2022-08-04
380 2022-08-05 43,348,034 -2,000 1.44 3,020,379,785 59,820,287 1.380 2022-08-03
381 2022-08-04 43,350,034 243,376 1.44 3,020,379,785 60,256,547 1.390 2022-08-02
382 2022-08-03 43,106,658 -720,000 1.43 3,020,379,785 62,504,654 1.450 2022-08-01
383 2022-08-02 43,826,658 2,000 1.45 3,020,379,785 64,425,187 1.470 2022-07-29
384 2022-08-01 43,824,658 2,000 1.45 3,020,379,785 65,736,987 1.500 2022-07-28
385 2022-07-29 43,822,658 40,000 1.45 3,020,379,785 64,857,534 1.480 2022-07-27
386 2022-07-28 43,782,658 16,000 1.45 3,020,379,785 65,673,987 1.500 2022-07-26
387 2022-07-27 43,766,658 62,000 1.45 3,020,379,785 65,649,987 1.500 2022-07-25
388 2022-07-26 43,704,658 536,624 1.45 3,020,379,785 65,556,987 1.500 2022-07-22
389 2022-07-25 43,168,034 62,000 1.43 3,020,379,785 64,752,051 1.500 2022-07-21
390 2022-07-22 43,106,034 -9 1.43 3,020,379,785 64,227,991 1.490 2022-07-20
391 2022-07-21 43,106,043 66,000 1.43 3,020,379,785 64,228,004 1.490 2022-07-19
392 2022-07-20 43,040,043 -18,000 1.42 3,020,379,785 64,560,065 1.500 2022-07-18
393 2022-07-19 43,058,043 86,000 1.43 3,020,379,785 63,295,323 1.470 2022-07-15
394 2022-07-18 42,972,043 -430,624 1.42 3,020,379,785 64,887,785 1.510 2022-07-14
395 2022-07-15 43,402,667 78,000 1.44 3,020,379,785 65,972,054 1.520 2022-07-13
396 2022-07-14 43,324,667 -18,000 1.43 3,020,379,785 64,987,001 1.500 2022-07-12
397 2022-07-13 43,342,667 88,000 1.44 3,020,379,785 65,447,427 1.510 2022-07-11
398 2022-07-12 43,254,667 92,000 1.43 3,020,379,785 66,179,641 1.530 2022-07-08
399 2022-07-11 43,162,667 126,000 1.43 3,020,379,785 65,175,627 1.510 2022-07-07
400 2022-07-08 43,036,667 58,000 1.42 3,020,379,785 65,415,734 1.520 2022-07-06
401 2022-07-07 42,978,667 558,624 1.42 3,020,379,785 65,327,574 1.520 2022-07-05
402 2022-07-06 42,420,043 10,015 1.40 3,020,379,785 64,478,465 1.520 2022-07-04
403 2022-07-05 42,410,028 138,000 1.40 3,020,379,785 66,583,744 1.570 2022-06-30
404 2022-07-04 42,272,028 95,985 1.40 3,020,379,785 67,212,525 1.590 2022-06-29
405 2022-06-30 42,176,043 40,000 1.40 3,020,379,785 67,903,429 1.610 2022-06-28
406 2022-06-29 42,136,043 96,000 1.40 3,020,379,785 66,574,948 1.580 2022-06-27
407 2022-06-28 42,040,043 112,000 1.39 3,020,379,785 65,162,067 1.550 2022-06-24
408 2022-06-27 41,928,043 76,000 1.39 3,020,379,785 65,407,747 1.560 2022-06-23
409 2022-06-24 41,852,043 84,000 1.39 3,020,379,785 64,452,146 1.540 2022-06-22
410 2022-06-23 41,768,043 78,000 1.38 3,020,379,785 65,158,147 1.560 2022-06-21
411 2022-06-22 41,690,043 94,000 1.38 3,020,379,785 63,785,766 1.530 2022-06-20
412 2022-06-21 41,596,043 148,035 1.38 3,020,379,785 62,394,065 1.500 2022-06-17
413 2022-06-20 41,448,008 326,000 1.37 3,020,379,785 65,487,853 1.580 2022-06-16
414 2022-06-17 41,122,008 -698,000 1.36 3,020,379,785 64,561,553 1.570 2022-06-15
415 2022-06-16 41,820,008 106,000 1.38 3,020,379,785 66,493,813 1.590 2022-06-14
416 2022-06-15 41,714,008 460,000 1.38 3,020,379,785 65,908,133 1.580 2022-06-13
417 2022-06-14 41,254,008 -12,000 1.37 3,020,379,785 66,006,413 1.600 2022-06-10
418 2022-06-10 41,266,008 -42,000 1.37 3,020,379,785 67,263,593 1.630 2022-06-08
419 2022-06-09 41,308,008 126,000 1.37 3,020,379,785 66,092,813 1.600 2022-06-07
420 2022-06-08 41,182,008 -22,000 1.36 3,020,379,785 65,891,213 1.600 2022-06-06
421 2022-06-07 41,204,008 298,000 1.36 3,020,379,785 67,162,533 1.630 2022-06-02
422 2022-06-06 40,906,008 -784,000 1.35 3,020,379,785 66,267,733 1.620 2022-06-01
423 2022-06-02 41,690,008 74,000 1.38 3,020,379,785 67,954,713 1.630 2022-05-31
424 2022-06-01 41,616,008 -82,000 1.38 3,020,379,785 66,585,613 1.600 2022-05-30
425 2022-05-30 41,698,008 26,000 1.38 3,020,379,785 65,465,873 1.570 2022-05-26
426 2022-05-27 41,672,008 -28,000 1.38 3,020,379,785 65,425,053 1.570 2022-05-25
427 2022-05-26 41,700,008 8,000 1.38 3,020,379,785 65,052,012 1.560 2022-05-24
428 2022-05-25 41,692,008 90,000 1.38 3,020,379,785 65,873,373 1.580 2022-05-23
429 2022-05-24 41,602,008 140,000 1.38 3,020,379,785 63,651,072 1.530 2022-05-20
430 2022-05-23 41,462,008 241,838 1.37 3,020,379,785 62,193,012 1.500 2022-05-19
431 2022-05-20 41,220,170 68,000 1.36 3,020,379,785 63,891,264 1.550 2022-05-18
432 2022-05-19 41,152,170 -4,000 1.36 3,020,379,785 63,785,864 1.550 2022-05-17
433 2022-05-18 41,156,170 -30,000 1.36 3,020,379,785 62,968,940 1.530 2022-05-16
434 2022-05-17 41,186,170 -56,000 1.36 3,020,379,785 62,602,978 1.520 2022-05-13
435 2022-05-16 41,242,170 -812,000 1.37 3,020,379,785 62,275,677 1.510 2022-05-12
436 2022-05-13 42,054,170 7,995 1.39 3,020,379,785 64,342,880 1.530 2022-05-11
437 2022-05-12 42,046,175 9,995 1.39 3,020,379,785 65,171,571 1.550 2022-05-10
438 2022-05-11 42,036,180 768,000 1.39 3,020,379,785 65,576,441 1.560 2022-05-06
439 2022-05-10 41,268,180 -16,000 1.37 3,020,379,785 66,029,088 1.600 2022-05-05
440 2022-05-06 41,284,180 -12,000 1.37 3,020,379,785 66,467,530 1.610 2022-05-04
441 2022-05-05 41,296,180 -20,005 1.37 3,020,379,785 66,486,850 1.610 2022-05-03
442 2022-05-04 41,316,185 -236,000 1.37 3,020,379,785 66,105,896 1.600 2022-04-29
443 2022-04-29 41,552,185 -466,624 1.38 3,020,379,785 64,821,409 1.560 2022-04-27
444 2022-04-28 42,018,809 -4,000 1.39 3,020,379,785 66,389,718 1.580 2022-04-26
445 2022-04-27 42,022,809 -1,327,000 1.39 3,020,379,785 65,975,810 1.570 2022-04-25
446 2022-04-26 43,349,809 10,000 1.44 3,020,379,785 70,226,691 1.620 2022-04-22
447 2022-04-25 43,339,809 -12,000 1.43 3,020,379,785 70,210,491 1.620 2022-04-21
448 2022-04-21 43,351,809 -24,000 1.44 3,020,379,785 72,831,039 1.680 2022-04-19
449 2022-04-20 43,375,809 -30,000 1.44 3,020,379,785 74,172,633 1.710 2022-04-14
450 2022-04-19 43,405,809 -432,000 1.44 3,020,379,785 72,053,643 1.660 2022-04-13
451 2022-04-14 43,837,809 -342,000 1.45 3,020,379,785 74,085,897 1.690 2022-04-12
452 2022-04-13 44,179,809 -274,000 1.46 3,020,379,785 73,338,483 1.660 2022-04-11
453 2022-04-12 44,453,809 56,000 1.47 3,020,379,785 77,349,628 1.740 2022-04-08
454 2022-04-11 44,397,809 -28,000 1.47 3,020,379,785 76,364,231 1.720 2022-04-07
455 2022-04-08 44,425,809 26,000 1.47 3,020,379,785 78,633,682 1.770 2022-04-06
456 2022-04-07 44,399,809 34,000 1.47 3,020,379,785 75,923,673 1.710 2022-04-04
457 2022-04-06 44,365,809 -26,000 1.47 3,020,379,785 74,534,559 1.680 2022-04-01
458 2022-04-04 44,391,809 52,000 1.47 3,020,379,785 76,353,911 1.720 2022-03-31
459 2022-04-01 44,339,809 4,000 1.47 3,020,379,785 77,151,268 1.740 2022-03-30
460 2022-03-31 44,335,809 94,000 1.47 3,020,379,785 76,257,591 1.720 2022-03-29
461 2022-03-30 44,241,809 92,000 1.46 3,020,379,785 77,423,166 1.750 2022-03-28
462 2022-03-29 44,149,809 -112,000 1.46 3,020,379,785 78,145,162 1.770 2022-03-25
463 2022-03-28 44,261,809 1,444,000 1.47 3,020,379,785 80,113,874 1.810 2022-03-24
464 2022-03-25 42,817,809 12,520,870 1.42 3,020,379,785 78,784,769 1.840 2022-03-23
465 2022-03-24 30,296,939 -24,000 1.00 3,020,379,785 56,049,337 1.850 2022-03-22
466 2022-03-23 30,320,939 3,678,974 1.00 3,020,379,785 55,487,318 1.830 2022-03-21
467 2022-03-22 26,641,965 2,236,607 0.88 3,020,379,785 49,021,216 1.840 2022-03-18
468 2022-03-21 24,405,358 -181,838 0.81 3,020,379,785 43,197,484 1.770 2022-03-17
469 2022-03-18 24,587,196 104,000 0.81 3,020,379,785 39,093,642 1.590 2022-03-16
470 2022-03-17 24,483,196 56,000 0.81 3,020,379,785 38,683,450 1.580 2022-03-15
471 2022-03-16 24,427,196 -164,000 0.81 3,020,379,785 41,770,505 1.710 2022-03-14
472 2022-03-15 24,591,196 352,000 0.81 3,020,379,785 44,510,065 1.810 2022-03-11
473 2022-03-14 24,239,196 -656,000 0.80 3,020,379,785 43,872,945 1.810 2022-03-10
474 2022-03-11 24,895,196 -614,000 0.82 3,020,379,785 45,309,257 1.820 2022-03-09
475 2022-03-10 25,509,196 286,568 0.84 3,020,379,785 47,957,288 1.880 2022-03-08
476 2022-03-09 25,222,628 32,049 0.84 3,020,379,785 48,931,898 1.940 2022-03-07
477 2022-03-08 25,190,579 248,000 0.83 3,020,379,785 50,129,252 1.990 2022-03-04
478 2022-03-07 24,942,579 -280,300 0.83 3,020,379,785 50,384,010 2.020 2022-03-03
479 2022-03-04 25,222,879 22,000 0.84 3,020,379,785 50,193,529 1.990 2022-03-02
480 2022-03-03 25,200,879 126,000 0.83 3,020,379,785 50,653,767 2.010 2022-03-01
481 2022-03-02 25,074,879 -26,000 0.83 3,020,379,785 49,899,009 1.990 2022-02-28
482 2022-03-01 25,100,879 232,000 0.83 3,020,379,785 50,201,758 2.000 2022-02-25
483 2022-02-28 24,868,879 -418,000 0.82 3,020,379,785 49,240,380 1.980 2022-02-24
484 2022-02-25 25,286,879 -244,000 0.84 3,020,379,785 51,585,233 2.040 2022-02-23
485 2022-02-24 25,530,879 50,000 0.85 3,020,379,785 52,082,993 2.040 2022-02-22
486 2022-02-23 25,480,879 96,000 0.84 3,020,379,785 53,000,228 2.080 2022-02-21
487 2022-02-22 25,384,879 72,000 0.84 3,020,379,785 52,800,548 2.080 2022-02-18
488 2022-02-21 25,312,879 54,000 0.84 3,020,379,785 52,397,660 2.070 2022-02-17
489 2022-02-18 25,258,879 -362,000 0.84 3,020,379,785 52,285,880 2.070 2022-02-16
490 2022-02-17 25,620,879 14,000 0.85 3,020,379,785 52,522,802 2.050 2022-02-15
491 2022-02-16 25,606,879 66,000 0.85 3,020,379,785 52,750,171 2.060 2022-02-14
492 2022-02-15 25,540,879 142,000 0.85 3,020,379,785 53,380,437 2.090 2022-02-11
493 2022-02-14 25,398,879 -154,000 0.84 3,020,379,785 53,083,657 2.090 2022-02-10
494 2022-02-11 25,552,879 -244,000 0.85 3,020,379,785 53,149,988 2.080 2022-02-09
495 2022-02-10 25,796,879 -132,000 0.85 3,020,379,785 53,657,508 2.080 2022-02-08
496 2022-02-09 25,928,879 -90,000 0.86 3,020,379,785 54,450,646 2.100 2022-02-07
497 2022-02-08 26,018,879 64,000 0.86 3,020,379,785 54,119,268 2.080 2022-02-04
498 2022-02-07 25,954,879 -22,000 0.86 3,020,379,785 53,467,051 2.060 2022-01-28
499 2022-02-04 25,976,879 10,000 0.86 3,020,379,785 53,772,140 2.070 2022-01-27
500 2022-01-28 25,966,879 -52,000 0.86 3,020,379,785 55,049,783 2.120 2022-01-26
501 2022-01-27 26,018,879 704,000 0.86 3,020,379,785 54,899,835 2.110 2022-01-25
502 2022-01-26 25,314,879 -74,000 0.84 3,020,379,785 54,426,990 2.150 2022-01-24
503 2022-01-25 25,388,879 74,000 0.84 3,020,379,785 54,078,312 2.130 2022-01-21
504 2022-01-21 25,314,879 -916,000 0.84 3,020,379,785 53,414,395 2.110 2022-01-19
505 2022-01-20 26,230,879 -90,000 0.87 3,020,379,785 55,084,846 2.100 2022-01-18
506 2022-01-19 26,320,879 1,984,000 0.87 3,020,379,785 55,273,846 2.100 2022-01-17
507 2022-01-18 24,336,879 22,000 0.81 3,020,379,785 50,377,340 2.070 2022-01-14
508 2022-01-17 24,314,879 18,000 0.81 3,020,379,785 50,331,800 2.070 2022-01-13
509 2022-01-13 24,296,879 -248,000 0.80 3,020,379,785 51,023,446 2.100 2022-01-11
510 2022-01-12 24,544,879 62,000 0.81 3,020,379,785 51,544,246 2.100 2022-01-10
511 2022-01-11 24,482,879 -126,000 0.81 3,020,379,785 51,658,875 2.110 2022-01-07
512 2022-01-10 24,608,879 118,000 0.81 3,020,379,785 51,678,646 2.100 2022-01-06
513 2022-01-07 24,490,879 -132,000 0.81 3,020,379,785 51,430,846 2.100 2022-01-05
514 2022-01-06 24,622,879 76,000 0.82 3,020,379,785 51,708,046 2.100 2022-01-04
515 2022-01-05 24,546,879 32,000 0.81 3,020,379,785 51,548,446 2.100 2022-01-03
516 2022-01-04 24,514,879 -56,000 0.81 3,020,379,785 52,216,692 2.130 2021-12-30
517 2022-01-03 24,570,879 274,000 0.81 3,020,379,785 52,335,972 2.130 2021-12-29
518 2021-12-30 24,296,879 -114,000 0.80 3,020,379,785 51,266,415 2.110 2021-12-28
519 2021-12-29 24,410,879 -18,000 0.81 3,020,379,785 51,751,063 2.120 2021-12-23
520 2021-12-28 24,428,879 -14,000 0.81 3,020,379,785 51,056,357 2.090 2021-12-22
521 2021-12-23 24,442,879 -26,000 0.81 3,020,379,785 51,085,617 2.090 2021-12-21
522 2021-12-22 24,468,879 32,000 0.81 3,020,379,785 50,650,580 2.070 2021-12-20
523 2021-12-21 24,436,879 -4,064,000 0.81 3,020,379,785 52,050,552 2.130 2021-12-17
524 2021-12-20 28,500,879 2,642,000 0.94 3,020,379,785 59,281,828 2.080 2021-12-16
525 2021-12-17 25,858,879 -129,988 0.86 3,020,379,785 53,786,468 2.080 2021-12-15
526 2021-12-16 25,988,867 152,000 0.86 3,020,379,785 54,056,843 2.080 2021-12-14
527 2021-12-15 25,836,867 104,000 0.86 3,020,379,785 53,999,052 2.090 2021-12-13
528 2021-12-14 25,732,867 -568,000 0.85 3,020,379,785 53,781,692 2.090 2021-12-10
529 2021-12-13 26,300,867 1,802,000 0.87 3,020,379,785 57,072,881 2.170 2021-12-09
530 2021-12-10 24,498,867 198,000 0.81 3,020,379,785 50,957,643 2.080 2021-12-08
531 2021-12-07 24,300,867 -256,000 0.80 3,020,379,785 51,760,847 2.130 2021-12-03
532 2021-12-06 24,556,867 -586,000 0.81 3,020,379,785 51,569,421 2.100 2021-12-02
533 2021-12-03 25,142,867 -158,000 0.83 3,020,379,785 53,051,449 2.110 2021-12-01
534 2021-12-02 25,300,867 220,000 0.84 3,020,379,785 52,625,803 2.080 2021-11-30
535 2021-12-01 25,080,867 -772,000 0.83 3,020,379,785 53,673,055 2.140 2021-11-29
536 2021-11-30 25,852,867 328,000 0.86 3,020,379,785 57,651,893 2.230 2021-11-26
537 2021-11-29 25,524,867 304,000 0.85 3,020,379,785 59,217,691 2.320 2021-11-25
538 2021-11-26 25,220,867 92,000 0.84 3,020,379,785 55,485,907 2.200 2021-11-24
539 2021-11-25 25,128,867 464,000 0.83 3,020,379,785 55,786,085 2.220 2021-11-23
540 2021-11-24 24,664,867 364,000 0.82 3,020,379,785 52,289,518 2.120 2021-11-22
541 2021-11-15 24,300,867 -8,000 0.80 3,020,379,785 51,760,847 2.130 2021-11-11
542 2021-11-12 24,308,867 8,000 0.80 3,020,379,785 51,777,887 2.130 2021-11-10
543 2021-11-09 24,300,867 -132,000 0.80 3,020,379,785 51,031,821 2.100 2021-11-05
544 2021-11-05 24,432,867 -14,000 0.81 3,020,379,785 50,820,363 2.080 2021-11-03
545 2021-11-04 24,446,867 -18,000 0.81 3,020,379,785 50,849,483 2.080 2021-11-02
546 2021-11-03 24,464,867 -24,000 0.81 3,020,379,785 51,865,518 2.120 2021-11-01
547 2021-11-02 24,488,867 10,000 0.81 3,020,379,785 52,161,287 2.130 2021-10-29
548 2021-11-01 24,478,867 18,000 0.81 3,020,379,785 51,650,409 2.110 2021-10-28
549 2021-10-29 24,460,867 22,000 0.81 3,020,379,785 52,346,255 2.140 2021-10-27
550 2021-10-28 24,438,867 6,000 0.81 3,020,379,785 52,543,564 2.150 2021-10-26
551 2021-10-20 24,432,867 -66,000 0.81 3,020,379,785 52,286,335 2.140 2021-10-18
552 2021-10-19 24,498,867 -112,000 0.81 3,020,379,785 52,427,575 2.140 2021-10-15
553 2021-10-18 24,610,867 78,000 0.81 3,020,379,785 52,667,255 2.140 2021-10-12
554 2021-10-15 24,532,867 84,000 0.81 3,020,379,785 51,519,021 2.100 2021-10-11
555 2021-10-12 24,448,867 16,000 0.81 3,020,379,785 51,342,621 2.100 2021-10-08
556 2021-10-08 24,432,867 -28,000 0.81 3,020,379,785 50,820,363 2.080 2021-10-06
557 2021-10-07 24,460,867 22,000 0.81 3,020,379,785 50,633,995 2.070 2021-10-05
558 2021-10-06 24,438,867 -9,749 0.81 3,020,379,785 50,832,843 2.080 2021-10-04
559 2021-10-05 24,448,616 16,000 0.81 3,020,379,785 51,097,607 2.090 2021-09-30
560 2021-09-24 24,432,616 -232,000 0.81 3,020,379,785 50,575,515 2.070 2021-09-21
561 2021-09-23 24,664,616 244,000 0.82 3,020,379,785 50,809,109 2.060 2021-09-20
562 2021-09-16 24,420,616 -16,000 0.81 3,020,379,785 55,923,211 2.290 2021-09-14
563 2021-09-15 24,436,616 -28,000 0.81 3,020,379,785 57,181,681 2.340 2021-09-13
564 2021-09-14 24,464,616 10,000 0.81 3,020,379,785 57,736,494 2.360 2021-09-10
565 2021-09-13 24,454,616 -230,000 0.81 3,020,379,785 57,468,348 2.350 2021-09-09
566 2021-09-10 24,684,616 -4,154,000 0.82 3,020,379,785 58,008,848 2.350 2021-09-08
567 2021-09-09 28,838,616 -76,000 0.95 3,020,379,785 68,924,292 2.390 2021-09-07
568 2021-09-08 28,914,616 4,470,000 0.96 3,020,379,785 69,973,371 2.420 2021-09-06
569 2021-09-06 24,444,616 -10,000 0.81 3,020,379,785 55,733,724 2.280 2021-09-02
570 2021-09-03 24,454,616 10,000 0.81 3,020,379,785 56,001,071 2.290 2021-09-01
571 2021-09-02 24,444,616 14,000 0.81 3,020,379,785 54,511,494 2.230 2021-08-31
572 2021-09-01 24,430,616 -9,500 0.81 3,020,379,785 54,235,968 2.220 2021-08-30
573 2021-08-31 24,440,116 -99,500 0.81 3,020,379,785 54,257,058 2.220 2021-08-27
574 2021-08-30 24,539,616 -390,000 0.81 3,020,379,785 55,459,532 2.260 2021-08-26
575 2021-08-26 24,929,616 500,000 0.83 3,020,379,785 56,590,228 2.270 2021-08-24
576 2021-08-25 24,429,616 -22,000 0.81 3,020,379,785 53,745,155 2.200 2021-08-23
577 2021-08-24 24,451,616 -2,000 0.81 3,020,379,785 53,060,007 2.170 2021-08-20
578 2021-08-23 24,453,616 -126,000 0.81 3,020,379,785 54,287,028 2.220 2021-08-19
579 2021-08-20 24,579,616 -28,000 0.81 3,020,379,785 54,320,951 2.210 2021-08-18
580 2021-08-19 24,607,616 -38,000 0.81 3,020,379,785 54,382,831 2.210 2021-08-17
581 2021-08-18 24,645,616 36,945 0.82 3,020,379,785 55,206,180 2.240 2021-08-16
582 2021-08-17 24,608,671 -24,000 0.81 3,020,379,785 54,631,250 2.220 2021-08-13
583 2021-08-13 24,632,671 26,000 0.82 3,020,379,785 54,930,856 2.230 2021-08-11
584 2021-08-12 24,606,671 138,000 0.81 3,020,379,785 54,872,876 2.230 2021-08-10
585 2021-08-11 24,468,671 -24,000 0.81 3,020,379,785 54,809,823 2.240 2021-08-09
586 2021-08-10 24,492,671 -14,000 0.81 3,020,379,785 54,618,656 2.230 2021-08-06
587 2021-08-09 24,506,671 -264,924 0.81 3,020,379,785 56,610,410 2.310 2021-08-05
588 2021-08-06 24,771,595 -704,000 0.82 3,020,379,785 55,736,089 2.250 2021-08-04
589 2021-08-05 25,475,595 268,000 0.84 3,020,379,785 58,339,113 2.290 2021-08-03
590 2021-08-04 25,207,595 204,000 0.83 3,020,379,785 58,733,696 2.330 2021-08-02
591 2021-08-03 25,003,595 412,399 0.83 3,020,379,785 56,258,089 2.250 2021-07-30
592 2021-08-02 24,591,196 226,000 0.81 3,020,379,785 55,330,191 2.250 2021-07-29
593 2021-07-30 24,365,196 36,000 0.81 3,020,379,785 54,090,735 2.220 2021-07-28
594 2021-07-29 24,329,196 41,525 0.81 3,020,379,785 53,767,523 2.210 2021-07-27
595 2021-07-27 24,287,671 -14,000 0.80 3,020,379,785 56,590,273 2.330 2021-07-23
596 2021-07-26 24,301,671 14,000 0.80 3,020,379,785 57,351,944 2.360 2021-07-22
597 2021-07-23 24,287,671 -560,000 0.80 3,020,379,785 56,104,520 2.310 2021-07-21
598 2021-07-22 24,847,671 286,000 0.82 3,020,379,785 57,398,120 2.310 2021-07-20
599 2021-07-21 24,561,671 -126,000 0.81 3,020,379,785 58,211,160 2.370 2021-07-19
600 2021-07-20 24,687,671 -292,000 0.82 3,020,379,785 59,497,287 2.410 2021-07-16
601 2021-07-19 24,979,671 318,000 0.83 3,020,379,785 60,700,601 2.430 2021-07-15
602 2021-07-16 24,661,671 234,000 0.82 3,020,379,785 58,448,160 2.370 2021-07-14
603 2021-07-15 24,427,671 -18,000 0.81 3,020,379,785 58,382,134 2.390 2021-07-13
604 2021-07-14 24,445,671 108,000 0.81 3,020,379,785 58,669,610 2.400 2021-07-12
605 2021-07-13 24,337,671 -48,000 0.81 3,020,379,785 57,923,657 2.380 2021-07-09
606 2021-07-12 24,385,671 -408,000 0.81 3,020,379,785 59,013,324 2.420 2021-07-08
607 2021-07-09 24,793,671 48,000 0.82 3,020,379,785 62,232,114 2.510 2021-07-07
608 2021-07-08 24,745,671 28,000 0.82 3,020,379,785 62,111,634 2.510 2021-07-06
609 2021-07-07 24,717,671 260,000 0.82 3,020,379,785 61,794,178 2.500 2021-07-05
610 2021-07-06 24,457,671 110,000 0.81 3,020,379,785 61,388,754 2.510 2021-07-02
611 2021-07-05 24,347,671 -176,000 0.81 3,020,379,785 60,869,178 2.500 2021-06-30
612 2021-07-02 24,523,671 -64,000 0.81 3,020,379,785 60,328,231 2.460 2021-06-29
613 2021-06-30 24,587,671 -42,000 0.81 3,020,379,785 60,485,671 2.460 2021-06-28
614 2021-06-29 24,629,671 -76,000 0.82 3,020,379,785 60,835,287 2.470 2021-06-25
615 2021-06-28 24,705,671 310,000 0.82 3,020,379,785 60,775,951 2.460 2021-06-24
616 2021-06-25 24,395,671 58,000 0.81 3,020,379,785 60,013,351 2.460 2021-06-23
617 2021-06-24 24,337,671 -244,000 0.81 3,020,379,785 60,600,801 2.490 2021-06-22
618 2021-06-23 24,581,671 -44,000 0.81 3,020,379,785 63,174,894 2.570 2021-06-21
619 2021-06-22 24,625,671 4,000 0.82 3,020,379,785 59,347,867 2.410 2021-06-18
620 2021-06-21 24,621,671 -56,000 0.81 3,021,479,785 59,338,227 2.410 2021-06-17
621 2021-06-18 24,677,671 -80,000 0.82 3,021,479,785 59,719,964 2.420 2021-06-16
622 2021-06-17 24,757,671 252,000 0.82 3,021,479,785 58,923,257 2.380 2021-06-15
623 2021-06-16 24,505,671 36,000 0.81 3,021,479,785 60,038,894 2.450 2021-06-11
624 2021-06-15 24,469,671 132,000 0.81 3,021,479,785 60,195,391 2.460 2021-06-10
625 2021-06-10 24,337,671 -38,000 0.81 3,021,479,785 59,870,671 2.460 2021-06-08
626 2021-06-09 24,375,671 -4,070,000 0.81 3,021,479,785 60,207,907 2.470 2021-06-07
627 2021-06-08 28,445,671 52,000 0.94 3,021,479,785 69,691,894 2.450 2021-06-04
628 2021-06-07 28,393,671 130,000 0.94 3,021,479,785 70,132,367 2.470 2021-06-03
629 2021-06-04 28,263,671 -272,399 0.94 3,021,479,785 69,811,267 2.470 2021-06-02
630 2021-06-03 28,536,070 2,856,000 0.94 3,021,479,785 70,769,454 2.480 2021-06-01
631 2021-06-02 25,680,070 810,000 0.85 3,021,479,785 63,686,574 2.480 2021-05-31
632 2021-06-01 24,870,070 88,000 0.82 3,021,479,785 61,677,774 2.480 2021-05-28
633 2021-05-31 24,782,070 250,434 0.82 3,021,479,785 61,707,354 2.490 2021-05-27
634 2021-05-28 24,531,636 -3,326,000 0.81 3,021,479,785 59,366,559 2.420 2021-05-26
635 2021-05-27 27,857,636 -54,000 0.92 3,021,479,785 67,415,479 2.420 2021-05-25
636 2021-05-26 27,911,636 -736,000 0.92 3,021,479,785 66,987,926 2.400 2021-05-24
637 2021-05-25 28,647,636 547,965 0.95 3,021,479,785 70,473,185 2.460 2021-05-21
638 2021-05-24 28,099,671 -130,000 0.93 3,021,479,785 66,596,220 2.370 2021-05-20
639 2021-05-21 28,229,671 -644,000 0.93 3,021,479,785 67,186,617 2.380 2021-05-18
640 2021-05-20 28,873,671 -788,434 0.96 3,021,479,785 68,430,600 2.370 2021-05-17
641 2021-05-18 29,662,105 162,000 0.98 3,021,479,785 71,189,052 2.400 2021-05-14
642 2021-05-17 29,500,105 -1,098,000 0.98 3,021,479,785 71,095,253 2.410 2021-05-13
643 2021-05-14 30,598,105 -70,000 1.01 3,021,479,785 74,353,395 2.430 2021-05-12
644 2021-05-13 30,668,105 -118,000 1.02 3,021,479,785 74,523,495 2.430 2021-05-11
645 2021-05-11 30,786,105 192,000 1.02 3,021,479,785 75,118,096 2.440 2021-05-07
646 2021-05-10 30,594,105 -216,000 1.01 3,021,479,785 74,343,675 2.430 2021-05-06
647 2021-05-07 30,810,105 108,000 1.02 3,021,479,785 75,792,858 2.460 2021-05-05
648 2021-05-06 30,702,105 -152,000 1.02 3,021,479,785 76,141,220 2.480 2021-05-04
649 2021-05-05 30,854,105 -210,000 1.02 3,021,479,785 75,901,098 2.460 2021-05-03
650 2021-05-04 31,064,105 206,035 1.03 3,021,479,785 77,349,621 2.490 2021-04-30
651 2021-05-03 30,858,070 26,000 1.02 3,021,479,785 77,453,756 2.510 2021-04-29
652 2021-04-30 30,832,070 -78,000 1.02 3,021,479,785 75,230,251 2.440 2021-04-28
653 2021-04-29 30,910,070 -74,000 1.02 3,021,479,785 75,420,571 2.440 2021-04-27
654 2021-04-28 30,984,070 52,000 1.03 3,021,479,785 75,291,290 2.430 2021-04-26
655 2021-04-27 30,932,070 -36,000 1.02 3,021,479,785 75,164,930 2.430 2021-04-23
656 2021-04-26 30,968,070 -612,000 1.02 3,021,479,785 75,252,410 2.430 2021-04-22
657 2021-04-23 31,580,070 -4,000 1.05 3,021,479,785 76,739,570 2.430 2021-04-21
658 2021-04-22 31,584,070 3,084,000 1.05 3,021,479,785 78,644,334 2.490 2021-04-20
659 2021-04-21 28,500,070 -3,136,000 0.94 3,021,479,785 70,965,174 2.490 2021-04-19
660 2021-04-20 31,636,070 5,518,000 1.05 3,021,479,785 77,192,011 2.440 2021-04-16
661 2021-04-19 26,118,070 54,000 0.86 3,021,479,785 64,250,452 2.460 2021-04-15
662 2021-04-16 26,064,070 90,000 0.86 3,021,479,785 64,117,612 2.460 2021-04-14
663 2021-04-15 25,974,070 596,000 0.86 3,021,479,785 63,116,990 2.430 2021-04-13
664 2021-04-14 25,378,070 -1,280,000 0.84 3,021,479,785 61,668,710 2.430 2021-04-12
665 2021-04-13 26,658,070 128,000 0.88 3,021,479,785 66,112,014 2.480 2021-04-09
666 2021-04-12 26,530,070 600,000 0.88 3,021,479,785 66,059,874 2.490 2021-04-08
667 2021-04-09 25,930,070 328,000 0.86 3,021,479,785 63,528,672 2.450 2021-04-07
668 2021-04-08 25,602,070 292,000 0.85 3,021,479,785 62,725,072 2.450 2021-04-01
669 2021-04-07 25,310,070 505,755 0.84 3,021,479,785 60,237,967 2.380 2021-03-31
670 2021-04-01 24,804,315 12,131 0.82 3,021,479,785 59,778,399 2.410 2021-03-30
671 2021-03-31 24,792,184 -131 0.82 3,021,479,785 59,997,085 2.420 2021-03-29
672 2021-03-30 24,792,315 -36,000 0.82 3,021,479,785 59,749,479 2.410 2021-03-26
673 2021-03-29 24,828,315 36,000 0.82 3,021,479,785 60,332,805 2.430 2021-03-25
674 2021-03-26 24,792,315 184,169 0.82 3,021,479,785 59,749,479 2.410 2021-03-24
675 2021-03-25 24,608,146 -5,356,280 0.81 3,021,479,785 61,028,202 2.480 2021-03-23
676 2021-03-24 29,964,426 2,116,000 0.99 3,021,479,785 76,409,286 2.550 2021-03-22
677 2021-03-23 27,848,426 5,670,754 0.92 3,021,479,785 71,570,455 2.570 2021-03-19
678 2021-03-22 22,177,672 -144,000 0.73 3,021,479,785 57,883,724 2.610 2021-03-18
679 2021-03-19 22,321,672 174,000 0.74 3,021,479,785 58,259,564 2.610 2021-03-17
680 2021-03-18 22,147,672 -18,000 0.73 3,021,479,785 57,140,994 2.580 2021-03-16
681 2021-03-17 22,165,672 -702,000 0.73 3,021,479,785 55,857,493 2.520 2021-03-15
682 2021-03-16 22,867,672 400,000 0.76 3,021,479,785 57,626,533 2.520 2021-03-12
683 2021-03-15 22,467,672 218,000 0.74 3,021,479,785 56,843,210 2.530 2021-03-11
684 2021-03-12 22,249,672 -41,000 0.74 3,021,479,785 55,846,677 2.510 2021-03-10
685 2021-03-11 22,290,672 -82,000 0.74 3,021,479,785 55,057,960 2.470 2021-03-09
686 2021-03-10 22,372,672 410,000 0.74 3,021,479,785 56,155,407 2.510 2021-03-08
687 2021-03-09 21,962,672 -332,000 0.73 3,021,479,785 56,444,067 2.570 2021-03-05
688 2021-03-08 22,294,672 280,000 0.74 3,021,479,785 57,966,147 2.600 2021-03-04
689 2021-03-05 22,014,672 -1,966,000 0.73 3,021,479,785 57,018,000 2.590 2021-03-03
690 2021-03-04 23,980,672 -486,754 0.79 3,021,479,785 60,671,100 2.530 2021-03-02
691 2021-03-03 24,467,426 -498,000 0.81 3,021,479,785 63,370,633 2.590 2021-03-01
692 2021-03-02 24,965,426 1,768,000 0.83 3,021,479,785 65,659,070 2.630 2021-02-26
693 2021-03-01 23,197,426 664,000 0.77 3,021,479,785 61,009,230 2.630 2021-02-25
694 2021-02-26 22,533,426 24,000 0.75 3,021,479,785 58,136,239 2.580 2021-02-24
695 2021-02-25 22,509,426 422,000 0.74 3,021,479,785 60,325,262 2.680 2021-02-23
696 2021-02-24 22,087,426 -186,000 0.73 3,021,479,785 55,881,188 2.530 2021-02-22
697 2021-02-23 22,273,426 60,000 0.74 3,021,479,785 55,460,831 2.490 2021-02-19
698 2021-02-22 22,213,426 186,000 0.74 3,021,479,785 55,311,431 2.490 2021-02-18
699 2021-02-19 22,027,426 -856,000 0.73 3,021,479,785 56,830,759 2.580 2021-02-17
700 2021-02-18 22,883,426 -2,016,000 0.76 3,021,479,785 56,064,394 2.450 2021-02-16
701 2021-02-17 24,899,426 1,092,000 0.82 3,021,479,785 59,260,634 2.380 2021-02-10
702 2021-02-16 23,807,426 424,000 0.79 3,021,479,785 55,233,228 2.320 2021-02-09
703 2021-02-10 23,383,426 -373,250 0.77 3,021,479,785 54,951,051 2.350 2021-02-08
704 2021-02-09 23,756,676 -160,000 0.79 3,021,479,785 55,353,055 2.330 2021-02-05
705 2021-02-08 23,916,676 592,000 0.79 3,021,479,785 55,725,855 2.330 2021-02-04
706 2021-02-05 23,324,676 -12,188 0.77 3,021,479,785 54,113,248 2.320 2021-02-03
707 2021-02-04 23,336,864 -26,000 0.77 3,021,479,785 53,674,787 2.300 2021-02-02
708 2021-02-03 23,362,864 -6,000 0.77 3,021,479,785 53,734,587 2.300 2021-02-01
709 2021-02-02 23,368,864 88,000 0.77 3,021,479,785 53,047,321 2.270 2021-01-29
710 2021-02-01 23,280,864 328,000 0.77 3,021,479,785 53,778,796 2.310 2021-01-28
711 2021-01-29 22,952,864 158,002 0.76 3,021,479,785 54,168,759 2.360 2021-01-27
712 2021-01-28 22,794,862 142,000 0.75 3,021,479,785 53,795,874 2.360 2021-01-26
713 2021-01-27 22,652,862 9,831 0.75 3,021,479,785 53,687,283 2.370 2021-01-25
714 2021-01-26 22,643,031 -234,000 0.75 3,021,479,785 53,437,553 2.360 2021-01-22
715 2021-01-25 22,877,031 -116,000 0.76 3,021,479,785 56,048,726 2.450 2021-01-21
716 2021-01-22 22,993,031 116,000 0.76 3,021,479,785 57,022,717 2.480 2021-01-20
717 2021-01-21 22,877,031 60,000 0.76 3,021,479,785 55,362,415 2.420 2021-01-19
718 2021-01-20 22,817,031 96,000 0.76 3,021,479,785 54,304,534 2.380 2021-01-18
719 2021-01-19 22,721,031 -372,000 0.75 3,021,479,785 54,530,474 2.400 2021-01-15
720 2021-01-18 23,093,031 110,000 0.76 3,021,479,785 55,885,135 2.420 2021-01-14
721 2021-01-15 22,983,031 72,000 0.76 3,021,479,785 55,159,274 2.400 2021-01-13
722 2021-01-14 22,911,031 -2,000 0.76 3,021,479,785 54,070,033 2.360 2021-01-12
723 2021-01-13 22,913,031 38,000 0.76 3,021,479,785 54,074,753 2.360 2021-01-11
724 2021-01-12 22,875,031 30,005 0.76 3,021,479,785 53,985,073 2.360 2021-01-08
725 2021-01-11 22,845,026 24,000 0.76 3,021,479,785 54,371,162 2.380 2021-01-07
726 2021-01-08 22,821,026 2,347 0.76 3,021,479,785 54,542,252 2.390 2021-01-06
727 2021-01-07 22,818,679 38,000 0.76 3,021,479,785 55,221,203 2.420 2021-01-05
728 2021-01-06 22,780,679 42,000 0.75 3,021,479,785 54,901,436 2.410 2021-01-04
729 2021-01-05 22,738,679 -92,000 0.75 3,021,479,785 54,572,830 2.400 2020-12-30
730 2021-01-04 22,830,679 -116,000 0.76 3,021,479,785 54,565,323 2.390 2020-12-29
731 2020-12-30 22,946,679 44,000 0.76 3,021,479,785 55,989,897 2.440 2020-12-28
732 2020-12-29 22,902,679 -102,000 0.76 3,021,479,785 54,279,349 2.370 2020-12-23
733 2020-12-28 23,004,679 -540,000 0.76 3,021,479,785 52,910,762 2.300 2020-12-22
734 2020-12-23 23,544,679 94,000 0.78 3,021,479,785 55,329,996 2.350 2020-12-21
735 2020-12-22 23,450,679 694,000 0.78 3,021,479,785 55,343,602 2.360 2020-12-18
736 2020-12-21 22,756,679 -147,200 0.75 3,021,479,785 53,933,329 2.370 2020-12-17
737 2020-12-18 22,903,879 -457,761 0.76 3,021,479,785 54,969,310 2.400 2020-12-16
738 2020-12-17 23,361,640 -220,000 0.77 3,021,479,785 55,834,320 2.390 2020-12-15
739 2020-12-16 23,581,640 39,000 0.78 3,021,479,785 56,595,936 2.400 2020-12-14
740 2020-12-15 23,542,640 206,000 0.78 3,021,479,785 56,973,189 2.420 2020-12-11
741 2020-12-14 23,336,640 -362,000 0.77 3,021,479,785 55,541,203 2.380 2020-12-10
742 2020-12-11 23,698,640 148,000 0.78 3,021,479,785 57,350,709 2.420 2020-12-09
743 2020-12-10 23,550,640 -40,038 0.78 3,021,479,785 57,228,055 2.430 2020-12-08
744 2020-12-09 23,590,678 -2,000 0.78 3,021,479,785 58,740,788 2.490 2020-12-07
745 2020-12-08 23,592,678 -2,000 0.78 3,021,479,785 58,745,768 2.490 2020-12-04
746 2020-12-07 23,594,678 6,942 0.78 3,021,479,785 58,278,855 2.470 2020-12-03
747 2020-12-04 23,587,736 -84,000 0.78 3,021,479,785 58,261,708 2.470 2020-12-02
748 2020-12-03 23,671,736 334,000 0.78 3,021,479,785 58,942,623 2.490 2020-12-01
749 2020-12-02 23,337,736 -175,795 0.77 3,021,479,785 57,177,453 2.450 2020-11-30
750 2020-12-01 23,513,531 504,246 0.78 3,021,479,785 59,489,233 2.530 2020-11-27
751 2020-11-30 23,009,285 2,000 0.76 3,021,479,785 57,293,120 2.490 2020-11-26
752 2020-11-27 23,007,285 132,000 0.76 3,021,479,785 57,058,067 2.480 2020-11-25
753 2020-11-26 22,875,285 -298,000 0.76 3,021,479,785 57,416,965 2.510 2020-11-24
754 2020-11-25 23,173,285 -40,000 0.77 3,021,479,785 57,701,480 2.490 2020-11-23
755 2020-11-24 23,213,285 8,000 0.77 3,021,479,785 58,265,345 2.510 2020-11-20
756 2020-11-23 23,205,285 60,000 0.77 3,021,479,785 59,405,530 2.560 2020-11-19
757 2020-11-20 23,145,285 -402,000 0.77 3,021,479,785 59,251,930 2.560 2020-11-18
758 2020-11-19 23,547,285 48,000 0.78 3,021,479,785 60,987,468 2.590 2020-11-17
759 2020-11-18 23,499,285 -256,000 0.78 3,021,479,785 59,923,177 2.550 2020-11-16
760 2020-11-17 23,755,285 164,000 0.79 3,021,479,785 58,913,107 2.480 2020-11-13
761 2020-11-16 23,591,285 -26,000 0.78 3,021,479,785 58,978,213 2.500 2020-11-12
762 2020-11-13 23,617,285 -10,000 0.78 3,021,479,785 59,987,904 2.540 2020-11-11
763 2020-11-12 23,627,285 -148,348 0.78 3,021,479,785 60,722,122 2.570 2020-11-10
764 2020-11-11 23,775,633 120,000 0.79 3,021,479,785 58,963,570 2.480 2020-11-09
765 2020-11-10 23,655,633 17,573 0.78 3,021,479,785 57,719,745 2.440 2020-11-06
766 2020-11-09 23,638,060 362,000 0.78 3,021,479,785 56,967,725 2.410 2020-11-05
767 2020-11-06 23,276,060 -69,000 0.77 3,021,479,785 55,397,023 2.380 2020-11-04
768 2020-11-05 23,345,060 282,000 0.77 3,021,479,785 54,860,891 2.350 2020-11-03
769 2020-11-04 23,063,060 40,000 0.76 3,021,479,785 53,045,038 2.300 2020-11-02
770 2020-11-03 23,023,060 -19,285 0.76 3,021,479,785 52,262,346 2.270 2020-10-30
771 2020-11-02 23,042,345 -23,935 0.76 3,021,479,785 52,997,394 2.300 2020-10-29
772 2020-10-30 23,066,280 16,000 0.76 3,021,479,785 53,283,107 2.310 2020-10-28
773 2020-10-29 23,050,280 -14,000 0.76 3,021,479,785 54,398,661 2.360 2020-10-27
774 2020-10-28 23,064,280 10,000 0.76 3,021,479,785 55,123,629 2.390 2020-10-23
775 2020-10-23 23,054,280 -30,000 0.76 3,021,479,785 54,408,101 2.360 2020-10-21
776 2020-10-22 23,084,280 -20,000 0.76 3,021,479,785 55,171,429 2.390 2020-10-20
777 2020-10-21 23,104,280 38,000 0.76 3,021,479,785 55,681,315 2.410 2020-10-19
778 2020-10-20 23,066,280 -389,319 0.76 3,021,479,785 54,667,084 2.370 2020-10-16
779 2020-10-19 23,455,599 -299,000 0.78 3,021,479,785 55,824,326 2.380 2020-10-15
780 2020-10-16 23,754,599 16,000 0.79 3,021,479,785 57,011,038 2.400 2020-10-14
781 2020-10-15 23,738,599 84,000 0.79 3,021,479,785 58,871,726 2.480 2020-10-12
782 2020-10-14 23,654,599 -268,000 0.78 3,021,479,785 57,007,584 2.410 2020-10-09
783 2020-10-12 23,922,599 436,355 0.79 3,021,479,785 58,371,142 2.440 2020-10-08
784 2020-10-09 23,486,244 588,620 0.78 3,021,479,785 56,836,710 2.420 2020-10-07
785 2020-10-08 22,897,624 2,000 0.76 3,021,479,785 55,870,203 2.440 2020-10-06
786 2020-10-07 22,895,624 178,000 0.76 3,021,479,785 55,178,454 2.410 2020-10-05
787 2020-10-06 22,717,624 -340,000 0.75 3,021,479,785 56,339,708 2.480 2020-09-30
788 2020-10-05 23,057,624 340,348 0.76 3,021,479,785 55,799,450 2.420 2020-09-29
789 2020-09-30 22,717,276 -606,624 0.75 3,021,479,785 55,884,499 2.460 2020-09-28
790 2020-09-29 23,323,900 -203,573 0.77 3,021,479,785 57,143,555 2.450 2020-09-25
791 2020-09-28 23,527,473 451,624 0.78 3,021,479,785 59,053,957 2.510 2020-09-24
792 2020-09-25 23,075,849 -68,420 0.76 3,021,479,785 59,766,449 2.590 2020-09-23
793 2020-09-23 23,144,269 414,000 0.77 3,021,479,785 61,100,870 2.640 2020-09-21
794 2020-09-22 22,730,269 -697,011 0.75 3,021,479,785 62,508,240 2.750 2020-09-18
795 2020-09-21 23,427,280 284,000 0.78 3,021,479,785 64,425,020 2.750 2020-09-17
796 2020-09-17 23,143,280 -172,000 0.77 3,021,479,785 62,023,990 2.680 2020-09-15
797 2020-09-16 23,315,280 172,000 0.77 3,021,479,785 62,251,798 2.670 2020-09-14
798 2020-09-15 23,143,280 -62,000 0.77 3,021,479,785 62,255,423 2.690 2020-09-11
799 2020-09-14 23,205,280 18,000 0.77 3,021,479,785 62,654,256 2.700 2020-09-10
800 2020-09-11 23,187,280 44,000 0.77 3,021,479,785 63,301,274 2.730 2020-09-09
801 2020-09-10 23,143,280 -8,000 0.77 3,021,479,785 65,495,482 2.830 2020-09-08
802 2020-09-09 23,151,280 -70,000 0.77 3,021,479,785 59,498,790 2.570 2020-09-07
803 2020-09-08 23,221,280 -56,000 0.77 3,021,479,785 61,071,966 2.630 2020-09-04
804 2020-09-07 23,277,280 102,000 0.77 3,021,479,785 61,917,565 2.660 2020-09-03
805 2020-09-04 23,175,280 24,000 0.77 3,021,479,785 62,341,503 2.690 2020-09-02
806 2020-09-03 23,151,280 641 0.77 3,021,479,785 62,971,482 2.720 2020-09-01
807 2020-09-02 23,150,639 -24,000 0.77 3,021,479,785 62,275,219 2.690 2020-08-31
808 2020-09-01 23,174,639 -214,000 0.77 3,021,479,785 63,730,257 2.750 2020-08-28
809 2020-08-31 23,388,639 214,000 0.77 3,021,479,785 68,060,939 2.910 2020-08-27
810 2020-08-28 23,174,639 -8,000 0.77 3,021,479,785 67,669,946 2.920 2020-08-26
811 2020-08-27 23,182,639 -196,000 0.77 3,021,479,785 69,084,264 2.980 2020-08-25
812 2020-08-26 23,378,639 36,000 0.77 3,021,479,785 69,668,344 2.980 2020-08-24
813 2020-08-25 23,342,639 140,000 0.77 3,021,479,785 68,393,932 2.930 2020-08-21
814 2020-08-24 23,202,639 -94,000 0.77 3,021,479,785 66,823,600 2.880 2020-08-20
815 2020-08-21 23,296,639 80,000 0.77 3,021,479,785 68,026,186 2.920 2020-08-19
816 2020-08-20 23,216,639 14,000 0.77 3,021,479,785 68,024,752 2.930 2020-08-18
817 2020-08-19 23,202,639 -6,000 0.77 3,021,479,785 67,519,679 2.910 2020-08-17
818 2020-08-17 23,208,639 -126,000 0.77 3,021,479,785 67,072,967 2.890 2020-08-13
819 2020-08-14 23,334,639 -4,000 0.77 3,021,479,785 66,737,068 2.860 2020-08-12
820 2020-08-13 23,338,639 76,000 0.77 3,021,479,785 66,515,121 2.850 2020-08-11
821 2020-08-11 23,262,639 220,000 0.77 3,021,479,785 64,902,763 2.790 2020-08-07
822 2020-08-10 23,042,639 -178,000 0.76 3,021,479,785 63,136,831 2.740 2020-08-06
823 2020-08-07 23,220,639 178,000 0.77 3,021,479,785 64,321,170 2.770 2020-08-05
824 2020-08-06 23,042,639 -111,000 0.76 3,021,479,785 63,367,257 2.750 2020-08-04
825 2020-08-05 23,153,639 101,869 0.77 3,021,479,785 63,440,971 2.740 2020-08-03
826 2020-08-04 23,051,770 -571,869 0.76 3,021,479,785 64,314,438 2.790 2020-07-31
827 2020-08-03 23,623,639 -1,902,000 0.78 3,021,479,785 64,492,534 2.730 2020-07-30
828 2020-07-31 25,525,639 -498,198 0.84 3,021,479,785 68,153,456 2.670 2020-07-29
829 2020-07-30 26,023,837 1,502,244 0.86 3,021,479,785 70,264,360 2.700 2020-07-28
830 2020-07-29 24,521,593 -1,504,288 0.81 3,021,479,785 65,717,869 2.680 2020-07-27
831 2020-07-28 26,025,881 -66,000 0.86 3,021,479,785 70,530,138 2.710 2020-07-24
832 2020-07-27 26,091,881 282,000 0.86 3,021,479,785 73,057,267 2.800 2020-07-23
833 2020-07-24 25,809,881 -24,000 0.85 3,021,479,785 71,493,370 2.770 2020-07-22
834 2020-07-23 25,833,881 138,094 0.86 3,021,479,785 73,884,900 2.860 2020-07-21
835 2020-07-22 25,695,787 124,000 0.85 3,021,479,785 74,003,867 2.880 2020-07-20
836 2020-07-21 25,571,787 400 0.85 3,021,479,785 72,623,875 2.840 2020-07-17
837 2020-07-20 25,571,387 -50,000 0.85 3,021,479,785 71,599,884 2.800 2020-07-16
838 2020-07-17 25,621,387 10,000 0.85 3,021,479,785 73,277,167 2.860 2020-07-15
839 2020-07-16 25,611,387 -1,255,638 0.85 3,021,479,785 73,504,681 2.870 2020-07-14
840 2020-07-14 26,867,025 -1,797,950 0.89 3,021,479,785 76,571,021 2.850 2020-07-10
841 2020-07-13 28,664,975 -456,975 0.95 3,021,479,785 83,415,077 2.910 2020-07-09
842 2020-07-07 29,121,950 -94,000 0.96 3,021,479,785 85,909,753 2.950 2020-07-03
843 2020-07-06 29,215,950 -2,824,000 0.97 3,021,479,785 85,602,734 2.930 2020-07-02
844 2020-07-03 32,039,950 2,004,000 1.06 3,021,479,785 92,275,056 2.880 2020-06-30
845 2020-07-02 30,035,950 504,000 0.99 3,021,479,785 91,609,648 3.050 2020-06-29
846 2020-06-30 29,531,950 2,784,432 0.98 3,021,479,785 89,186,489 3.020 2020-06-26
847 2020-06-29 26,747,518 1,334,000 0.89 3,021,479,785 83,452,256 3.120 2020-06-24
848 2020-06-26 25,413,518 -252,000 0.84 3,021,479,785 79,544,311 3.130 2020-06-23
849 2020-06-24 25,665,518 -808,000 0.85 3,021,479,785 79,819,761 3.110 2020-06-22
850 2020-06-23 26,473,518 -5,358,683 0.88 3,021,479,785 85,774,198 3.240 2020-06-19
851 2020-06-22 31,832,201 -60,000 1.05 3,021,479,785 96,451,569 3.030 2020-06-18
852 2020-06-19 31,892,201 552,000 1.06 3,021,479,785 98,227,979 3.080 2020-06-17
853 2020-06-18 31,340,201 1,422,000 1.04 3,021,479,785 95,587,613 3.050 2020-06-16
854 2020-06-17 29,918,201 2,428,000 0.99 3,021,479,785 90,652,149 3.030 2020-06-15
855 2020-06-16 27,490,201 406,000 0.91 3,021,479,785 82,745,505 3.010 2020-06-12
856 2020-06-15 27,084,201 152,000 0.90 3,021,479,785 81,794,287 3.020 2020-06-11
857 2020-06-12 26,932,201 -44,000 0.89 3,021,479,785 84,836,433 3.150 2020-06-10
858 2020-06-11 26,976,201 -580,000 0.89 3,021,479,785 87,133,129 3.230 2020-06-09
859 2020-06-10 27,556,201 762,000 0.91 3,021,479,785 83,495,289 3.030 2020-06-08
860 2020-06-09 26,794,201 372,000 0.89 3,021,479,785 80,918,487 3.020 2020-06-05
861 2020-06-08 26,422,201 -240,000 0.87 3,021,479,785 76,624,383 2.900 2020-06-04
862 2020-06-05 26,662,201 70,000 0.88 3,021,479,785 77,320,383 2.900 2020-06-03
863 2020-06-04 26,592,201 76,000 0.88 3,021,479,785 74,990,007 2.820 2020-06-02
864 2020-06-03 26,516,201 104,000 0.88 3,021,479,785 73,980,201 2.790 2020-06-01
865 2020-06-02 26,412,201 76,000 0.87 3,021,479,785 72,369,431 2.740 2020-05-29
866 2020-06-01 26,336,201 -2,000 0.87 3,021,479,785 76,638,345 2.910 2020-05-28
867 2020-05-29 26,338,201 2,000 0.87 3,021,479,785 81,385,041 3.090 2020-05-27
868 2020-05-28 26,336,201 23,540 0.87 3,021,479,785 82,168,947 3.120 2020-05-26
869 2020-05-26 26,312,661 2,000 0.87 3,021,479,785 66,571,032 2.530 2020-05-22
870 2020-05-22 26,310,661 20,000 0.87 3,021,479,785 71,301,891 2.710 2020-05-20
871 2020-05-20 26,290,661 -400,000 0.87 3,021,479,785 70,196,065 2.670 2020-05-18
872 2020-05-18 26,690,661 -96,000 0.88 3,021,479,785 69,929,532 2.620 2020-05-14
873 2020-05-15 26,786,661 -844,000 0.89 3,021,479,785 71,252,518 2.660 2020-05-13
874 2020-05-14 27,630,661 790,000 0.91 3,021,479,785 74,326,478 2.690 2020-05-12
875 2020-05-13 26,840,661 -404,000 0.89 3,021,479,785 74,080,224 2.760 2020-05-11
876 2020-05-12 27,244,661 -274,000 0.90 3,021,479,785 73,288,138 2.690 2020-05-08
877 2020-05-11 27,518,661 -42,000 0.91 3,021,479,785 71,273,332 2.590 2020-05-07
878 2020-05-08 27,560,661 16,000 0.91 3,021,479,785 72,760,145 2.640 2020-05-06
879 2020-05-07 27,544,661 -82,000 0.91 3,021,479,785 72,167,012 2.620 2020-05-05
880 2020-05-06 27,626,661 -12,000 0.91 3,021,479,785 71,000,519 2.570 2020-05-04
881 2020-05-05 27,638,661 38,000 0.91 3,021,479,785 75,177,158 2.720 2020-04-29
882 2020-05-04 27,600,661 -62,000 0.91 3,021,479,785 72,589,738 2.630 2020-04-28
883 2020-04-29 27,662,661 98,000 0.92 3,021,479,785 72,476,172 2.620 2020-04-27
884 2020-04-28 27,564,661 -30,000 0.91 3,021,479,785 71,116,825 2.580 2020-04-24
885 2020-04-27 27,594,661 -20,000 0.91 3,021,479,785 73,401,798 2.660 2020-04-23
886 2020-04-24 27,614,661 -86,000 0.91 3,021,479,785 73,178,852 2.650 2020-04-22
887 2020-04-23 27,700,661 34,000 0.92 3,021,479,785 72,852,738 2.630 2020-04-21
888 2020-04-22 27,666,661 544 0.92 3,021,479,785 75,253,318 2.720 2020-04-20
889 2020-04-21 27,666,117 151,997 0.92 3,021,479,785 75,251,838 2.720 2020-04-17
890 2020-04-20 27,514,120 -4,000 0.91 3,021,479,785 72,637,277 2.640 2020-04-16
891 2020-04-17 27,518,120 -28,000 0.91 3,021,479,785 73,748,562 2.680 2020-04-15
892 2020-04-16 27,546,120 -112,000 0.91 3,021,479,785 74,925,446 2.720 2020-04-14
893 2020-04-15 27,658,120 136,230 0.92 3,021,479,785 77,442,736 2.800 2020-04-09
894 2020-04-09 27,521,890 -102,000 0.91 3,021,479,785 72,382,571 2.630 2020-04-07
895 2020-04-08 27,623,890 4,000 0.91 3,021,479,785 72,374,592 2.620 2020-04-06
896 2020-04-07 27,619,890 -224,000 0.91 3,021,479,785 71,811,714 2.600 2020-04-03
897 2020-04-06 27,843,890 384,000 0.92 3,021,479,785 72,394,114 2.600 2020-04-02
898 2020-04-03 27,459,890 -430,000 0.91 3,021,479,785 70,297,318 2.560 2020-04-01
899 2020-04-02 27,889,890 -7,994 0.92 3,021,479,785 73,908,209 2.650 2020-03-31
900 2020-04-01 27,897,884 20,000 0.92 3,021,479,785 73,092,456 2.620 2020-03-30
901 2020-03-31 27,877,884 -40,000 0.92 3,021,479,785 78,058,075 2.800 2020-03-27
902 2020-03-30 27,917,884 -22,000 0.92 3,021,479,785 76,495,002 2.740 2020-03-26
903 2020-03-27 27,939,884 -296,000 0.92 3,021,479,785 75,437,687 2.700 2020-03-25
904 2020-03-26 28,235,884 -592,002 0.93 3,021,479,785 73,413,298 2.600 2020-03-24
905 2020-03-25 28,827,886 892,000 0.95 3,021,479,785 70,340,042 2.440 2020-03-23
906 2020-03-24 27,935,886 -56,003 0.92 3,021,479,785 74,030,098 2.650 2020-03-20
907 2020-03-23 27,991,889 -156,000 0.93 3,021,479,785 68,580,128 2.450 2020-03-19
908 2020-03-20 28,147,889 -52,000 0.93 3,021,479,785 71,777,117 2.550 2020-03-18
909 2020-03-19 28,199,889 -72,000 0.93 3,021,479,785 75,857,701 2.690 2020-03-17
910 2020-03-18 28,271,889 -112,000 0.94 3,021,479,785 78,313,133 2.770 2020-03-16
911 2020-03-17 28,383,889 490,851 0.94 3,021,479,785 80,610,245 2.840 2020-03-13
912 2020-03-16 27,893,038 -744,000 0.92 3,021,479,785 80,331,949 2.880 2020-03-12
913 2020-03-13 28,637,038 16,000 0.95 3,021,479,785 86,483,855 3.020 2020-03-11
914 2020-03-12 28,621,038 -2,000 0.95 3,021,479,785 87,294,166 3.050 2020-03-10
915 2020-03-11 28,623,038 -32,000 0.95 3,021,479,785 86,155,344 3.010 2020-03-09
916 2020-03-09 28,655,038 6,000 0.95 3,021,479,785 96,854,028 3.380 2020-03-05
917 2020-03-06 28,649,038 58,000 0.95 3,021,479,785 96,260,768 3.360 2020-03-04
918 2020-03-05 28,591,038 60,000 0.95 3,021,479,785 94,636,336 3.310 2020-03-03
919 2020-03-03 28,531,038 -14,000 0.94 3,021,479,785 94,152,425 3.300 2020-02-28
920 2020-03-02 28,545,038 12,000 0.94 3,021,479,785 96,767,679 3.390 2020-02-27
921 2020-02-28 28,533,038 2,000 0.94 3,021,479,785 95,015,017 3.330 2020-02-26
922 2020-02-27 28,531,038 -32,000 0.94 3,021,479,785 93,581,805 3.280 2020-02-25
923 2020-02-25 28,563,038 -344,000 0.95 3,021,479,785 98,542,481 3.450 2020-02-21
924 2020-02-24 28,907,038 338,000 0.96 3,021,479,785 101,752,774 3.520 2020-02-20
925 2020-02-20 28,569,038 18,000 0.95 3,021,479,785 99,705,943 3.490 2020-02-18
926 2020-02-19 28,551,038 -10,000 0.94 3,021,479,785 101,356,185 3.550 2020-02-17
927 2020-02-18 28,561,038 -4,000 0.95 3,021,479,785 101,391,685 3.550 2020-02-14
928 2020-02-17 28,565,038 10,000 0.95 3,021,479,785 102,262,836 3.580 2020-02-13
929 2020-02-14 28,555,038 -16,000 0.95 3,021,479,785 101,084,835 3.540 2020-02-12
930 2020-02-13 28,571,038 -70,000 0.95 3,021,479,785 101,141,475 3.540 2020-02-11
931 2020-02-12 28,641,038 -26,000 0.95 3,021,479,785 98,525,171 3.440 2020-02-10
932 2020-02-11 28,667,038 -33,081 0.95 3,021,479,785 100,047,963 3.490 2020-02-07
933 2020-02-07 28,700,119 -88,391 0.95 3,021,479,785 99,302,412 3.460 2020-02-05
934 2020-02-06 28,788,510 36,000 0.95 3,021,479,785 95,865,738 3.330 2020-02-04
935 2020-02-05 28,752,510 82,000 0.95 3,021,479,785 97,183,484 3.380 2020-02-03
936 2020-02-03 28,670,510 -190,000 0.95 3,021,479,785 97,479,734 3.400 2020-01-30
937 2020-01-31 28,860,510 1,214,000 0.96 3,021,479,785 100,723,180 3.490 2020-01-29
938 2020-01-30 27,646,510 -1,718,000 0.91 3,021,479,785 104,227,343 3.770 2020-01-23
939 2020-01-29 29,364,510 -1,002,000 0.97 3,021,479,785 117,751,685 4.010 2020-01-22
940 2020-01-23 30,366,510 -466,000 1.01 3,021,479,785 116,000,068 3.820 2020-01-21
941 2020-01-22 30,832,510 10,000 1.02 3,021,479,785 123,638,365 4.010 2020-01-20
942 2020-01-21 30,822,510 -510,000 1.02 3,021,479,785 128,221,642 4.160 2020-01-17
943 2020-01-20 31,332,510 14,000 1.04 3,021,479,785 133,163,168 4.250 2020-01-16
944 2020-01-17 31,318,510 -71,509 1.04 3,021,479,785 131,850,927 4.210 2020-01-15
945 2020-01-16 31,390,019 -1,066,000 1.04 3,021,479,785 131,838,080 4.200 2020-01-14
946 2020-01-15 32,456,019 -374,000 1.07 3,021,479,785 127,876,715 3.940 2020-01-13
947 2020-01-14 32,830,019 -400,000 1.09 3,021,479,785 130,006,875 3.960 2020-01-10
948 2020-01-13 33,230,019 10,000 1.10 3,021,479,785 129,929,374 3.910 2020-01-09
949 2020-01-10 33,220,019 -228,000 1.10 3,021,479,785 126,236,072 3.800 2020-01-08
950 2020-01-09 33,448,019 -52,000 1.11 3,021,479,785 130,447,274 3.900 2020-01-07
951 2020-01-08 33,500,019 -36,000 1.11 3,021,479,785 129,310,073 3.860 2020-01-06
952 2020-01-07 33,536,019 -756,000 1.11 3,021,479,785 129,784,394 3.870 2020-01-03
953 2020-01-06 34,292,019 -682,000 1.13 3,021,479,785 134,424,714 3.920 2020-01-02
954 2020-01-03 34,974,019 220,000 1.16 3,021,479,785 130,453,091 3.730 2019-12-30
955 2020-01-02 34,754,019 -72,000 1.15 3,021,479,785 131,370,192 3.780 2019-12-27
956 2019-12-30 34,826,019 -130,000 1.15 3,021,479,785 132,338,872 3.800 2019-12-23
957 2019-12-27 34,956,019 -1,529,782 1.16 3,021,479,785 139,824,076 4.000 2019-12-20
958 2019-12-23 36,485,801 -2,230,000 1.21 3,021,479,785 152,510,648 4.180 2019-12-19
959 2019-12-20 38,715,801 -143,382 1.28 3,021,479,785 155,250,362 4.010 2019-12-18
960 2019-12-19 38,859,183 -575,881 1.29 3,021,479,785 158,156,875 4.070 2019-12-17
961 2019-12-18 39,435,064 -543,020 1.31 3,021,479,785 155,374,152 3.940 2019-12-16
962 2019-12-17 39,978,084 -2,330,000 1.32 3,021,479,785 143,121,541 3.580 2019-12-13
963 2019-12-16 42,308,084 2,756,000 1.40 3,021,479,785 142,155,162 3.360 2019-12-12
964 2019-12-13 39,552,084 -154,000 1.31 3,021,479,785 121,424,898 3.070 2019-12-11
965 2019-12-12 39,706,084 368,000 1.31 3,021,479,785 122,691,800 3.090 2019-12-10
966 2019-12-11 39,338,084 60,000 1.30 3,021,479,785 123,521,584 3.140 2019-12-09
967 2019-12-10 39,278,084 190,000 1.30 3,021,479,785 123,725,965 3.150 2019-12-06
968 2019-12-09 39,088,084 -8,000 1.29 3,021,479,785 125,081,869 3.200 2019-12-05
969 2019-12-06 39,096,084 24,000 1.29 3,021,479,785 123,543,625 3.160 2019-12-04
970 2019-12-05 39,072,084 36,000 1.29 3,021,479,785 124,249,227 3.180 2019-12-03
971 2019-12-04 39,036,084 10,000 1.29 3,021,479,785 124,134,747 3.180 2019-12-02
972 2019-12-03 39,026,084 -554,000 1.29 3,021,479,785 124,102,947 3.180 2019-11-29
973 2019-12-02 39,580,084 -152,000 1.31 3,021,479,785 127,447,870 3.220 2019-11-28
974 2019-11-29 39,732,084 10,000 1.31 3,021,479,785 127,142,669 3.200 2019-11-27
975 2019-11-28 39,722,084 348,000 1.31 3,021,479,785 125,521,785 3.160 2019-11-26
976 2019-11-27 39,374,084 -90,168 1.30 3,021,479,785 125,209,587 3.180 2019-11-25
977 2019-11-26 39,464,252 -12,000 1.31 3,021,479,785 125,101,679 3.170 2019-11-22
978 2019-11-25 39,476,252 -10,000 1.31 3,021,479,785 125,139,719 3.170 2019-11-21
979 2019-11-22 39,486,252 -4,000 1.31 3,021,479,785 125,566,281 3.180 2019-11-20
980 2019-11-21 39,490,252 178,000 1.31 3,021,479,785 126,763,709 3.210 2019-11-19
981 2019-11-20 39,312,252 -458,000 1.30 3,021,479,785 124,619,839 3.170 2019-11-18
982 2019-11-19 39,770,252 220,000 1.32 3,021,479,785 125,276,294 3.150 2019-11-15
983 2019-11-18 39,550,252 20,000 1.31 3,021,479,785 124,978,796 3.160 2019-11-14
984 2019-11-15 39,530,252 30,000 1.31 3,021,479,785 125,310,899 3.170 2019-11-13
985 2019-11-14 39,500,252 -158,000 1.31 3,021,479,785 128,770,822 3.260 2019-11-12
986 2019-11-13 39,658,252 114,000 1.31 3,021,479,785 126,509,824 3.190 2019-11-11
987 2019-11-12 39,544,252 34,000 1.31 3,021,479,785 131,682,359 3.330 2019-11-08
988 2019-11-11 39,510,252 58,000 1.31 3,021,479,785 131,964,242 3.340 2019-11-07
989 2019-11-08 39,452,252 40,000 1.31 3,021,479,785 130,192,432 3.300 2019-11-06
990 2019-11-07 39,412,252 20,000 1.30 3,021,479,785 127,695,696 3.240 2019-11-05
991 2019-11-06 39,392,252 58,000 1.30 3,021,479,785 128,024,819 3.250 2019-11-04
992 2019-11-05 39,334,252 -22,000 1.30 3,021,479,785 126,656,291 3.220 2019-11-01
993 2019-11-04 39,356,252 -20,000 1.30 3,021,479,785 126,727,131 3.220 2019-10-31
994 2019-11-01 39,376,252 -1,046,000 1.30 3,021,479,785 126,791,531 3.220 2019-10-30
995 2019-10-31 40,422,252 -1,422,000 1.34 3,021,479,785 130,159,651 3.220 2019-10-29
996 2019-10-30 41,844,252 -176,000 1.38 3,021,479,785 134,320,049 3.210 2019-10-28
997 2019-10-29 42,020,252 -1,932,000 1.39 3,021,479,785 134,885,009 3.210 2019-10-25
998 2019-10-28 43,952,252 -1,958,000 1.45 3,021,479,785 139,768,161 3.180 2019-10-24
999 2019-10-25 45,910,252 -1,694,000 1.52 3,021,479,785 143,699,089 3.130 2019-10-23
1000 2019-10-24 47,604,252 -284,000 1.58 3,021,479,785 147,097,139 3.090 2019-10-22
1001 2019-10-23 47,888,252 -220,000 1.58 3,021,479,785 152,763,524 3.190 2019-10-21
1002 2019-10-22 48,108,252 -3,918,000 1.59 3,021,479,785 154,908,571 3.220 2019-10-18
1003 2019-10-21 52,026,252 -4,050,000 1.72 3,021,479,785 168,565,056 3.240 2019-10-17
1004 2019-10-18 56,076,252 -2,062,000 1.86 3,021,479,785 178,883,244 3.190 2019-10-16
1005 2019-10-17 58,138,252 -680,000 1.92 3,021,479,785 185,461,024 3.190 2019-10-15
1006 2019-10-16 58,818,252 -2,320,000 1.95 3,021,479,785 187,042,041 3.180 2019-10-14
1007 2019-10-15 61,138,252 -870,000 2.02 3,021,479,785 192,585,494 3.150 2019-10-11
1008 2019-10-14 62,008,252 -962,000 2.05 3,021,479,785 194,705,911 3.140 2019-10-10
1009 2019-10-11 62,970,252 -314,000 2.08 3,021,479,785 199,615,699 3.170 2019-10-09
1010 2019-10-10 63,284,252 -49,849 2.09 3,021,479,785 198,079,709 3.130 2019-10-08
1011 2019-10-09 63,334,101 -1,068,007 2.10 3,021,479,785 200,769,100 3.170 2019-10-04
1012 2019-10-08 64,402,108 86,000 2.13 3,021,479,785 204,798,703 3.180 2019-10-03
1013 2019-10-04 64,316,108 66,000 2.13 3,021,479,785 201,309,418 3.130 2019-10-02
1014 2019-10-03 64,250,108 18,000 2.13 3,021,479,785 200,460,337 3.120 2019-09-30
1015 2019-10-02 64,232,108 143,866 2.13 3,021,479,785 198,477,214 3.090 2019-09-27
1016 2019-09-30 64,088,242 222,000 2.12 3,021,479,785 198,673,550 3.100 2019-09-26
1017 2019-09-27 63,866,242 -82,000 2.11 3,021,479,785 195,430,701 3.060 2019-09-25
1018 2019-09-26 63,948,242 222,000 2.12 3,021,479,785 198,239,550 3.100 2019-09-24
1019 2019-09-25 63,726,242 12,000 2.11 3,021,479,785 195,639,563 3.070 2019-09-23
1020 2019-09-24 63,714,242 230,000 2.11 3,021,479,785 197,514,150 3.100 2019-09-20
1021 2019-09-23 63,484,242 -106,000 2.10 3,021,479,785 197,435,993 3.110 2019-09-19
1022 2019-09-20 63,590,242 -8,000 2.10 3,021,479,785 194,586,141 3.060 2019-09-18
1023 2019-09-19 63,598,242 92,000 2.10 3,021,479,785 192,066,691 3.020 2019-09-17
1024 2019-09-18 63,506,242 42,000 2.10 3,021,479,785 192,423,913 3.030 2019-09-16
1025 2019-09-17 63,464,242 -196,000 2.10 3,021,479,785 192,931,296 3.040 2019-09-13
1026 2019-09-16 63,660,242 -12,842 2.11 3,021,479,785 189,070,919 2.970 2019-09-12
1027 2019-09-13 63,673,084 412,242 2.11 3,021,479,785 191,019,252 3.000 2019-09-11
1028 2019-09-12 63,260,842 -18,144 2.09 3,021,479,785 184,089,050 2.910 2019-09-10
1029 2019-09-11 63,278,986 -10,000 2.09 3,021,479,785 184,141,849 2.910 2019-09-09
1030 2019-09-10 63,288,986 22,000 2.09 3,021,479,785 182,905,170 2.890 2019-09-06
1031 2019-09-09 63,266,986 20,000 2.09 3,021,479,785 180,943,580 2.860 2019-09-05
1032 2019-09-06 63,246,986 -22,000 2.09 3,021,479,785 180,253,910 2.850 2019-09-04
1033 2019-09-05 63,268,986 -168,000 2.09 3,021,479,785 174,622,401 2.760 2019-09-03
1034 2019-09-04 63,436,986 -202,000 2.10 3,021,479,785 175,720,451 2.770 2019-09-02
1035 2019-09-03 63,638,986 42,000 2.11 3,021,479,785 178,189,161 2.800 2019-08-30
1036 2019-09-02 63,596,986 -242,000 2.10 3,021,479,785 181,887,380 2.860 2019-08-29
1037 2019-08-30 63,838,986 -204,000 2.11 3,021,479,785 171,726,872 2.690 2019-08-28
1038 2019-08-29 64,042,986 -334,000 2.12 3,021,479,785 176,758,641 2.760 2019-08-27
1039 2019-08-28 64,376,986 -14,000 2.13 3,021,479,785 166,092,624 2.580 2019-08-26
1040 2019-08-27 64,390,986 -32,000 2.13 3,021,479,785 171,280,023 2.660 2019-08-23
1041 2019-08-26 64,422,986 -124,000 2.13 3,021,479,785 170,076,683 2.640 2019-08-22
1042 2019-08-23 64,546,986 -240,000 2.14 3,021,479,785 175,567,802 2.720 2019-08-21
1043 2019-08-22 64,786,986 -294,000 2.14 3,021,479,785 174,276,992 2.690 2019-08-20
1044 2019-08-21 65,080,986 513,998 2.15 3,021,479,785 175,067,852 2.690 2019-08-19
1045 2019-08-20 64,566,988 6,000 2.14 3,021,479,785 164,000,150 2.540 2019-08-16
1046 2019-08-19 64,560,988 -180,485 2.14 3,021,479,785 160,756,860 2.490 2019-08-15
1047 2019-08-16 64,741,473 -24,000 2.14 3,021,479,785 157,969,194 2.440 2019-08-14
1048 2019-08-15 64,765,473 148,000 2.14 3,021,479,785 160,618,373 2.480 2019-08-13
1049 2019-08-14 64,617,473 -28,000 2.14 3,021,479,785 164,774,556 2.550 2019-08-12
1050 2019-08-13 64,645,473 -30,000 2.14 3,021,479,785 166,785,320 2.580 2019-08-09
1051 2019-08-12 64,675,473 -142,000 2.14 3,021,479,785 170,096,494 2.630 2019-08-08
1052 2019-08-09 64,817,473 45,780 2.15 3,021,479,785 172,414,478 2.660 2019-08-07
1053 2019-08-08 64,771,693 6,000 2.14 3,021,479,785 168,406,402 2.600 2019-08-06
1054 2019-08-07 64,765,693 -30,000 2.14 3,021,479,785 170,981,430 2.640 2019-08-05
1055 2019-08-06 64,795,693 2,000 2.14 3,021,479,785 179,484,070 2.770 2019-08-02
1056 2019-08-05 64,793,693 2,000 2.14 3,021,479,785 184,662,025 2.850 2019-08-01
1057 2019-08-02 64,791,693 -2,000 2.14 3,021,479,785 188,543,827 2.910 2019-07-31
1058 2019-08-01 64,793,693 12,000 2.14 3,021,479,785 191,141,394 2.950 2019-07-30
1059 2019-07-31 64,781,693 8,000 2.14 3,021,921,785 193,049,445 2.980 2019-07-29
1060 2019-07-30 64,773,693 -2,000 2.14 3,021,921,785 196,264,290 3.030 2019-07-26
1061 2019-07-29 64,775,693 -46,000 2.14 3,021,921,785 197,565,864 3.050 2019-07-25
1062 2019-07-26 64,821,693 -32,005 2.15 3,021,921,785 197,706,164 3.050 2019-07-24
1063 2019-07-25 64,853,698 -42,000 2.15 3,021,921,785 197,803,779 3.050 2019-07-23
1064 2019-07-24 64,895,698 -90,511 2.15 3,021,921,785 199,229,793 3.070 2019-07-22
1065 2019-07-23 64,986,209 -142,000 2.15 3,021,921,785 200,157,524 3.080 2019-07-19
1066 2019-07-22 65,128,209 384,000 2.16 3,021,921,785 200,594,884 3.080 2019-07-18
1067 2019-07-19 64,744,209 -278,000 2.14 3,021,921,785 199,412,164 3.080 2019-07-17
1068 2019-07-18 65,022,209 118,000 2.15 3,021,921,785 198,317,737 3.050 2019-07-16
1069 2019-07-17 64,904,209 -14,000 2.15 3,021,921,785 198,606,880 3.060 2019-07-15
1070 2019-07-16 64,918,209 -56,990 2.15 3,023,139,785 198,649,720 3.060 2019-07-12
1071 2019-07-15 64,975,199 18,000 2.15 3,023,139,785 200,773,365 3.090 2019-07-11
1072 2019-07-12 64,957,199 98,000 2.15 3,023,139,785 200,068,173 3.080 2019-07-10
1073 2019-07-11 64,859,199 2,000 2.15 3,023,139,785 199,766,333 3.080 2019-07-09
1074 2019-07-10 64,857,199 -628,000 2.15 3,023,139,785 201,057,317 3.100 2019-07-08
1075 2019-07-09 65,485,199 1,076 2.17 3,023,699,785 205,623,525 3.140 2019-07-05
1076 2019-07-08 65,484,123 -3,638,000 2.17 3,023,699,785 206,929,829 3.160 2019-07-04
1077 2019-07-05 69,122,123 -154,000 2.29 3,023,699,785 220,499,572 3.190 2019-07-03
1078 2019-07-04 69,276,123 3,576,000 2.29 3,023,699,785 222,376,355 3.210 2019-07-02
1079 2019-07-03 65,700,123 -8,910,000 2.17 3,023,699,785 205,641,385 3.130 2019-06-28
1080 2019-07-02 74,610,123 9,203,560 2.47 3,023,699,785 244,721,203 3.280 2019-06-27
1081 2019-06-28 65,406,563 102,000 2.16 3,023,699,785 209,955,067 3.210 2019-06-26
1082 2019-06-27 65,304,563 -34,000 2.16 3,023,699,785 208,321,556 3.190 2019-06-25
1083 2019-06-26 65,338,563 1,010 2.16 3,023,699,785 212,350,330 3.250 2019-06-24
1084 2019-06-25 65,337,553 88,000 2.16 3,023,699,785 213,653,798 3.270 2019-06-21
1085 2019-06-24 65,249,553 33,515 2.16 3,023,699,785 213,366,038 3.270 2019-06-20
1086 2019-06-21 65,216,038 20,000 2.16 3,023,699,785 208,691,322 3.200 2019-06-19
1087 2019-06-20 65,196,038 14,000 2.16 3,023,699,785 202,759,678 3.110 2019-06-18
1088 2019-06-19 65,182,038 62,000 2.16 3,023,699,785 202,716,138 3.110 2019-06-17
1089 2019-06-18 65,120,038 58,000 2.15 3,023,699,785 199,267,316 3.060 2019-06-14
1090 2019-06-17 65,062,038 -210,000 2.15 3,023,699,785 204,294,799 3.140 2019-06-13
1091 2019-06-13 65,272,038 -150,000 2.16 3,023,699,785 216,050,446 3.310 2019-06-11
1092 2019-06-12 65,422,038 54,000 2.16 3,023,699,785 210,658,962 3.220 2019-06-10
1093 2019-06-11 65,368,038 44,000 2.16 3,023,699,785 211,138,763 3.230 2019-06-06
1094 2019-06-10 65,324,038 42,000 2.16 3,023,699,785 209,036,922 3.200 2019-06-05
1095 2019-06-06 65,282,038 108,000 2.16 3,023,699,785 203,027,138 3.110 2019-06-04
1096 2019-06-05 65,174,038 44,000 2.15 3,025,435,785 200,084,297 3.070 2019-06-03
1097 2019-06-03 65,130,038 -2,000 2.15 3,025,435,785 200,600,517 3.080 2019-05-30
1098 2019-05-31 65,132,038 -176,000 2.15 3,025,435,785 201,909,318 3.100 2019-05-29
1099 2019-05-30 65,308,038 62,000 2.16 3,025,435,785 205,067,239 3.140 2019-05-28
1100 2019-05-28 65,246,038 -26,000 2.16 3,025,435,785 198,347,956 3.040 2019-05-24
1101 2019-05-27 65,272,038 142,000 2.16 3,025,435,785 196,468,834 3.010 2019-05-23
1102 2019-05-23 65,130,038 4,000 2.15 3,025,435,785 201,903,118 3.100 2019-05-21
1103 2019-05-22 65,126,038 -24,000 2.15 3,025,435,785 202,541,978 3.110 2019-05-20
1104 2019-05-21 65,150,038 -186,000 2.15 3,025,435,785 207,177,121 3.180 2019-05-17
1105 2019-05-17 65,336,038 32,000 2.16 3,025,435,785 214,302,205 3.280 2019-05-15
1106 2019-05-16 65,304,038 86,000 2.16 3,025,435,785 212,238,124 3.250 2019-05-14
1107 2019-05-15 65,218,038 92,000 2.16 3,025,435,785 219,784,788 3.370 2019-05-10
1108 2019-05-14 65,126,038 -166,000 2.15 3,025,435,785 213,613,405 3.280 2019-05-09
1109 2019-05-10 65,292,038 184,000 2.16 3,025,435,785 223,951,690 3.430 2019-05-08
1110 2019-05-09 65,108,038 790,000 2.15 3,025,435,785 229,831,374 3.530 2019-05-07
1111 2019-05-08 64,318,038 -854,000 2.13 3,025,435,785 221,897,231 3.450 2019-05-06
1112 2019-05-07 65,172,038 -16,000 2.15 3,025,435,785 235,922,778 3.620 2019-05-03
1113 2019-05-06 65,188,038 762,602 2.15 3,025,435,785 241,847,621 3.710 2019-05-02
1114 2019-05-03 64,425,436 -794,000 2.13 3,025,435,785 224,844,772 3.490 2019-04-30
1115 2019-05-02 65,219,436 -364,000 2.16 3,025,435,785 234,137,775 3.590 2019-04-29
1116 2019-04-30 65,583,436 92,000 2.17 3,025,435,785 232,165,363 3.540 2019-04-26
1117 2019-04-29 65,491,436 -146,670 2.16 3,025,435,785 231,839,683 3.540 2019-04-25
1118 2019-04-26 65,638,106 937,250 2.17 3,025,435,785 234,984,419 3.580 2019-04-24
1119 2019-04-25 64,700,856 -176,000 2.14 3,025,435,785 229,688,039 3.550 2019-04-23
1120 2019-04-24 64,876,856 38,000 2.14 3,025,435,785 234,205,450 3.610 2019-04-18
1121 2019-04-23 64,838,856 44,000 2.14 3,025,435,785 237,958,602 3.670 2019-04-17
1122 2019-04-18 64,794,856 -676,000 2.14 3,025,435,785 230,021,739 3.550 2019-04-16
1123 2019-04-17 65,470,856 -1,866,000 2.16 3,025,435,785 236,349,790 3.610 2019-04-15
1124 2019-04-16 67,336,856 -1,872,000 2.23 3,025,435,785 244,432,787 3.630 2019-04-12
1125 2019-04-15 69,208,856 -698,000 2.29 3,025,435,785 249,151,882 3.600 2019-04-11
1126 2019-04-12 69,906,856 -72,000 2.31 3,025,435,785 256,558,162 3.670 2019-04-10
1127 2019-04-11 69,978,856 64,000 2.31 3,025,435,785 258,921,767 3.700 2019-04-09
1128 2019-04-10 69,914,856 -602,000 2.31 3,025,435,785 251,693,482 3.600 2019-04-08
1129 2019-04-09 70,516,856 -188,000 2.33 3,025,435,785 248,219,333 3.520 2019-04-04
1130 2019-04-08 70,704,856 434,000 2.34 3,025,435,785 248,174,045 3.510 2019-04-03
1131 2019-04-04 70,270,856 72,034 2.32 3,025,435,785 239,623,619 3.410 2019-04-02
1132 2019-04-03 70,198,822 -238,000 2.32 3,025,435,785 225,338,219 3.210 2019-04-01
1133 2019-04-02 70,436,822 2,000 2.33 3,025,435,785 219,762,885 3.120 2019-03-29
1134 2019-04-01 70,434,822 -482,000 2.33 3,025,435,785 211,304,466 3.000 2019-03-28
1135 2019-03-29 70,916,822 1,254,000 2.34 3,025,435,785 205,658,784 2.900 2019-03-27
1136 2019-03-28 69,662,822 -508,000 2.30 3,025,435,785 195,752,530 2.810 2019-03-26
1137 2019-03-27 70,170,822 478,000 2.32 3,025,435,785 192,969,761 2.750 2019-03-25
1138 2019-03-22 69,692,822 -1,340,000 2.30 3,025,435,785 195,836,830 2.810 2019-03-20
1139 2019-03-19 71,032,822 -89,826 2.35 3,025,435,785 199,602,230 2.810 2019-03-15
1140 2019-03-15 71,122,648 5,684 2.35 3,025,435,785 202,699,547 2.850 2019-03-13
1141 2019-03-14 71,116,964 68,000 2.35 3,025,435,785 202,683,347 2.850 2019-03-12
1142 2019-03-13 71,048,964 -92,000 2.35 3,025,435,785 203,910,527 2.870 2019-03-11
1143 2019-03-12 71,140,964 -30,000 2.35 3,025,435,785 205,597,386 2.890 2019-03-08
1144 2019-03-07 71,170,964 -30,220 2.35 3,025,435,785 223,476,827 3.140 2019-03-05
1145 2019-03-05 71,201,184 30,000 2.35 3,025,435,785 224,995,741 3.160 2019-03-01
1146 2019-03-04 71,171,184 -130,000 2.35 3,025,435,785 221,342,382 3.110 2019-02-28
1147 2019-02-28 71,301,184 -392,000 2.36 3,025,435,785 225,311,741 3.160 2019-02-26
1148 2019-02-27 71,693,184 392,000 2.37 3,025,435,785 230,852,052 3.220 2019-02-25
1149 2019-02-26 71,301,184 -248,000 2.36 3,025,435,785 230,302,824 3.230 2019-02-22
1150 2019-02-25 71,549,184 -10,000 2.36 3,025,435,785 226,095,421 3.160 2019-02-21
1151 2019-02-22 71,559,184 40,065 2.37 3,025,435,785 222,549,062 3.110 2019-02-20
1152 2019-02-21 71,519,119 -4,000 2.36 3,025,435,785 217,418,122 3.040 2019-02-19
1153 2019-02-20 71,523,119 80,000 2.36 3,025,435,785 213,854,126 2.990 2019-02-18
1154 2019-02-19 71,443,119 174,000 2.36 3,025,435,785 210,042,770 2.940 2019-02-15
1155 2019-02-15 71,269,119 48,000 2.36 3,025,435,785 219,508,887 3.080 2019-02-13
1156 2019-02-14 71,221,119 -40,000 2.35 3,025,435,785 218,648,835 3.070 2019-02-12
1157 2019-02-13 71,261,119 -50,000 2.36 3,025,435,785 220,196,858 3.090 2019-02-11
1158 2019-02-12 71,311,119 -20,058 2.36 3,025,435,785 224,630,025 3.150 2019-02-08
1159 2019-02-11 71,331,177 38,000 2.36 3,025,435,785 221,126,649 3.100 2019-02-01
1160 2019-02-08 71,293,177 154,650 2.36 3,025,435,785 221,721,780 3.110 2019-01-31
1161 2019-02-01 71,138,527 -40,000 2.35 3,025,435,785 208,435,884 2.930 2019-01-30
1162 2019-01-31 71,178,527 12,000 2.35 3,025,435,785 204,994,158 2.880 2019-01-29
1163 2019-01-30 71,166,527 28,000 2.35 3,025,435,785 202,112,937 2.840 2019-01-28
1164 2019-01-29 71,138,527 5,283,000 2.35 3,025,435,785 197,765,105 2.780 2019-01-25
1165 2019-01-28 65,855,527 -5,212,000 2.18 3,025,435,785 179,127,033 2.720 2019-01-24
1166 2019-01-25 71,067,527 2,000 2.35 3,025,435,785 184,064,895 2.590 2019-01-23
1167 2019-01-24 71,065,527 4,000 2.35 3,025,435,785 184,059,715 2.590 2019-01-22
1168 2019-01-23 71,061,527 20,000 2.35 3,025,435,785 188,313,047 2.650 2019-01-21
1169 2019-01-22 71,041,527 4,000 2.35 3,025,435,785 184,707,970 2.600 2019-01-18
1170 2019-01-21 71,037,527 370,000 2.35 3,025,435,785 185,407,945 2.610 2019-01-17
1171 2019-01-18 70,667,527 6,000 2.34 3,025,435,785 184,442,245 2.610 2019-01-16
1172 2019-01-17 70,661,527 24,000 2.34 3,025,435,785 185,133,201 2.620 2019-01-15
1173 2019-01-16 70,637,527 22,000 2.33 3,025,435,785 183,657,570 2.600 2019-01-14
1174 2019-01-15 70,615,527 30,304 2.33 3,025,435,785 182,188,060 2.580 2019-01-11
1175 2019-01-14 70,585,223 36,000 2.33 3,025,435,785 179,286,466 2.540 2019-01-10
1176 2019-01-11 70,549,223 -51,937 2.33 3,025,435,785 179,195,026 2.540 2019-01-09
1177 2019-01-10 70,601,160 14,858 2.33 3,025,435,785 175,090,877 2.480 2019-01-08
1178 2019-01-08 70,586,302 -616,000 2.33 3,025,435,785 171,524,714 2.430 2019-01-04
1179 2019-01-07 71,202,302 -190,441 2.35 3,025,435,785 171,597,548 2.410 2019-01-03
1180 2019-01-04 71,392,743 -42,000 2.36 3,025,435,785 171,342,583 2.400 2019-01-02
1181 2019-01-03 71,434,743 -130,000 2.36 3,025,435,785 175,729,468 2.460 2018-12-28
1182 2019-01-02 71,564,743 560,885 2.37 3,025,435,785 173,902,325 2.430 2018-12-27
1183 2018-12-28 71,003,858 -676,000 2.35 3,025,435,785 179,639,761 2.530 2018-12-21
1184 2018-12-27 71,679,858 -1,560 2.37 3,025,435,785 174,182,055 2.430 2018-12-20
1185 2018-12-21 71,681,418 45 2.37 3,025,435,785 176,336,288 2.460 2018-12-19
1186 2018-12-19 71,681,373 1,418 2.37 3,025,435,785 179,203,433 2.500 2018-12-17
1187 2018-12-17 71,679,955 -1,194 2.37 3,025,435,785 179,199,888 2.500 2018-12-13
1188 2018-12-14 71,681,149 -89,824 2.37 3,025,435,785 179,919,684 2.510 2018-12-12
1189 2018-12-12 71,770,973 -885 2.37 3,025,435,785 181,580,562 2.530 2018-12-10
1190 2018-12-11 71,771,858 -50,000 2.37 3,025,435,785 183,018,238 2.550 2018-12-07
1191 2018-12-07 71,821,858 154,000 2.37 3,025,435,785 185,300,394 2.580 2018-12-05
1192 2018-12-06 71,667,858 126,000 2.37 3,025,435,785 189,919,824 2.650 2018-12-04
1193 2018-12-04 71,541,858 -56,000 2.36 3,025,435,785 183,862,575 2.570 2018-11-30
1194 2018-12-03 71,597,858 -110,000 2.37 3,025,435,785 181,858,559 2.540 2018-11-29
1195 2018-11-30 71,707,858 4,000 2.37 3,025,435,785 180,703,802 2.520 2018-11-28
1196 2018-11-28 71,703,858 14,000 2.37 3,025,435,785 181,410,761 2.530 2018-11-26
1197 2018-11-22 71,689,858 -84,000 2.37 3,025,435,785 182,809,138 2.550 2018-11-20
1198 2018-11-21 71,773,858 8,000 2.37 3,025,435,785 186,612,031 2.600 2018-11-19
1199 2018-11-20 71,765,858 4,000 2.37 3,025,435,785 188,026,548 2.620 2018-11-16
1200 2018-11-19 71,761,858 -340,000 2.37 3,025,435,785 185,863,212 2.590 2018-11-15
1201 2018-11-16 72,101,858 28,000 2.38 3,025,435,785 184,580,756 2.560 2018-11-14
1202 2018-11-15 72,073,858 120,000 2.38 3,025,435,785 180,905,384 2.510 2018-11-13
1203 2018-11-14 71,953,858 14,000 2.38 3,025,435,785 179,884,645 2.500 2018-11-12
1204 2018-11-13 71,939,858 14,000 2.38 3,025,435,785 178,410,848 2.480 2018-11-09
1205 2018-11-12 71,925,858 14,000 2.38 3,025,435,785 182,691,679 2.540 2018-11-08
1206 2018-11-09 71,911,858 339,000 2.38 3,025,435,785 183,375,238 2.550 2018-11-07
1207 2018-11-08 71,572,858 -36,000 2.37 3,025,435,785 182,510,788 2.550 2018-11-06
1208 2018-11-07 71,608,858 22,000 2.37 3,025,435,785 183,318,676 2.560 2018-11-05
1209 2018-11-06 71,586,858 -12,000 2.37 3,025,435,785 187,557,568 2.620 2018-11-02
1210 2018-11-05 71,598,858 28,000 2.37 3,025,435,785 181,861,099 2.540 2018-11-01
1211 2018-11-02 71,570,858 -72,448 2.37 3,025,435,785 178,927,145 2.500 2018-10-31
1212 2018-11-01 71,643,306 18,000 2.37 3,025,435,785 176,242,533 2.460 2018-10-30
1213 2018-10-29 71,625,306 -333,000 2.37 3,025,435,785 174,049,494 2.430 2018-10-25
1214 2018-10-26 71,958,306 -16,000 2.38 3,025,435,785 178,456,599 2.480 2018-10-24
1215 2018-10-25 71,974,306 -395,000 2.38 3,025,435,785 177,776,536 2.470 2018-10-23
1216 2018-10-24 72,369,306 -34,000 2.39 3,025,435,785 186,712,809 2.580 2018-10-22
1217 2018-10-23 72,403,306 -66,000 2.39 3,025,435,785 179,560,199 2.480 2018-10-19
1218 2018-10-22 72,469,306 -314,000 2.40 3,025,435,785 180,448,572 2.490 2018-10-18
1219 2018-10-19 72,783,306 -300,000 2.41 3,025,435,785 182,686,098 2.510 2018-10-16
1220 2018-10-18 73,083,306 -38,000 2.42 3,025,435,785 181,977,432 2.490 2018-10-15
1221 2018-10-16 73,121,306 -69,696 2.42 3,025,435,785 182,803,265 2.500 2018-10-12
1222 2018-10-15 73,191,002 -386,000 2.42 3,025,435,785 178,586,045 2.440 2018-10-11
1223 2018-10-12 73,577,002 -104,000 2.43 3,025,435,785 187,621,355 2.550 2018-10-10
1224 2018-10-11 73,681,002 60,760 2.44 3,025,435,785 189,360,175 2.570 2018-10-09
1225 2018-10-09 73,620,242 14,000 2.43 3,025,435,785 191,412,629 2.600 2018-10-05
1226 2018-10-08 73,606,242 16,000 2.43 3,025,435,785 193,584,416 2.630 2018-10-04
1227 2018-10-05 73,590,242 10,000 2.43 3,025,435,785 198,693,653 2.700 2018-10-03
1228 2018-10-04 73,580,242 6,000 2.43 3,025,435,785 196,459,246 2.670 2018-10-02
1229 2018-10-03 73,574,242 -195,400 2.43 3,025,435,785 200,857,681 2.730 2018-09-28
1230 2018-10-02 73,769,642 -726,000 2.44 3,025,435,785 200,653,426 2.720 2018-09-27
1231 2018-09-28 74,495,642 -588,400 2.46 3,025,435,785 209,332,754 2.810 2018-09-26
1232 2018-09-26 75,084,042 -440,600 2.48 3,025,435,785 227,504,647 3.030 2018-09-21
1233 2018-09-24 75,524,642 -132,000 2.50 3,025,435,785 216,000,476 2.860 2018-09-20
1234 2018-09-21 75,656,642 -284,000 2.50 3,025,435,785 217,891,129 2.880 2018-09-19
1235 2018-09-20 75,940,642 -144,000 2.51 3,025,435,785 211,874,391 2.790 2018-09-18
1236 2018-09-19 76,084,642 6,000 2.51 3,025,435,785 213,036,998 2.800 2018-09-17
1237 2018-09-18 76,078,642 -250,000 2.51 3,025,435,785 214,541,770 2.820 2018-09-14
1238 2018-09-17 76,328,642 -374,000 2.52 3,025,435,785 215,246,770 2.820 2018-09-13
1239 2018-09-14 76,702,642 172,602 2.54 3,025,435,785 209,398,213 2.730 2018-09-12
1240 2018-09-13 76,530,040 22,000 2.53 3,025,435,785 208,927,009 2.730 2018-09-11
1241 2018-09-12 76,508,040 8,000 2.53 3,025,435,785 209,632,030 2.740 2018-09-10
1242 2018-09-11 76,500,040 -94,000 2.53 3,025,435,785 216,495,113 2.830 2018-09-07
1243 2018-09-10 76,594,040 -34,000 2.53 3,025,435,785 219,824,895 2.870 2018-09-06
1244 2018-09-07 76,628,040 28,000 2.53 3,025,435,785 220,688,755 2.880 2018-09-05
1245 2018-09-06 76,600,040 20,000 2.53 3,025,435,785 228,268,119 2.980 2018-09-04
1246 2018-09-05 76,580,040 -2,000 2.53 3,025,435,785 222,082,116 2.900 2018-09-03
1247 2018-09-04 76,582,040 -94,000 2.53 3,025,435,785 231,277,761 3.020 2018-08-31
1248 2018-09-03 76,676,040 -144,000 2.53 3,025,435,785 233,861,922 3.050 2018-08-30
1249 2018-08-31 76,820,040 32,000 2.54 3,025,435,785 238,910,324 3.110 2018-08-29
1250 2018-08-29 76,788,040 -2,000 2.54 3,025,435,785 243,418,087 3.170 2018-08-27
1251 2018-08-28 76,790,040 -141,031 2.54 3,025,435,785 238,049,124 3.100 2018-08-24
1252 2018-08-27 76,931,071 19,530 2.54 3,025,435,785 236,947,699 3.080 2018-08-23
1253 2018-08-24 76,911,541 232,000 2.54 3,025,435,785 238,425,777 3.100 2018-08-22
1254 2018-08-23 76,679,541 6,000 2.53 3,025,435,785 233,872,600 3.050 2018-08-21
1255 2018-08-22 76,673,541 34,000 2.53 3,025,435,785 233,854,300 3.050 2018-08-20
1256 2018-08-21 76,639,541 -6,000 2.53 3,025,435,785 228,385,832 2.980 2018-08-17
1257 2018-08-17 76,645,541 16,000 2.53 3,025,435,785 229,170,168 2.990 2018-08-15
1258 2018-08-16 76,629,541 50,000 2.53 3,025,435,785 232,187,509 3.030 2018-08-14
1259 2018-08-15 76,579,541 -32,000 2.53 3,025,435,785 232,036,009 3.030 2018-08-13
1260 2018-08-14 76,611,541 -92,000 2.53 3,025,435,785 235,963,546 3.080 2018-08-10
1261 2018-08-13 76,703,541 -202,000 2.54 3,025,435,785 237,013,942 3.090 2018-08-09
1262 2018-08-10 76,905,541 -112,000 2.54 3,025,435,785 239,945,288 3.120 2018-08-08
1263 2018-08-09 77,017,541 -182,000 2.55 3,025,435,785 239,524,553 3.110 2018-08-07
1264 2018-08-08 77,199,541 -82,000 2.55 3,025,435,785 233,914,609 3.030 2018-08-06
1265 2018-08-07 77,281,541 75,530 2.55 3,025,435,785 237,254,331 3.070 2018-08-03
1266 2018-08-06 77,206,011 70,000 2.55 3,025,435,785 240,882,754 3.120 2018-08-02
1267 2018-08-03 77,136,011 546,800 2.55 3,025,435,785 245,292,515 3.180 2018-08-01
1268 2018-08-01 76,589,211 -1,578,000 2.53 3,025,435,785 245,085,475 3.200 2018-07-30
1269 2018-07-31 78,167,211 40,000 2.58 3,025,435,785 250,135,075 3.200 2018-07-27
1270 2018-07-30 78,127,211 4,000 2.58 3,025,435,785 248,444,531 3.180 2018-07-26
1271 2018-07-27 78,123,211 -72,000 2.58 3,025,435,785 252,337,972 3.230 2018-07-25
1272 2018-07-26 78,195,211 4,000 2.58 3,025,435,785 247,878,819 3.170 2018-07-24
1273 2018-07-25 78,191,211 146,000 2.58 3,025,435,785 245,520,403 3.140 2018-07-23
1274 2018-07-24 78,045,211 26,000 2.58 3,025,435,785 248,964,223 3.190 2018-07-20
1275 2018-07-23 78,019,211 -226,000 2.58 3,025,435,785 244,200,130 3.130 2018-07-19
1276 2018-07-20 78,245,211 66,000 2.59 3,025,435,785 243,342,606 3.110 2018-07-18
1277 2018-07-19 78,179,211 140,000 2.58 3,025,435,785 243,137,346 3.110 2018-07-17
1278 2018-07-18 78,039,211 -6,000 2.58 3,025,435,785 245,043,123 3.140 2018-07-16
1279 2018-07-17 78,045,211 2,000 2.58 3,025,435,785 247,403,319 3.170 2018-07-13
1280 2018-07-16 78,043,211 -23,725 2.58 3,025,435,785 244,275,250 3.130 2018-07-12
1281 2018-07-13 78,066,936 -150,000 2.58 3,025,435,785 241,226,832 3.090 2018-07-11
1282 2018-07-12 78,216,936 -188,000 2.59 3,025,435,785 245,601,179 3.140 2018-07-10
1283 2018-07-11 78,404,936 172,000 2.59 3,025,435,785 244,623,400 3.120 2018-07-09
1284 2018-07-10 78,232,936 104,000 2.58 3,031,065,785 240,175,114 3.070 2018-07-06
1285 2018-07-09 78,128,936 -1,584,000 2.58 3,031,065,785 240,637,123 3.080 2018-07-05
1286 2018-07-06 79,712,936 -212,000 2.63 3,031,065,785 240,733,067 3.020 2018-07-04
1287 2018-07-05 79,924,936 -114,436 2.64 3,031,065,785 247,767,302 3.100 2018-07-03
1288 2018-07-04 80,039,372 -398,000 2.64 3,031,065,785 256,926,384 3.210 2018-06-29
1289 2018-07-03 80,437,372 936,000 2.65 3,031,065,785 251,768,974 3.130 2018-06-28
1290 2018-06-29 79,501,372 -60,000 2.62 3,031,065,785 246,454,253 3.100 2018-06-27
1291 2018-06-25 79,561,372 34,000 2.62 3,031,065,785 259,370,073 3.260 2018-06-21
1292 2018-06-22 79,527,372 -54,000 2.62 3,031,065,785 263,235,601 3.310 2018-06-20
1293 2018-06-21 79,581,372 -330,000 2.63 3,031,065,785 257,843,645 3.240 2018-06-19
1294 2018-06-20 79,911,372 766,000 2.64 3,031,065,785 270,899,551 3.390 2018-06-15
1295 2018-06-19 79,145,372 -416,000 2.61 3,031,065,785 275,425,895 3.480 2018-06-14
1296 2018-06-15 79,561,372 236,000 2.62 3,031,065,785 282,442,871 3.550 2018-06-13
1297 2018-06-14 79,325,372 -62,000 2.62 3,031,065,785 284,778,085 3.590 2018-06-12
1298 2018-06-13 79,387,372 -108,000 2.62 3,031,065,785 284,206,792 3.580 2018-06-11
1299 2018-06-12 79,495,372 -152,000 2.62 3,031,065,785 279,823,709 3.520 2018-06-08
1300 2018-06-11 79,647,372 421,200 2.63 3,031,065,785 288,323,487 3.620 2018-06-07
1301 2018-06-08 79,226,172 -1,178,000 2.61 3,031,065,785 289,967,790 3.660 2018-06-06
1302 2018-06-07 80,404,172 126,000 2.65 3,031,065,785 291,867,144 3.630 2018-06-05
1303 2018-06-06 80,278,172 658,000 2.65 3,031,065,785 293,015,328 3.650 2018-06-04
1304 2018-06-05 79,620,172 25,558,000 2.63 3,031,065,785 298,575,645 3.750 2018-06-01
1305 2018-06-04 54,062,172 1,358,000 1.78 3,031,065,785 201,111,280 3.720 2018-05-31
1306 2018-06-01 52,704,172 -1,528,000 1.74 3,031,065,785 179,721,227 3.410 2018-05-30
1307 2018-05-31 54,232,172 314,000 1.79 3,031,065,785 185,474,028 3.420 2018-05-29
1308 2018-05-30 53,918,172 88,000 1.78 3,031,065,785 182,782,603 3.390 2018-05-28
1309 2018-05-29 53,830,172 598,000 1.78 3,031,065,785 182,484,283 3.390 2018-05-25
1310 2018-05-28 53,232,172 -2,000 1.76 3,031,065,785 180,989,385 3.400 2018-05-24
1311 2018-05-25 53,234,172 464,000 1.76 3,031,065,785 180,996,185 3.400 2018-05-23
1312 2018-05-24 52,770,172 -442,000 1.74 3,031,065,785 179,418,585 3.400 2018-05-21
1313 2018-05-23 53,212,172 452,000 1.76 3,031,065,785 178,260,776 3.350 2018-05-18
1314 2018-05-18 52,760,172 -30,000 1.74 3,031,065,785 179,912,187 3.410 2018-05-16
1315 2018-05-17 52,790,172 -2,000 1.74 3,031,065,785 178,958,683 3.390 2018-05-15
1316 2018-05-16 52,792,172 -18,000 1.74 3,031,065,785 179,493,385 3.400 2018-05-14
1317 2018-05-15 52,810,172 -18,000 1.74 3,031,065,785 177,970,280 3.370 2018-05-11
1318 2018-05-14 52,828,172 -148,000 1.74 3,031,065,785 176,974,376 3.350 2018-05-10
1319 2018-05-11 52,976,172 -64,000 1.75 3,031,065,785 177,999,938 3.360 2018-05-09
1320 2018-05-10 53,040,172 -458,000 1.75 3,031,065,785 175,562,969 3.310 2018-05-08
1321 2018-05-09 53,498,172 348,000 1.76 3,031,065,785 176,543,968 3.300 2018-05-07
1322 2018-05-08 53,150,172 -540,000 1.75 3,031,065,785 172,738,059 3.250 2018-05-04
1323 2018-05-07 53,690,172 -50,000 1.77 3,031,065,785 174,493,059 3.250 2018-05-03
1324 2018-05-04 53,740,172 24,000 1.77 3,031,065,785 177,342,568 3.300 2018-05-02
1325 2018-05-03 53,716,172 -10,000 1.77 3,031,065,785 174,577,559 3.250 2018-04-30
1326 2018-05-02 53,726,172 58,000 1.77 3,031,065,785 167,088,395 3.110 2018-04-27
1327 2018-04-27 53,668,172 6,000 1.77 3,031,065,785 170,664,787 3.180 2018-04-25
1328 2018-04-25 53,662,172 -34,000 1.77 3,031,065,785 166,889,355 3.110 2018-04-23
1329 2018-04-24 53,696,172 16,000 1.77 3,031,065,785 171,290,789 3.190 2018-04-20
1330 2018-04-23 53,680,172 30,000 1.77 3,031,065,785 174,460,559 3.250 2018-04-19
1331 2018-04-20 53,650,172 216,000 1.77 3,031,065,785 169,534,544 3.160 2018-04-18
1332 2018-04-17 53,434,172 432,000 1.76 3,031,065,785 170,455,009 3.190 2018-04-13
1333 2018-04-13 53,002,172 -4,000 1.75 3,031,065,785 170,136,972 3.210 2018-04-11
1334 2018-04-12 53,006,172 4,000 1.75 3,031,065,785 169,619,750 3.200 2018-04-10
1335 2018-04-10 53,002,172 -1,372,000 1.75 3,031,065,785 163,246,690 3.080 2018-04-06
1336 2018-04-09 54,374,172 822,000 1.79 3,031,065,785 165,841,225 3.050 2018-04-04
1337 2018-04-06 53,552,172 98,000 1.77 3,031,065,785 167,618,298 3.130 2018-04-03
1338 2018-04-04 53,454,172 452,000 1.76 3,031,065,785 173,191,517 3.240 2018-03-29
1339 2018-04-03 53,002,172 -806,000 1.75 3,031,065,785 171,197,016 3.230 2018-03-28
1340 2018-03-29 53,808,172 1,512,000 1.78 3,031,065,785 187,252,439 3.480 2018-03-27
1341 2018-03-27 52,296,172 342,000 1.73 3,031,065,785 175,715,138 3.360 2018-03-23
1342 2018-03-22 51,954,172 -28,000 1.71 3,031,065,785 178,722,352 3.440 2018-03-20
1343 2018-03-21 51,982,172 18,000 1.71 3,031,065,785 180,897,959 3.480 2018-03-19
1344 2018-03-20 51,964,172 10,000 1.71 3,031,065,785 180,315,677 3.470 2018-03-16
1345 2018-03-19 51,954,172 60,000 1.71 3,031,065,785 183,398,227 3.530 2018-03-15
1346 2018-03-13 51,894,172 -60,000 1.71 3,031,065,785 168,656,059 3.250 2018-03-09
1347 2018-03-12 51,954,172 -460,000 1.71 3,031,065,785 166,253,350 3.200 2018-03-08
1348 2018-03-09 52,414,172 -1,060,000 1.73 3,031,065,785 164,580,500 3.140 2018-03-07
1349 2018-03-08 53,474,172 1,542,000 1.76 3,031,065,785 169,513,125 3.170 2018-03-06
1350 2018-03-07 51,932,172 -370,000 1.71 3,031,065,785 161,509,055 3.110 2018-03-05
1351 2018-03-02 52,302,172 -12,000 1.73 3,031,065,785 169,982,059 3.250 2018-02-28
1352 2018-03-01 52,314,172 12,000 1.73 3,031,065,785 171,067,342 3.270 2018-02-27
1353 2018-02-28 52,302,172 -60,000 1.73 3,031,065,785 175,212,276 3.350 2018-02-26
1354 2018-02-26 52,362,172 -4,000 1.73 3,031,065,785 173,842,411 3.320 2018-02-22
1355 2018-02-23 52,366,172 -926,000 1.73 3,031,065,785 175,426,676 3.350 2018-02-21
1356 2018-02-22 53,292,172 -228,000 1.76 3,031,065,785 175,864,168 3.300 2018-02-20
1357 2018-02-21 53,520,172 80,000 1.77 3,031,065,785 175,010,962 3.270 2018-02-14
1358 2018-02-20 53,440,172 334,000 1.76 3,034,365,785 173,680,559 3.250 2018-02-13
1359 2018-02-14 53,106,172 442,000 1.75 3,034,365,785 168,877,627 3.180 2018-02-12
1360 2018-02-12 52,664,172 48,055 1.73 3,040,715,785 165,365,500 3.140 2018-02-08
1361 2018-02-09 52,616,117 70,000 1.73 3,040,715,785 164,688,446 3.130 2018-02-07
1362 2018-02-08 52,546,117 -480,000 1.73 3,040,715,785 163,943,885 3.120 2018-02-06
1363 2018-02-07 53,026,117 -10,000 1.74 3,040,715,785 172,334,880 3.250 2018-02-05
1364 2018-02-06 53,036,117 -152,581 1.74 3,040,715,785 174,488,825 3.290 2018-02-02
1365 2018-02-05 53,188,698 34,000 1.75 3,040,715,785 177,650,251 3.340 2018-02-01
1366 2018-02-02 53,154,698 -92,000 1.75 3,040,715,785 179,131,332 3.370 2018-01-31
1367 2018-02-01 53,246,698 86,000 1.75 3,040,715,785 177,311,504 3.330 2018-01-30
1368 2018-01-31 53,160,698 -214,000 1.75 3,040,715,785 184,999,229 3.480 2018-01-29
1369 2018-01-30 53,374,698 108,000 1.76 3,040,715,785 183,608,961 3.440 2018-01-26
1370 2018-01-29 53,266,698 300,000 1.75 3,040,715,785 182,172,107 3.420 2018-01-25
1371 2018-01-26 52,966,698 200,000 1.74 3,040,715,785 182,735,108 3.450 2018-01-24
1372 2018-01-25 52,766,698 -186,000 1.73 3,042,465,785 183,100,442 3.470 2018-01-23
1373 2018-01-24 52,952,698 58,000 1.74 3,042,465,785 185,334,443 3.500 2018-01-22
1374 2018-01-23 52,894,698 2,174,000 1.74 3,042,465,785 185,131,443 3.500 2018-01-19
1375 2018-01-22 50,720,698 2,238,000 1.67 3,042,465,785 180,058,478 3.550 2018-01-18
1376 2018-01-19 48,482,698 204,000 1.59 3,042,465,785 165,810,827 3.420 2018-01-17
1377 2018-01-18 48,278,698 56,000 1.59 3,042,465,785 159,319,703 3.300 2018-01-16
1378 2018-01-16 48,222,698 180,000 1.58 3,042,465,785 155,759,315 3.230 2018-01-12
1379 2018-01-11 48,042,698 -8,000 1.58 3,042,465,785 153,736,634 3.200 2018-01-09
1380 2018-01-10 48,050,698 -1,206,000 1.58 3,042,465,785 154,723,248 3.220 2018-01-08
1381 2018-01-09 49,256,698 260,000 1.62 3,042,465,785 159,099,135 3.230 2018-01-05
1382 2018-01-08 48,996,698 -1,506,000 1.61 3,042,465,785 156,789,434 3.200 2018-01-04
1383 2018-01-02 50,502,698 -8,000 1.66 3,042,465,785 154,033,229 3.050 2017-12-28
1384 2017-12-28 50,510,698 -2,000 1.66 3,042,465,785 155,572,950 3.080 2017-12-22
1385 2017-12-27 50,512,698 990,000 1.66 3,042,465,785 155,579,110 3.080 2017-12-21
1386 2017-12-21 49,522,698 -12,000 1.63 3,042,465,785 144,111,051 2.910 2017-12-19
1387 2017-12-20 49,534,698 -20,000 1.63 3,042,465,785 142,659,930 2.880 2017-12-18
1388 2017-12-12 49,554,698 -52,000 1.63 3,042,465,785 149,655,188 3.020 2017-12-08
1389 2017-12-08 49,606,698 2,000 1.63 3,042,465,785 147,331,893 2.970 2017-12-06
1390 2017-12-06 49,604,698 422,000 1.63 3,042,465,785 152,782,470 3.080 2017-12-04
1391 2017-12-05 49,182,698 -254,000 1.62 3,042,465,785 146,564,440 2.980 2017-12-01
1392 2017-12-01 49,436,698 1,748,000 1.62 3,042,465,785 146,826,993 2.970 2017-11-29
1393 2017-11-29 47,688,698 -482,000 1.57 3,042,465,785 142,112,320 2.980 2017-11-27
1394 2017-11-28 48,170,698 -166,000 1.58 3,042,465,785 144,512,094 3.000 2017-11-24
1395 2017-11-27 48,336,698 -1,434,000 1.59 3,042,465,785 145,493,461 3.010 2017-11-23
1396 2017-11-24 49,770,698 -1,138,000 1.64 3,042,465,785 149,312,094 3.000 2017-11-22
1397 2017-11-23 50,908,698 -1,500,000 1.67 3,042,465,785 152,217,007 2.990 2017-11-21
1398 2017-11-17 52,408,698 -4,000 1.72 3,042,465,785 166,135,573 3.170 2017-11-15
1399 2017-11-16 52,412,698 -96,000 1.72 3,042,465,785 167,720,634 3.200 2017-11-14
1400 2017-11-15 52,508,698 -12,000 1.73 3,042,465,785 167,502,747 3.190 2017-11-13
1401 2017-11-14 52,520,698 -850,000 1.73 3,042,465,785 169,116,648 3.220 2017-11-10
1402 2017-11-13 53,370,698 862,000 1.75 3,042,465,785 172,921,062 3.240 2017-11-09
1403 2017-11-10 52,508,698 -162,000 1.73 3,042,465,785 169,078,008 3.220 2017-11-08
1404 2017-11-09 52,670,698 162,000 1.73 3,042,465,785 172,233,182 3.270 2017-11-07
1405 2017-11-06 52,508,698 -476,000 1.73 3,042,465,785 176,429,225 3.360 2017-11-02
1406 2017-11-03 52,984,698 180,000 1.74 3,042,465,785 175,909,197 3.320 2017-11-01
1407 2017-11-02 52,804,698 296,000 1.74 3,042,465,785 177,423,785 3.360 2017-10-31
1408 2017-10-30 52,508,698 -422,000 1.73 3,042,465,785 176,429,225 3.360 2017-10-26
1409 2017-10-26 52,930,698 632,000 1.74 3,042,465,785 179,964,373 3.400 2017-10-24
1410 2017-10-24 52,298,698 71,081 1.72 3,042,465,785 179,907,521 3.440 2017-10-20
1411 2017-10-19 52,227,617 -48,000 1.72 3,042,465,785 175,484,793 3.360 2017-10-17
1412 2017-10-16 52,275,617 38,000 1.72 3,042,465,785 181,396,391 3.470 2017-10-12
1413 2017-10-13 52,237,617 96,000 1.72 3,042,465,785 180,742,155 3.460 2017-10-11
1414 2017-10-12 52,141,617 466,000 1.71 3,042,465,785 180,409,995 3.460 2017-10-10
1415 2017-10-11 51,675,617 134,000 1.70 3,042,465,785 176,730,610 3.420 2017-10-09
1416 2017-10-10 51,541,617 188,000 1.69 3,042,465,785 177,303,162 3.440 2017-10-06
1417 2017-10-06 51,353,617 10,000 1.69 3,042,465,785 180,251,196 3.510 2017-10-03
1418 2017-10-04 51,343,617 472,000 1.69 3,042,465,785 178,675,787 3.480 2017-09-29
1419 2017-10-03 50,871,617 230,000 1.67 3,042,465,785 174,998,362 3.440 2017-09-28
1420 2017-09-29 50,641,617 558,000 1.66 3,042,465,785 172,687,914 3.410 2017-09-27
1421 2017-09-28 50,083,617 4,444 1.65 3,042,465,785 167,780,117 3.350 2017-09-26
1422 2017-09-26 50,079,173 440,000 1.65 3,042,465,785 175,777,897 3.510 2017-09-22
1423 2017-09-22 49,639,173 -246,000 1.63 3,042,465,785 173,737,106 3.500 2017-09-20
1424 2017-09-21 49,885,173 398,000 1.64 3,042,465,785 172,103,847 3.450 2017-09-19
1425 2017-09-20 49,487,173 298,000 1.63 3,042,465,785 176,669,208 3.570 2017-09-18
1426 2017-09-19 49,189,173 -4,000 1.62 3,042,465,785 168,226,972 3.420 2017-09-15
1427 2017-09-18 49,193,173 12,000 1.62 3,042,465,785 168,240,652 3.420 2017-09-14
1428 2017-09-15 49,181,173 12,000 1.62 3,042,465,785 168,691,423 3.430 2017-09-13
1429 2017-09-14 49,169,173 10,000 1.62 3,042,465,785 168,650,263 3.430 2017-09-12
1430 2017-09-13 49,159,173 20,000 1.62 3,042,465,785 169,599,147 3.450 2017-09-11
1431 2017-09-12 49,139,173 106,000 1.62 3,042,465,785 166,581,796 3.390 2017-09-08
1432 2017-09-11 49,033,173 1,000 1.61 3,042,465,785 162,299,803 3.310 2017-09-07
1433 2017-09-07 49,032,173 150,000 1.61 3,042,465,785 161,806,171 3.300 2017-09-05
1434 2017-09-05 48,882,173 706,000 1.61 3,042,465,785 164,732,923 3.370 2017-09-01
1435 2017-09-01 48,176,173 -400,957 1.58 3,042,465,785 162,835,465 3.380 2017-08-30
1436 2017-08-31 48,577,130 232,000 1.60 3,042,465,785 162,733,386 3.350 2017-08-29
1437 2017-08-30 48,345,130 192,000 1.59 3,042,465,785 162,923,088 3.370 2017-08-28
1438 2017-08-29 48,153,130 452,000 1.58 3,042,465,785 156,497,673 3.250 2017-08-25
1439 2017-08-28 47,701,130 -1,108,000 1.57 3,042,465,785 156,459,706 3.280 2017-08-24
1440 2017-08-25 48,809,130 -80,000 1.60 3,042,465,785 159,117,764 3.260 2017-08-22
1441 2017-08-24 48,889,130 96,000 1.61 3,042,465,785 154,489,651 3.160 2017-08-21
1442 2017-08-22 48,793,130 -98,000 1.60 3,042,465,785 155,650,085 3.190 2017-08-18
1443 2017-08-21 48,891,130 338,000 1.61 3,042,465,785 156,940,527 3.210 2017-08-17
1444 2017-08-18 48,553,130 380,000 1.60 3,042,465,785 154,398,953 3.180 2017-08-16
1445 2017-08-17 48,173,130 -230,000 1.58 3,042,465,785 151,745,360 3.150 2017-08-15
1446 2017-08-16 48,403,130 306,000 1.59 3,042,465,785 151,985,828 3.140 2017-08-14
1447 2017-08-15 48,097,130 698,000 1.58 3,042,465,785 150,544,017 3.130 2017-08-11
1448 2017-08-14 47,399,130 428,000 1.56 3,042,465,785 153,099,190 3.230 2017-08-10
1449 2017-08-11 46,971,130 164,000 1.54 3,042,465,785 152,656,173 3.250 2017-08-09
1450 2017-08-10 46,807,130 -418,000 1.54 3,042,465,785 152,591,244 3.260 2017-08-08
1451 2017-08-09 47,225,130 736,000 1.55 3,042,465,785 155,370,678 3.290 2017-08-07
1452 2017-08-08 46,489,130 250,000 1.53 3,042,465,785 148,300,325 3.190 2017-08-04
1453 2017-08-07 46,239,130 1,496,000 1.52 3,042,465,785 147,502,825 3.190 2017-08-03
1454 2017-08-04 44,743,130 842,000 1.47 3,042,465,785 142,730,585 3.190 2017-08-02
1455 2017-08-03 43,901,130 426,000 1.44 3,042,465,785 147,946,808 3.370 2017-08-01
1456 2017-08-02 43,475,130 624,000 1.43 3,042,465,785 146,511,188 3.370 2017-07-31
1457 2017-08-01 42,851,130 1,178,000 1.41 3,042,465,785 143,979,797 3.360 2017-07-28
1458 2017-07-31 41,673,130 366,000 1.37 3,042,465,785 141,688,642 3.400 2017-07-27
1459 2017-07-28 41,307,130 -516,000 1.36 3,042,465,785 140,031,171 3.390 2017-07-26
1460 2017-07-27 41,823,130 -74,000 1.37 3,042,465,785 144,708,030 3.460 2017-07-25
1461 2017-07-26 41,897,130 2,000 1.38 3,042,465,785 144,964,070 3.460 2017-07-24
1462 2017-07-25 41,895,130 957 1.38 3,042,465,785 146,214,004 3.490 2017-07-21
1463 2017-07-24 41,894,173 -54,000 1.38 3,042,465,785 146,629,606 3.500 2017-07-20
1464 2017-07-21 41,948,173 -70,000 1.38 3,042,465,785 148,496,532 3.540 2017-07-19
1465 2017-07-19 42,018,173 214,000 1.38 3,042,465,785 148,324,151 3.530 2017-07-17
1466 2017-07-18 41,804,173 -316,000 1.37 3,042,465,785 149,658,939 3.580 2017-07-14
1467 2017-07-17 42,120,173 -200,000 1.38 3,042,465,785 151,211,421 3.590 2017-07-13
1468 2017-07-14 42,320,173 -320,000 1.39 3,042,465,785 148,120,606 3.500 2017-07-12
1469 2017-07-13 42,640,173 -232,000 1.40 3,042,465,785 151,372,614 3.550 2017-07-11
1470 2017-07-12 42,872,173 -94,000 1.41 3,042,465,785 154,339,823 3.600 2017-07-10
1471 2017-07-11 42,966,173 -81,000 1.41 3,042,465,785 153,389,238 3.570 2017-07-07
1472 2017-07-10 43,047,173 80,000 1.41 3,042,465,785 158,413,597 3.680 2017-07-06
1473 2017-07-07 42,967,173 4,414,543 1.41 3,042,465,785 152,963,136 3.560 2017-07-05
1474 2017-06-30 38,552,630 1,766,000 1.27 3,042,465,785 142,644,731 3.700 2017-06-28
1475 2017-06-29 36,786,630 1,110,000 1.21 3,042,465,785 141,996,392 3.860 2017-06-27
1476 2017-06-28 35,676,630 988,000 1.17 3,042,465,785 137,355,026 3.850 2017-06-26
1477 2017-06-27 34,688,630 -3,554,000 1.14 3,042,465,785 130,429,249 3.760 2017-06-23
1478 2017-06-22 38,242,630 790,778 1.26 3,042,465,785 148,763,831 3.890 2017-06-20
1479 2017-06-21 37,451,852 1,374,000 1.23 3,042,465,785 138,197,334 3.690 2017-06-19
1480 2017-06-20 36,077,852 156,000 1.19 3,042,465,785 128,797,932 3.570 2017-06-16
1481 2017-06-19 35,921,852 1,212,000 1.18 3,042,465,785 122,852,734 3.420 2017-06-15
1482 2017-06-15 34,709,852 200,000 1.14 3,042,465,785 121,137,383 3.490 2017-06-13
1483 2017-06-14 34,509,852 -1,812,000 1.13 3,042,465,785 120,094,285 3.480 2017-06-12
1484 2017-06-13 36,321,852 -500,000 1.19 3,042,465,785 116,956,363 3.220 2017-06-09
1485 2017-06-12 36,821,852 2,412,000 1.21 3,042,465,785 118,566,363 3.220 2017-06-08
1486 2017-06-09 34,409,852 500,000 1.13 3,042,465,785 100,476,768 2.920 2017-06-07
1487 2017-05-31 33,909,852 106,000 1.11 3,042,465,785 92,912,994 2.740 2017-05-26
1488 2017-05-26 33,803,852 70,000 1.11 3,042,465,785 92,960,593 2.750 2017-05-24
1489 2017-05-25 33,733,852 -292,000 1.11 3,042,465,785 91,081,400 2.700 2017-05-23
1490 2017-05-23 34,025,852 200,000 1.12 3,042,465,785 93,230,834 2.740 2017-05-19
1491 2017-05-19 33,825,852 -76,000 1.11 3,042,465,785 93,021,093 2.750 2017-05-17
1492 2017-05-17 33,901,852 -406,000 1.11 3,042,465,785 93,569,112 2.760 2017-05-15
1493 2017-05-16 34,307,852 346,000 1.13 3,042,465,785 95,718,907 2.790 2017-05-12
1494 2017-05-15 33,961,852 12,000 1.12 3,042,465,785 94,413,949 2.780 2017-05-11
1495 2017-05-10 33,949,852 26,000 1.12 3,042,465,785 93,701,592 2.760 2017-05-08
1496 2017-05-05 33,923,852 1,000 1.12 3,042,465,785 96,343,740 2.840 2017-05-02
1497 2017-05-02 33,922,852 -54,000 1.11 3,042,465,785 96,001,671 2.830 2017-04-27
1498 2017-04-28 33,976,852 296,000 1.12 3,042,465,785 96,834,028 2.850 2017-04-26
1499 2017-04-25 33,680,852 78,000 1.11 3,042,465,785 93,969,577 2.790 2017-04-21
1500 2017-04-21 33,602,852 -800,000 1.10 3,042,465,785 94,087,986 2.800 2017-04-19
1501 2017-04-19 34,402,852 800,000 1.13 3,042,465,785 99,080,214 2.880 2017-04-13
1502 2017-04-18 33,602,852 -1,626,000 1.10 3,042,465,785 96,776,214 2.880 2017-04-12
1503 2017-04-13 35,228,852 -8,000 1.16 3,042,465,785 99,697,651 2.830 2017-04-11
1504 2017-04-12 35,236,852 1,366,000 1.16 3,042,465,785 101,482,134 2.880 2017-04-10
1505 2017-04-11 33,870,852 -1,044,000 1.11 3,042,465,785 96,531,928 2.850 2017-04-07
1506 2017-04-10 34,914,852 -10,000 1.15 3,042,465,785 98,459,883 2.820 2017-04-06
1507 2017-04-07 34,924,852 1,456,000 1.15 3,042,465,785 99,186,580 2.840 2017-04-05
1508 2017-04-06 33,468,852 -74,000 1.10 3,042,465,785 96,390,294 2.880 2017-04-03
1509 2017-04-05 33,542,852 -92,000 1.10 3,042,465,785 92,242,843 2.750 2017-03-31
1510 2017-04-03 33,634,852 406,000 1.11 3,042,465,785 91,486,797 2.720 2017-03-30
1511 2017-03-31 33,228,852 14,000 1.09 3,042,465,785 89,385,612 2.690 2017-03-29
1512 2017-03-28 33,214,852 396,000 1.09 3,042,465,785 91,340,843 2.750 2017-03-24
1513 2017-03-27 32,818,852 554,000 1.08 3,042,465,785 89,923,654 2.740 2017-03-23
1514 2017-03-24 32,264,852 308,000 1.06 3,042,465,785 88,083,046 2.730 2017-03-22
1515 2017-03-23 31,956,852 634,000 1.05 3,042,465,785 88,520,480 2.770 2017-03-21
1516 2017-03-22 31,322,852 858,000 1.03 3,042,465,785 86,137,843 2.750 2017-03-20
1517 2017-03-21 30,464,852 968,000 1.00 3,042,465,785 83,169,046 2.730 2017-03-17
1518 2017-03-20 29,496,852 1,354,000 0.97 3,042,465,785 80,526,406 2.730 2017-03-16
1519 2017-03-17 28,142,852 1,166,000 0.93 3,042,465,785 75,985,700 2.700 2017-03-15
1520 2017-03-16 26,976,852 690,000 0.89 3,042,465,785 72,837,500 2.700 2017-03-14
1521 2017-03-15 26,286,852 4,000 0.86 3,042,465,785 71,237,369 2.710 2017-03-13
1522 2017-03-13 26,282,852 -40,000 0.86 3,042,465,785 69,912,386 2.660 2017-03-09
1523 2017-03-10 26,322,852 -92,000 0.87 3,042,465,785 70,545,243 2.680 2017-03-08
1524 2017-03-09 26,414,852 10,000 0.87 3,042,465,785 70,263,506 2.660 2017-03-07
1525 2017-03-08 26,404,852 14,000 0.87 3,042,465,785 71,029,052 2.690 2017-03-06
1526 2017-03-07 26,390,852 68,000 0.87 3,042,465,785 71,255,300 2.700 2017-03-03
1527 2017-03-06 26,322,852 -32,000 0.87 3,042,465,785 71,071,700 2.700 2017-03-02
1528 2017-03-03 26,354,852 -276,000 0.87 3,042,465,785 71,948,746 2.730 2017-03-01
1529 2017-03-02 26,630,852 102,000 0.88 3,042,465,785 72,702,226 2.730 2017-02-28
1530 2017-03-01 26,528,852 78,000 0.87 3,042,465,785 72,423,766 2.730 2017-02-27
1531 2017-02-28 26,450,852 128,000 0.87 3,042,465,785 72,210,826 2.730 2017-02-24
1532 2017-02-27 26,322,852 -204,000 0.87 3,042,465,785 72,387,843 2.750 2017-02-23
1533 2017-02-24 26,526,852 204,000 0.87 3,042,465,785 73,214,112 2.760 2017-02-22
1534 2017-02-23 26,322,852 -182,000 0.87 3,042,465,785 71,334,929 2.710 2017-02-21
1535 2017-02-22 26,504,852 10,000 0.87 3,042,465,785 72,623,294 2.740 2017-02-20
1536 2017-02-21 26,494,852 74,000 0.87 3,042,465,785 73,390,740 2.770 2017-02-17
1537 2017-02-20 26,420,852 8,000 0.87 3,042,465,785 74,242,594 2.810 2017-02-16
1538 2017-02-17 26,412,852 82,000 0.87 3,042,465,785 74,748,371 2.830 2017-02-15
1539 2017-02-16 26,330,852 8,000 0.87 3,042,465,785 73,989,694 2.810 2017-02-14
1540 2017-02-15 26,322,852 -214,000 0.87 3,042,465,785 72,914,300 2.770 2017-02-13
1541 2017-02-14 26,536,852 18,000 0.87 3,042,465,785 73,507,080 2.770 2017-02-10
1542 2017-02-10 26,518,852 66,000 0.87 3,042,465,785 72,661,654 2.740 2017-02-08
1543 2017-02-09 26,452,852 -252,000 0.87 3,042,465,785 70,893,643 2.680 2017-02-07
1544 2017-02-08 26,704,852 -6,000 0.88 3,042,465,785 72,103,100 2.700 2017-02-06
1545 2017-02-07 26,710,852 8,000 0.88 3,042,465,785 71,852,192 2.690 2017-02-03
1546 2017-02-06 26,702,852 -40,000 0.88 3,042,465,785 71,029,586 2.660 2017-02-02
1547 2017-02-03 26,742,852 136,000 0.88 3,042,465,785 71,670,843 2.680 2017-02-01
1548 2017-02-02 26,606,852 32,000 0.87 3,042,465,785 71,838,500 2.700 2017-01-26
1549 2017-01-25 26,574,852 -130,000 0.87 3,042,465,785 73,612,340 2.770 2017-01-23
1550 2017-01-24 26,704,852 338,000 0.88 3,042,465,785 73,438,343 2.750 2017-01-20
1551 2017-01-23 26,366,852 114,000 0.87 3,042,465,785 72,245,174 2.740 2017-01-19
1552 2017-01-20 26,252,852 120,000 0.86 3,042,465,785 71,670,286 2.730 2017-01-18
1553 2017-01-18 26,132,852 -10,000 0.86 3,042,465,785 70,036,043 2.680 2017-01-16
1554 2017-01-17 26,142,852 -14,000 0.86 3,042,465,785 70,062,843 2.680 2017-01-13
1555 2017-01-16 26,156,852 -46,000 0.86 3,042,465,785 70,623,500 2.700 2017-01-12
1556 2017-01-13 26,202,852 46,000 0.86 3,042,465,785 70,223,643 2.680 2017-01-11
1557 2017-01-12 26,156,852 14,000 0.86 3,042,465,785 69,838,795 2.670 2017-01-10
1558 2017-01-10 26,142,852 26,000 0.86 3,042,465,785 70,324,272 2.690 2017-01-06
1559 2017-01-09 26,116,852 -398,000 0.86 3,042,465,785 71,037,837 2.720 2017-01-05
1560 2017-01-06 26,514,852 300,847 0.87 3,042,465,785 71,855,249 2.710 2017-01-04
1561 2017-01-05 26,214,005 166,000 0.86 3,042,465,785 71,302,094 2.720 2017-01-03
1562 2016-12-30 26,048,005 -28,000 0.86 3,042,465,785 69,548,173 2.670 2016-12-28
1563 2016-12-29 26,076,005 -14,000 0.86 3,042,465,785 69,101,413 2.650 2016-12-23
1564 2016-12-28 26,090,005 20,000 0.86 3,042,465,785 68,877,613 2.640 2016-12-22
1565 2016-12-23 26,070,005 8,000 0.86 3,042,465,785 69,346,213 2.660 2016-12-21
1566 2016-12-22 26,062,005 14,000 0.86 3,042,465,785 69,846,173 2.680 2016-12-20
1567 2016-12-16 26,048,005 -104,000 0.86 3,042,465,785 73,194,894 2.810 2016-12-14
1568 2016-12-15 26,152,005 104,000 0.86 3,042,465,785 73,748,654 2.820 2016-12-13
1569 2016-12-14 26,048,005 -242,000 0.86 3,042,465,785 72,934,414 2.800 2016-12-12
1570 2016-12-13 26,290,005 202,000 0.86 3,042,465,785 75,452,314 2.870 2016-12-09
1571 2016-12-12 26,088,005 4,000 0.86 3,042,465,785 74,872,574 2.870 2016-12-08
1572 2016-12-09 26,084,005 -74,000 0.86 3,042,465,785 75,121,934 2.880 2016-12-07
1573 2016-12-08 26,158,005 22,500 0.86 3,042,465,785 75,073,474 2.870 2016-12-06
1574 2016-12-07 26,135,505 6,000 0.86 3,042,465,785 73,963,479 2.830 2016-12-05
1575 2016-12-06 26,129,505 -586,500 0.86 3,042,465,785 75,514,269 2.890 2016-12-02
1576 2016-12-02 26,716,005 -34,000 0.88 3,042,465,785 76,407,774 2.860 2016-11-30
1577 2016-12-01 26,750,005 176,000 0.88 3,042,465,785 77,575,015 2.900 2016-11-29
1578 2016-11-30 26,574,005 106,000 0.87 3,042,465,785 76,267,394 2.870 2016-11-28
1579 2016-11-29 26,468,005 168,000 0.87 3,042,465,785 77,815,935 2.940 2016-11-25
1580 2016-11-25 26,300,005 -92,000 0.86 3,042,465,785 73,640,014 2.800 2016-11-23
1581 2016-11-24 26,392,005 32,000 0.87 3,042,465,785 73,633,694 2.790 2016-11-22
1582 2016-11-23 26,360,005 126,000 0.87 3,042,465,785 72,490,014 2.750 2016-11-21
1583 2016-11-21 26,234,005 106,000 0.86 3,042,465,785 70,569,473 2.690 2016-11-17
1584 2016-11-18 26,128,005 -276,000 0.86 3,042,465,785 70,284,333 2.690 2016-11-16
1585 2016-11-17 26,404,005 128,000 0.87 3,042,465,785 69,706,573 2.640 2016-11-15
1586 2016-11-16 26,276,005 22,000 0.86 3,042,465,785 68,843,133 2.620 2016-11-14
1587 2016-11-15 26,254,005 468,000 0.86 3,042,465,785 69,310,573 2.640 2016-11-11
1588 2016-11-14 25,786,005 100,000 0.85 3,042,465,785 68,332,913 2.650 2016-11-10
1589 2016-11-11 25,686,005 12,000 0.84 3,042,465,785 66,013,033 2.570 2016-11-09
1590 2016-11-10 25,674,005 4,000 0.84 3,042,465,785 67,009,153 2.610 2016-11-08
1591 2016-11-09 25,670,005 8,000 0.84 3,042,465,785 66,998,713 2.610 2016-11-07
1592 2016-11-08 25,662,005 -252,000 0.84 3,042,465,785 67,747,693 2.640 2016-11-04
1593 2016-11-07 25,914,005 -132,000 0.85 3,042,465,785 68,153,833 2.630 2016-11-03
1594 2016-11-04 26,046,005 50,000 0.86 3,042,465,785 68,240,533 2.620 2016-11-02
1595 2016-11-03 25,996,005 42,000 0.85 3,042,465,785 69,149,373 2.660 2016-11-01
1596 2016-11-02 25,954,005 54,000 0.85 3,042,465,785 67,999,493 2.620 2016-10-31
1597 2016-11-01 25,900,005 2,000 0.85 3,042,465,785 68,376,013 2.640 2016-10-28
1598 2016-10-31 25,898,005 176,000 0.85 3,042,465,785 68,888,693 2.660 2016-10-27
1599 2016-10-28 25,722,005 -512,000 0.85 3,042,465,785 69,449,414 2.700 2016-10-26
1600 2016-10-27 26,234,005 -6,000 0.86 3,042,465,785 71,094,154 2.710 2016-10-25
1601 2016-10-26 26,240,005 -38,000 0.86 3,042,465,785 70,323,213 2.680 2016-10-24
1602 2016-10-24 26,278,005 -28,000 0.86 3,042,465,785 68,848,373 2.620 2016-10-19
1603 2016-10-20 26,306,005 -12,000 0.86 3,042,465,785 68,132,553 2.590 2016-10-18
1604 2016-10-19 26,318,005 717,594 0.87 3,042,465,785 67,637,273 2.570 2016-10-17
1605 2016-10-18 25,600,411 -28,000 0.84 3,042,465,785 66,049,060 2.580 2016-10-14
1606 2016-10-14 25,628,411 -40,000 0.84 3,042,465,785 65,608,732 2.560 2016-10-12
1607 2016-10-13 25,668,411 290,000 0.84 3,042,465,785 66,224,500 2.580 2016-10-11
1608 2016-10-04 25,378,411 -646,000 0.83 3,042,465,785 63,446,028 2.500 2016-09-30
1609 2016-09-30 26,024,411 552,000 0.86 3,042,465,785 66,362,248 2.550 2016-09-28
1610 2016-09-29 25,472,411 94,000 0.84 3,042,465,785 65,718,820 2.580 2016-09-27
1611 2016-09-23 25,378,411 -22,000 0.83 3,042,465,785 67,506,573 2.660 2016-09-21
1612 2016-09-20 25,400,411 10,000 0.83 3,042,465,785 66,549,077 2.620 2016-09-15
1613 2016-09-19 25,390,411 12,000 0.83 3,042,465,785 65,507,260 2.580 2016-09-14
1614 2016-09-15 25,378,411 -7,502 0.83 3,042,465,785 65,222,516 2.570 2016-09-13
1615 2016-09-14 25,385,913 -543 0.83 3,042,465,785 67,526,529 2.660 2016-09-12
1616 2016-09-09 25,386,456 -66,000 0.83 3,042,465,785 68,543,431 2.700 2016-09-07
1617 2016-09-08 25,452,456 -214,000 0.84 3,042,465,785 68,976,156 2.710 2016-09-06
1618 2016-09-07 25,666,456 32,000 0.84 3,042,465,785 69,812,760 2.720 2016-09-05
1619 2016-09-06 25,634,456 -390,000 0.84 3,042,465,785 67,674,964 2.640 2016-09-02
1620 2016-09-05 26,024,456 -694,000 0.86 3,042,465,785 68,184,075 2.620 2016-09-01
1621 2016-09-02 26,718,456 -548,000 0.88 3,042,465,785 68,399,247 2.560 2016-08-31
1622 2016-09-01 27,266,456 254,000 0.90 3,042,465,785 71,438,115 2.620 2016-08-30
1623 2016-08-24 27,012,456 244,000 0.89 3,042,465,785 70,502,510 2.610 2016-08-22
1624 2016-08-23 26,768,456 2,000 0.88 3,042,465,785 70,133,355 2.620 2016-08-19
1625 2016-08-12 26,766,456 -95,610 0.88 3,042,465,785 68,254,463 2.550 2016-08-10
1626 2016-08-10 26,862,066 54,000 0.88 3,042,465,785 67,961,027 2.530 2016-08-08
1627 2016-08-09 26,808,066 64,374 0.88 3,042,465,785 66,752,084 2.490 2016-08-05
1628 2016-08-08 26,743,692 34,000 0.88 3,042,465,785 66,056,919 2.470 2016-08-04
1629 2016-08-05 26,709,692 -154,000 0.88 3,042,465,785 65,972,939 2.470 2016-08-03
1630 2016-08-04 26,863,692 -46,000 0.88 3,042,465,785 67,696,504 2.520 2016-08-01
1631 2016-08-03 26,909,692 -18,000 0.88 3,042,465,785 67,543,327 2.510 2016-07-29
1632 2016-07-29 26,927,692 18,000 0.89 3,042,465,785 67,857,784 2.520 2016-07-27
1633 2016-07-28 26,909,692 58,000 0.88 3,042,465,785 68,619,715 2.550 2016-07-26
1634 2016-07-27 26,851,692 -10,000 0.88 3,042,465,785 67,129,230 2.500 2016-07-25
1635 2016-07-26 26,861,692 184,000 0.88 3,042,465,785 69,303,165 2.580 2016-07-22
1636 2016-07-25 26,677,692 -54,000 0.88 3,042,465,785 69,361,999 2.600 2016-07-21
1637 2016-07-22 26,731,692 -6,000 0.88 3,042,465,785 68,433,132 2.560 2016-07-20
1638 2016-07-21 26,737,692 -76,000 0.88 3,042,465,785 68,983,245 2.580 2016-07-19
1639 2016-07-20 26,813,692 536,322 0.88 3,042,465,785 69,983,736 2.610 2016-07-18
1640 2016-07-19 26,277,370 96,000 0.86 3,042,465,785 66,481,746 2.530 2016-07-15
1641 2016-07-15 26,181,370 -26,000 0.86 3,042,465,785 64,406,170 2.460 2016-07-13
1642 2016-07-08 26,207,370 -18,107 0.86 3,042,465,785 64,994,278 2.480 2016-07-06
1643 2016-07-06 26,225,477 -64,000 0.86 3,042,465,785 66,612,712 2.540 2016-07-04
1644 2016-07-04 26,289,477 84,000 0.86 3,042,465,785 61,780,271 2.350 2016-06-29
1645 2016-06-30 26,205,477 324,000 0.86 3,042,465,785 61,844,926 2.360 2016-06-28
1646 2016-06-29 25,881,477 -482,000 0.85 3,042,465,785 61,856,730 2.390 2016-06-27
1647 2016-06-28 26,363,477 -66,000 0.87 3,042,465,785 63,272,345 2.400 2016-06-24
1648 2016-06-27 26,429,477 548,000 0.87 3,042,465,785 64,223,629 2.430 2016-06-23
1649 2016-06-24 25,881,477 12,000 0.85 3,042,465,785 61,080,286 2.360 2016-06-22
1650 2016-06-23 25,869,477 8,000 0.85 3,042,465,785 60,793,271 2.350 2016-06-21
1651 2016-06-22 25,861,477 20,000 0.85 3,042,465,785 58,705,553 2.270 2016-06-20
1652 2016-06-21 25,841,477 -68,000 0.85 3,042,465,785 57,626,494 2.230 2016-06-17
1653 2016-06-20 25,909,477 -4,000 0.85 3,042,465,785 58,296,323 2.250 2016-06-16
1654 2016-06-17 25,913,477 72,000 0.85 3,042,465,785 59,341,862 2.290 2016-06-15
1655 2016-06-10 25,841,477 12,260 0.85 3,042,465,785 61,502,715 2.380 2016-06-07
1656 2016-06-08 25,829,217 40,000 0.85 3,042,465,785 61,473,536 2.380 2016-06-06
1657 2016-06-07 25,789,217 -8,000 0.85 3,042,465,785 60,862,552 2.360 2016-06-03
1658 2016-06-06 25,797,217 8,000 0.85 3,042,465,785 61,655,349 2.390 2016-06-02
1659 2016-06-03 25,789,217 -28,000 0.85 3,042,465,785 61,120,444 2.370 2016-06-01
1660 2016-06-02 25,817,217 28,000 0.85 3,042,465,785 62,477,665 2.420 2016-05-31
1661 2016-05-31 25,789,217 -149,296 0.85 3,042,465,785 60,346,768 2.340 2016-05-27
1662 2016-05-25 25,938,513 89,576 0.85 3,042,465,785 60,955,506 2.350 2016-05-23
1663 2016-05-20 25,848,937 -130,033 0.85 3,042,465,785 60,486,513 2.340 2016-05-18
1664 2016-05-19 25,978,970 -86,247 0.85 3,042,465,785 62,089,738 2.390 2016-05-17
1665 2016-05-18 26,065,217 18,000 0.86 3,042,465,785 62,035,216 2.380 2016-05-16
1666 2016-05-17 26,047,217 -14,000 0.86 3,042,465,785 61,992,376 2.380 2016-05-13
1667 2016-05-16 26,061,217 -26,000 0.86 3,042,465,785 62,807,533 2.410 2016-05-12
1668 2016-05-13 26,087,217 108,000 0.86 3,042,465,785 63,131,065 2.420 2016-05-11
1669 2016-05-12 25,979,217 108,000 0.85 3,042,465,785 62,869,705 2.420 2016-05-10
1670 2016-05-11 25,871,217 82,000 0.85 3,042,465,785 62,867,057 2.430 2016-05-09
1671 2016-05-06 25,789,217 -298,000 0.85 3,042,465,785 64,215,150 2.490 2016-05-04
1672 2016-05-05 26,087,217 -32,000 0.86 3,042,465,785 66,522,403 2.550 2016-05-03
1673 2016-05-03 26,119,217 270,000 0.86 3,042,465,785 68,432,349 2.620 2016-04-28
1674 2016-04-26 25,849,217 4,000 0.85 3,042,465,785 69,275,902 2.680 2016-04-22
1675 2016-04-20 25,845,217 -40,000 0.85 3,042,465,785 68,748,277 2.660 2016-04-18
1676 2016-04-19 25,885,217 -38,000 0.85 3,042,465,785 69,372,382 2.680 2016-04-15
1677 2016-04-15 25,923,217 78,000 0.85 3,042,465,785 66,881,900 2.580 2016-04-13
1678 2016-04-14 25,845,217 -210,000 0.85 3,042,465,785 65,646,851 2.540 2016-04-12
1679 2016-04-13 26,055,217 56,000 0.86 3,042,465,785 66,180,251 2.540 2016-04-11
1680 2016-04-12 25,999,217 -1,552,000 0.85 3,042,465,785 64,218,066 2.470 2016-04-08
1681 2016-04-11 27,551,217 -38,000 0.91 3,042,465,785 68,602,530 2.490 2016-04-07
1682 2016-04-08 27,589,217 90,000 0.91 3,042,465,785 69,800,719 2.530 2016-04-06
1683 2016-04-07 27,499,217 1,500,000 0.90 3,042,465,785 70,397,996 2.560 2016-04-05
1684 2016-04-05 25,999,217 -464,000 0.85 3,042,465,785 66,817,988 2.570 2016-03-31
1685 2016-03-31 26,463,217 -544,000 0.87 3,042,465,785 66,422,675 2.510 2016-03-29
1686 2016-03-30 27,007,217 -1,304,000 0.89 3,042,465,785 69,948,692 2.590 2016-03-24
1687 2016-03-29 28,311,217 1,508,000 0.93 3,042,465,785 76,157,174 2.690 2016-03-23
1688 2016-03-24 26,803,217 -28,000 0.88 3,042,465,785 72,368,686 2.700 2016-03-22
1689 2016-03-23 26,831,217 -1,254,000 0.88 3,042,465,785 73,249,222 2.730 2016-03-21
1690 2016-03-22 28,085,217 -390,000 0.92 3,042,465,785 76,391,790 2.720 2016-03-18
1691 2016-03-21 28,475,217 282,000 0.94 3,042,465,785 75,744,077 2.660 2016-03-17
1692 2016-03-18 28,193,217 90,000 0.93 3,042,465,785 74,993,957 2.660 2016-03-16
1693 2016-03-17 28,103,217 988,000 0.92 3,042,465,785 75,035,589 2.670 2016-03-15
1694 2016-03-16 27,115,217 50,000 0.89 3,042,465,785 72,126,477 2.660 2016-03-14
1695 2016-03-15 27,065,217 34,000 0.89 3,042,465,785 71,181,521 2.630 2016-03-11
1696 2016-03-14 27,031,217 24,000 0.89 3,042,465,785 71,362,413 2.640 2016-03-10
1697 2016-03-10 27,007,217 -114,000 0.89 3,042,465,785 71,839,197 2.660 2016-03-08
1698 2016-03-09 27,121,217 -8,000 0.89 3,042,465,785 71,871,225 2.650 2016-03-07
1699 2016-03-07 27,129,217 104,000 0.89 3,042,465,785 70,807,256 2.610 2016-03-03
1700 2016-03-03 27,025,217 10,000 0.89 3,042,465,785 67,833,295 2.510 2016-03-01
1701 2016-03-02 27,015,217 90,000 0.89 3,042,465,785 65,646,977 2.430 2016-02-29
1702 2016-03-01 26,925,217 -10,000 0.88 3,042,465,785 66,505,286 2.470 2016-02-26
1703 2016-02-29 26,935,217 -128,000 0.89 3,042,465,785 66,260,634 2.460 2016-02-25
1704 2016-02-26 27,063,217 194,000 0.89 3,042,465,785 67,658,043 2.500 2016-02-24
1705 2016-02-25 26,869,217 14,000 0.88 3,042,465,785 68,247,811 2.540 2016-02-23
1706 2016-02-24 26,855,217 74,000 0.88 3,042,465,785 68,749,356 2.560 2016-02-22
1707 2016-02-23 26,781,217 -114,000 0.88 3,042,465,785 67,488,667 2.520 2016-02-19
1708 2016-02-22 26,895,217 -42,000 0.88 3,042,465,785 68,313,851 2.540 2016-02-18
1709 2016-02-19 26,937,217 8,000 0.89 3,042,465,785 66,534,926 2.470 2016-02-17
1710 2016-02-18 26,929,217 14,000 0.89 3,042,465,785 67,592,335 2.510 2016-02-16
1711 2016-02-17 26,915,217 26,000 0.88 3,042,465,785 66,480,586 2.470 2016-02-15
1712 2016-02-16 26,889,217 96,000 0.88 3,042,465,785 64,265,229 2.390 2016-02-12
1713 2016-02-15 26,793,217 68,000 0.88 3,042,465,785 65,375,449 2.440 2016-02-11
1714 2016-02-05 26,725,217 -662,000 0.88 3,042,465,785 66,278,538 2.480 2016-02-03
1715 2016-02-04 27,387,217 444,000 0.90 3,042,465,785 69,289,659 2.530 2016-02-02
1716 2016-02-03 26,943,217 218,000 0.89 3,042,465,785 68,705,203 2.550 2016-02-01
1717 2016-01-29 26,725,217 -34,000 0.88 3,042,465,785 66,011,286 2.470 2016-01-27
1718 2016-01-28 26,759,217 108,000 0.88 3,042,465,785 66,095,266 2.470 2016-01-26
1719 2016-01-25 26,651,217 -50,000 0.88 3,042,465,785 66,628,043 2.500 2016-01-21
1720 2016-01-22 26,701,217 -16,000 0.88 3,042,465,785 69,423,164 2.600 2016-01-20
1721 2016-01-21 26,717,217 -62,000 0.88 3,042,465,785 71,869,314 2.690 2016-01-19
1722 2016-01-20 26,779,217 -496,000 0.88 3,042,465,785 69,625,964 2.600 2016-01-18
1723 2016-01-14 27,275,217 -20,000 0.90 3,042,465,785 73,643,086 2.700 2016-01-12
1724 2016-01-13 27,295,217 22,000 0.90 3,042,465,785 74,242,990 2.720 2016-01-11
1725 2016-01-12 27,273,217 314,000 0.90 3,042,465,785 77,728,668 2.850 2016-01-08
1726 2016-01-11 26,959,217 -210,000 0.89 3,042,465,785 76,294,584 2.830 2016-01-07
1727 2016-01-08 27,169,217 20,000 0.89 3,042,465,785 78,790,729 2.900 2016-01-06
1728 2016-01-07 27,149,217 30,000 0.89 3,042,465,785 78,189,745 2.880 2016-01-05
1729 2016-01-06 27,119,217 16,000 0.89 3,042,465,785 77,832,153 2.870 2016-01-04
1730 2016-01-05 27,103,217 102,000 0.89 3,042,465,785 78,870,361 2.910 2015-12-30
1731 2016-01-04 27,001,217 56,000 0.89 3,042,465,785 79,383,578 2.940 2015-12-29
1732 2015-12-30 26,945,217 154,000 0.89 3,042,465,785 78,141,129 2.900 2015-12-28
1733 2015-12-29 26,791,217 -44,000 0.88 3,042,465,785 77,158,705 2.880 2015-12-23
1734 2015-12-28 26,835,217 22,000 0.88 3,042,465,785 77,822,129 2.900 2015-12-22
1735 2015-12-23 26,813,217 8,000 0.88 3,042,465,785 78,026,461 2.910 2015-12-21
1736 2015-12-22 26,805,217 14,000 0.88 3,042,465,785 77,735,129 2.900 2015-12-18
1737 2015-12-21 26,791,217 660,000 0.88 3,042,465,785 77,962,441 2.910 2015-12-17
1738 2015-12-18 26,131,217 146,000 0.86 3,042,465,785 74,735,281 2.860 2015-12-16
1739 2015-12-17 25,985,217 -806,000 0.85 3,042,465,785 73,538,164 2.830 2015-12-15
1740 2015-12-16 26,791,217 -150,000 0.88 3,042,465,785 76,087,056 2.840 2015-12-14
1741 2015-12-14 26,941,217 -62,000 0.89 3,042,465,785 79,746,002 2.960 2015-12-10
1742 2015-12-11 27,003,217 -50,000 0.89 3,042,465,785 81,279,683 3.010 2015-12-09
1743 2015-12-10 27,053,217 -64,000 0.89 3,042,465,785 81,971,248 3.030 2015-12-08
1744 2015-12-08 27,117,217 -36,000 0.89 3,042,465,785 83,249,856 3.070 2015-12-04
1745 2015-12-07 27,153,217 -82,000 0.89 3,042,465,785 83,088,844 3.060 2015-12-03
1746 2015-12-04 27,235,217 122,000 0.90 3,042,465,785 83,339,764 3.060 2015-12-02
1747 2015-12-03 27,113,217 -24,000 0.89 3,042,465,785 81,339,651 3.000 2015-12-01
1748 2015-12-02 27,137,217 44,000 0.89 3,042,465,785 80,597,534 2.970 2015-11-30
1749 2015-12-01 27,093,217 20,000 0.89 3,042,465,785 79,924,990 2.950 2015-11-27
1750 2015-11-30 27,073,217 24,000 0.89 3,042,465,785 79,865,990 2.950 2015-11-26
1751 2015-11-27 27,049,217 26,000 0.89 3,042,465,785 79,254,206 2.930 2015-11-25
1752 2015-11-26 27,023,217 82,000 0.89 3,042,465,785 79,988,722 2.960 2015-11-24
1753 2015-11-23 26,941,217 -77,665 0.89 3,042,465,785 80,284,827 2.980 2015-11-19
1754 2015-11-20 27,018,882 -226,000 0.89 3,042,465,785 79,705,702 2.950 2015-11-18
1755 2015-11-19 27,244,882 81,665 0.90 3,042,465,785 81,734,646 3.000 2015-11-17
1756 2015-11-18 27,163,217 88,000 0.89 3,042,465,785 80,403,122 2.960 2015-11-16
1757 2015-11-17 27,075,217 134,000 0.89 3,042,465,785 80,413,394 2.970 2015-11-13
1758 2015-11-16 26,941,217 -748,000 0.89 3,042,465,785 81,093,063 3.010 2015-11-12
1759 2015-11-13 27,689,217 -1,074,000 0.91 3,042,465,785 82,790,759 2.990 2015-11-11
1760 2015-11-12 28,763,217 -122,000 0.95 3,042,465,785 89,165,973 3.100 2015-11-10
1761 2015-11-11 28,885,217 -110,000 0.95 3,042,465,785 92,143,842 3.190 2015-11-09
1762 2015-11-10 28,995,217 -1,240,000 0.95 3,042,465,785 94,234,455 3.250 2015-11-06
1763 2015-11-09 30,235,217 -778,000 0.99 3,042,465,785 97,357,399 3.220 2015-11-05
1764 2015-11-06 31,013,217 2,460,000 1.02 3,042,465,785 99,552,427 3.210 2015-11-04
1765 2015-11-05 28,553,217 1,572,000 0.94 3,042,465,785 91,084,762 3.190 2015-11-03
1766 2015-11-04 26,981,217 40,000 0.89 3,042,465,785 83,371,961 3.090 2015-11-02
1767 2015-11-03 26,941,217 -222,000 0.89 3,042,465,785 83,517,773 3.100 2015-10-30
1768 2015-11-02 27,163,217 46,000 0.89 3,042,465,785 85,835,766 3.160 2015-10-29
1769 2015-10-30 27,117,217 4,000 0.89 3,042,465,785 85,961,578 3.170 2015-10-28
1770 2015-10-29 27,113,217 68,000 0.89 3,042,465,785 86,220,030 3.180 2015-10-27
1771 2015-10-28 27,045,217 8,000 0.89 3,042,465,785 87,356,051 3.230 2015-10-26
1772 2015-10-27 27,037,217 28,000 0.89 3,042,465,785 87,059,839 3.220 2015-10-23
1773 2015-10-26 27,009,217 24,000 0.89 3,042,465,785 86,699,587 3.210 2015-10-22
1774 2015-10-23 26,985,217 -14,000 0.89 3,042,465,785 86,892,399 3.220 2015-10-20
1775 2015-10-22 26,999,217 -2,000 0.89 3,042,465,785 87,747,455 3.250 2015-10-19
1776 2015-10-20 27,001,217 16,000 0.89 3,042,465,785 88,293,980 3.270 2015-10-16
1777 2015-10-15 26,985,217 22,000 0.89 3,042,465,785 88,241,660 3.270 2015-10-13
1778 2015-10-14 26,963,217 22,000 0.89 3,042,465,785 86,551,927 3.210 2015-10-12
1779 2015-10-13 26,941,217 -90,000 0.89 3,042,465,785 84,864,834 3.150 2015-10-09
1780 2015-10-12 27,031,217 -260,000 0.89 3,042,465,785 84,607,709 3.130 2015-10-08
1781 2015-10-09 27,291,217 100,000 0.90 3,042,465,785 85,421,509 3.130 2015-10-07
1782 2015-10-08 27,191,217 280,000 0.89 3,042,465,785 83,477,036 3.070 2015-10-06
1783 2015-10-07 26,911,217 50,000 0.88 3,042,465,785 83,155,661 3.090 2015-10-05
1784 2015-10-06 26,861,217 60,000 0.88 3,042,465,785 82,195,324 3.060 2015-10-02
1785 2015-10-05 26,801,217 -224,000 0.88 3,042,465,785 78,527,566 2.930 2015-09-30
1786 2015-10-02 27,025,217 235,121 0.89 3,042,465,785 77,832,625 2.880 2015-09-29
1787 2015-09-30 26,790,096 -336,000 0.88 3,042,465,785 79,030,783 2.950 2015-09-25
1788 2015-09-29 27,126,096 292,000 0.89 3,042,465,785 82,734,593 3.050 2015-09-24
1789 2015-09-25 26,834,096 -12,000 0.88 3,042,465,785 83,454,039 3.110 2015-09-23
1790 2015-09-24 26,846,096 172,000 0.88 3,042,465,785 85,370,585 3.180 2015-09-22
1791 2015-09-23 26,674,096 44,000 0.88 3,042,465,785 84,290,143 3.160 2015-09-21
1792 2015-09-18 26,630,096 -55,000 0.88 3,042,465,785 86,281,511 3.240 2015-09-16
1793 2015-09-17 26,685,096 -26,775 0.88 3,042,465,785 84,324,903 3.160 2015-09-15
1794 2015-09-16 26,711,871 18,000 0.88 3,042,465,785 84,142,394 3.150 2015-09-14
1795 2015-09-15 26,693,871 10,000 0.88 3,042,465,785 83,551,816 3.130 2015-09-11
1796 2015-09-14 26,683,871 -12,000 0.88 3,042,465,785 84,321,032 3.160 2015-09-10
1797 2015-09-11 26,695,871 32,775 0.88 3,042,465,785 85,960,705 3.220 2015-09-09
1798 2015-09-10 26,663,096 340,000 0.88 3,042,465,785 85,055,276 3.190 2015-09-08
1799 2015-09-09 26,323,096 146,000 0.87 3,042,465,785 82,654,521 3.140 2015-09-07
1800 2015-09-08 26,177,096 28,000 0.86 3,042,465,785 84,028,478 3.210 2015-09-04
1801 2015-09-07 26,149,096 -90,000 0.86 3,042,465,785 83,938,598 3.210 2015-09-02
1802 2015-09-04 26,239,096 10,000 0.86 3,042,465,785 86,589,017 3.300 2015-09-01
1803 2015-09-02 26,229,096 -1,996,000 0.86 3,042,465,785 89,178,926 3.400 2015-08-31
1804 2015-09-01 28,225,096 196,000 0.93 3,042,465,785 97,376,581 3.450 2015-08-28
1805 2015-08-31 28,029,096 1,590,000 0.92 3,042,465,785 100,904,746 3.600 2015-08-27
1806 2015-08-28 26,439,096 -20,086 0.87 3,042,465,785 91,214,881 3.450 2015-08-26
1807 2015-08-27 26,459,182 28,000 0.87 3,042,465,785 99,751,116 3.770 2015-08-25
1808 2015-08-26 26,431,182 -320,000 0.87 3,042,465,785 95,680,879 3.620 2015-08-24
1809 2015-08-25 26,751,182 -22,000 0.88 3,042,465,785 101,654,492 3.800 2015-08-21
1810 2015-08-24 26,773,182 106,086 0.88 3,042,465,785 103,344,483 3.860 2015-08-20
1811 2015-08-21 26,667,096 -30,000 0.88 3,042,465,785 106,135,042 3.980 2015-08-19
1812 2015-08-20 26,697,096 10,000 0.88 3,042,465,785 107,589,297 4.030 2015-08-18
1813 2015-08-19 26,687,096 10,000 0.88 3,042,465,785 109,950,836 4.120 2015-08-17
1814 2015-08-18 26,677,096 -34,000 0.88 3,042,465,785 111,243,490 4.170 2015-08-14
1815 2015-08-17 26,711,096 -2,000 0.88 3,042,465,785 110,316,826 4.130 2015-08-13
1816 2015-08-14 26,713,096 16,000 0.88 3,042,465,785 111,126,479 4.160 2015-08-12
1817 2015-08-13 26,697,096 8,000 0.88 3,042,465,785 114,530,542 4.290 2015-08-11
1818 2015-08-12 26,689,096 14,000 0.88 3,042,465,785 114,496,222 4.290 2015-08-10
1819 2015-07-31 26,675,096 -308,000 0.88 3,042,465,785 113,102,407 4.240 2015-07-29
1820 2015-07-30 26,983,096 -54,000 0.89 3,042,465,785 111,710,017 4.140 2015-07-28
1821 2015-07-29 27,037,096 -198,000 0.89 3,042,465,785 109,500,239 4.050 2015-07-27
1822 2015-07-28 27,235,096 413,999 0.90 3,042,465,785 114,115,052 4.190 2015-07-24
1823 2015-07-27 26,821,097 24,000 0.88 3,042,465,785 113,185,029 4.220 2015-07-23
1824 2015-07-24 26,797,097 1,214,000 0.88 3,042,465,785 111,743,894 4.170 2015-07-22
1825 2015-07-23 25,583,097 -10,000 0.84 3,042,465,785 105,914,022 4.140 2015-07-21
1826 2015-07-22 25,593,097 -6,000 0.84 3,042,465,785 104,931,698 4.100 2015-07-20
1827 2015-07-21 25,599,097 -2,000 0.84 3,042,465,785 105,724,271 4.130 2015-07-17
1828 2015-07-20 25,601,097 -49,999 0.84 3,042,465,785 104,452,476 4.080 2015-07-16
1829 2015-07-17 25,651,096 2,000 0.84 3,042,465,785 104,912,983 4.090 2015-07-15
1830 2015-07-16 25,649,096 16,000 0.84 3,042,465,785 104,391,821 4.070 2015-07-14
1831 2015-07-15 25,633,096 22,000 0.84 3,042,465,785 103,814,039 4.050 2015-07-13
1832 2015-07-14 25,611,096 -468,000 0.84 3,042,465,785 101,419,940 3.960 2015-07-10
1833 2015-07-13 26,079,096 -428,487 0.86 3,042,465,785 100,926,102 3.870 2015-07-09
1834 2015-07-10 26,507,583 100,000 0.87 3,042,465,785 95,957,450 3.620 2015-07-08
1835 2015-07-09 26,407,583 82,000 0.87 3,042,465,785 101,405,119 3.840 2015-07-07
1836 2015-07-08 26,325,583 -566,000 0.87 3,042,465,785 104,249,309 3.960 2015-07-06
1837 2015-07-07 26,891,583 -266,000 0.88 3,042,465,785 111,331,154 4.140 2015-07-03
1838 2015-07-06 27,157,583 -58,000 0.89 3,042,465,785 117,320,759 4.320 2015-07-02
1839 2015-07-03 27,215,583 62,000 0.89 3,042,465,785 116,754,851 4.290 2015-06-30
1840 2015-07-02 27,153,583 4,000 0.89 3,042,465,785 116,488,871 4.290 2015-06-29
1841 2015-06-30 27,149,583 -296,000 0.89 3,042,465,785 119,186,669 4.390 2015-06-26
1842 2015-06-26 27,445,583 -10,314,000 0.90 3,042,465,785 121,309,477 4.420 2015-06-24
1843 2015-06-25 37,759,583 -48,890 1.24 3,042,465,785 174,449,273 4.620 2015-06-23
1844 2015-06-24 37,808,473 -88,000 1.24 3,042,465,785 175,431,315 4.640 2015-06-22
1845 2015-06-23 37,896,473 10,039,377 1.25 3,042,465,785 175,839,635 4.640 2015-06-19
1846 2015-06-22 27,857,096 -14,000 0.92 3,042,465,785 123,685,506 4.440 2015-06-18
1847 2015-06-19 27,871,096 64,000 0.92 3,042,465,785 125,698,643 4.510 2015-06-17
1848 2015-06-18 27,807,096 -24,000 0.91 3,042,465,785 125,410,003 4.510 2015-06-16
1849 2015-06-17 27,831,096 -24,000 0.91 3,042,465,785 125,518,243 4.510 2015-06-15
1850 2015-06-16 27,855,096 -110,000 0.92 3,042,465,785 126,740,687 4.550 2015-06-12
1851 2015-06-12 27,965,096 26,890 0.92 3,042,465,785 123,326,073 4.410 2015-06-10
1852 2015-06-11 27,938,206 8,000 0.92 3,042,465,785 125,721,927 4.500 2015-06-09
1853 2015-06-10 27,930,206 -194,000 0.92 3,042,465,785 127,082,437 4.550 2015-06-08
1854 2015-06-09 28,124,206 86,000 0.92 3,042,465,785 127,965,137 4.550 2015-06-05
1855 2015-06-08 28,038,206 200,000 0.92 3,042,465,785 127,573,837 4.550 2015-06-04
1856 2015-06-05 27,838,206 -8,000 0.91 3,042,465,785 127,777,366 4.590 2015-06-03
1857 2015-06-04 27,846,206 -182,000 0.92 3,042,465,785 129,206,396 4.640 2015-06-02
1858 2015-06-03 28,028,206 160,000 0.92 3,042,465,785 129,770,594 4.630 2015-06-01
1859 2015-06-02 27,868,206 -194,890 0.92 3,042,465,785 128,751,112 4.620 2015-05-29
1860 2015-06-01 28,063,096 -16,000 0.92 3,042,465,785 129,090,242 4.600 2015-05-28
1861 2015-05-29 28,079,096 -134,000 0.92 3,042,465,785 131,410,169 4.680 2015-05-27
1862 2015-05-28 28,213,096 4,000 0.93 3,042,465,785 132,037,289 4.680 2015-05-26
1863 2015-05-27 28,209,096 -42,000 0.93 3,042,465,785 129,761,842 4.600 2015-05-22
1864 2015-05-22 28,251,096 -114,000 0.93 3,042,465,785 133,062,662 4.710 2015-05-20
1865 2015-05-21 28,365,096 172,000 0.93 3,042,465,785 134,166,904 4.730 2015-05-19
1866 2015-05-20 28,193,096 -64,000 0.93 3,042,465,785 133,917,206 4.750 2015-05-18
1867 2015-05-19 28,257,096 -8,000 0.93 3,042,465,785 132,808,351 4.700 2015-05-15
1868 2015-05-18 28,265,096 -32,000 0.93 3,042,465,785 133,128,602 4.710 2015-05-14
1869 2015-05-15 28,297,096 -84,360 0.93 3,042,465,785 133,562,293 4.720 2015-05-13
1870 2015-05-14 28,381,456 -392,000 0.93 3,042,465,785 127,716,552 4.500 2015-05-12
1871 2015-05-13 28,773,456 -364,000 0.95 3,042,465,785 130,056,021 4.520 2015-05-11
1872 2015-05-12 29,137,456 -638,000 0.96 3,042,465,785 131,409,927 4.510 2015-05-08
1873 2015-05-11 29,775,456 1,533,110 0.98 3,042,465,785 131,012,006 4.400 2015-05-07
1874 2015-05-08 28,242,346 4,000 0.93 3,042,465,785 127,655,404 4.520 2015-05-06
1875 2015-05-07 28,238,346 -202,000 0.93 3,042,465,785 128,484,474 4.550 2015-05-05
1876 2015-05-06 28,440,346 -202,000 0.93 3,042,465,785 131,394,399 4.620 2015-05-04
1877 2015-05-05 28,642,346 206,000 0.94 3,042,465,785 129,176,980 4.510 2015-04-30
1878 2015-05-04 28,436,346 238,000 0.93 3,042,465,785 129,385,374 4.550 2015-04-29
1879 2015-04-29 28,198,346 -322,000 0.93 3,042,465,785 127,174,540 4.510 2015-04-27
1880 2015-04-28 28,520,346 322,000 0.94 3,042,465,785 125,489,522 4.400 2015-04-24
1881 2015-04-27 28,198,346 -342,000 0.93 3,042,465,785 123,226,772 4.370 2015-04-23
1882 2015-04-23 28,540,346 4,000 0.94 3,042,465,785 121,296,471 4.250 2015-04-21
1883 2015-04-22 28,536,346 62,000 0.94 3,042,465,785 118,425,836 4.150 2015-04-20
1884 2015-04-17 28,474,346 118,000 0.94 3,042,465,785 118,453,279 4.160 2015-04-15
1885 2015-04-16 28,356,346 76,000 0.93 3,042,465,785 120,514,471 4.250 2015-04-14
1886 2015-04-15 28,280,346 82,000 0.93 3,042,465,785 121,888,291 4.310 2015-04-13
1887 2015-04-14 28,198,346 -480,000 0.93 3,042,465,785 116,741,152 4.140 2015-04-10
1888 2015-04-13 28,678,346 544,000 0.94 3,042,465,785 115,000,167 4.010 2015-04-09
1889 2015-04-10 28,134,346 144,890 0.92 3,042,465,785 113,944,101 4.050 2015-04-08
1890 2015-04-09 27,989,456 40,000 0.92 3,042,465,785 107,199,616 3.830 2015-04-02
1891 2015-04-08 27,949,456 573,110 0.92 3,042,465,785 105,369,449 3.770 2015-04-01
1892 2015-04-02 27,376,346 -140,000 0.90 3,042,465,785 102,661,298 3.750 2015-03-31
1893 2015-04-01 27,516,346 308,000 0.90 3,042,465,785 102,360,807 3.720 2015-03-30
1894 2015-03-31 27,208,346 -90,000 0.89 3,042,465,785 99,854,630 3.670 2015-03-27
1895 2015-03-30 27,298,346 -10,335 0.90 3,042,465,785 93,633,327 3.430 2015-03-26
1896 2015-03-27 27,308,681 -10,000 0.90 3,042,465,785 92,849,515 3.400 2015-03-25
1897 2015-03-26 27,318,681 -17,665 0.90 3,042,465,785 92,610,329 3.390 2015-03-24
1898 2015-03-25 27,336,346 -12,000 0.90 3,042,465,785 90,483,305 3.310 2015-03-23
1899 2015-03-24 27,348,346 -2,000 0.90 3,042,465,785 89,976,058 3.290 2015-03-20
1900 2015-03-20 27,350,346 -8,000 0.90 3,042,465,785 91,076,652 3.330 2015-03-18
1901 2015-03-19 27,358,346 4,000 0.90 3,042,465,785 90,008,958 3.290 2015-03-17
1902 2015-03-17 27,354,346 22,000 0.90 3,042,465,785 90,816,429 3.320 2015-03-13
1903 2015-03-16 27,332,346 -2,000 0.90 3,042,465,785 91,016,712 3.330 2015-03-12
1904 2015-03-13 27,334,346 -6,000 0.90 3,042,465,785 91,570,059 3.350 2015-03-11
1905 2015-03-12 27,340,346 2,000 0.90 3,042,465,785 92,957,176 3.400 2015-03-10
1906 2015-03-09 27,338,346 210,000 0.90 3,042,465,785 93,770,527 3.430 2015-03-05
1907 2015-03-06 27,128,346 380,000 0.89 3,042,465,785 92,507,660 3.410 2015-03-04
1908 2015-03-05 26,748,346 28,000 0.88 3,042,465,785 96,294,046 3.600 2015-03-03
1909 2015-03-04 26,720,346 -2,000 0.88 3,042,465,785 95,391,635 3.570 2015-03-02
1910 2015-03-02 26,722,346 -27,000 0.88 3,042,465,785 95,933,222 3.590 2015-02-26
1911 2015-02-27 26,749,346 6,000 0.88 3,042,465,785 95,762,659 3.580 2015-02-25
1912 2015-02-26 26,743,346 12,000 0.88 3,042,465,785 96,008,612 3.590 2015-02-24
1913 2015-02-25 26,731,346 32,000 0.88 3,042,465,785 97,034,786 3.630 2015-02-23
1914 2015-02-24 26,699,346 106,000 0.88 3,042,465,785 96,384,639 3.610 2015-02-17
1915 2015-02-23 26,593,346 -90,000 0.87 3,042,465,785 96,267,913 3.620 2015-02-16
1916 2015-02-17 26,683,346 30,000 0.88 3,042,465,785 96,860,546 3.630 2015-02-13
1917 2015-02-16 26,653,346 18,000 0.88 3,042,465,785 95,952,046 3.600 2015-02-12
1918 2015-02-13 26,635,346 42,000 0.88 3,042,465,785 95,887,246 3.600 2015-02-11
1919 2015-02-12 26,593,346 -192,000 0.87 3,042,465,785 96,001,979 3.610 2015-02-10
1920 2015-02-11 26,785,346 26,000 0.88 3,042,465,785 96,427,246 3.600 2015-02-09
1921 2015-02-10 26,759,346 146,000 0.88 3,042,465,785 96,868,833 3.620 2015-02-06
1922 2015-02-09 26,613,346 12,000 0.87 3,042,465,785 95,541,912 3.590 2015-02-05
1923 2015-02-06 26,601,346 -52,000 0.87 3,042,465,785 96,828,899 3.640 2015-02-04
1924 2015-02-05 26,653,346 60,000 0.88 3,042,465,785 94,885,912 3.560 2015-02-03
1925 2015-02-04 26,593,346 -5,280,728 0.87 3,042,465,785 94,406,378 3.550 2015-02-02
1926 2015-02-03 31,874,074 1,991,061 1.05 3,042,465,785 113,152,963 3.550 2015-01-30
1927 2015-01-30 29,883,013 152,000 0.98 3,042,465,785 104,291,715 3.490 2015-01-28
1928 2015-01-26 29,731,013 -194,000 0.98 3,042,465,785 103,463,925 3.480 2015-01-22
1929 2015-01-23 29,925,013 194,000 0.98 3,042,465,785 103,839,795 3.470 2015-01-21
1930 2015-01-21 29,731,013 -224,000 0.98 3,042,465,785 102,274,685 3.440 2015-01-19
1931 2015-01-20 29,955,013 195,348 0.98 3,042,465,785 106,939,396 3.570 2015-01-16
1932 2015-01-19 29,759,665 -273,348 0.98 3,042,465,785 106,539,601 3.580 2015-01-15
1933 2015-01-16 30,033,013 252,000 0.99 3,042,465,785 108,118,847 3.600 2015-01-14
1934 2015-01-15 29,781,013 -47 0.98 3,042,465,785 106,913,837 3.590 2015-01-13
1935 2015-01-14 29,781,060 -10,000 0.98 3,042,465,785 108,105,248 3.630 2015-01-12
1936 2015-01-13 29,791,060 -280,000 0.98 3,042,465,785 108,737,369 3.650 2015-01-09
1937 2015-01-12 30,071,060 46,000 0.99 3,042,465,785 109,759,369 3.650 2015-01-08
1938 2015-01-09 30,025,060 122,000 0.99 3,042,465,785 108,090,216 3.600 2015-01-07
1939 2015-01-08 29,903,060 -166,000 0.98 3,042,465,785 108,249,077 3.620 2015-01-06
1940 2015-01-07 30,069,060 -22,000 0.99 3,042,465,785 107,947,925 3.590 2015-01-05
1941 2015-01-06 30,091,060 70,000 0.99 3,042,465,785 108,929,637 3.620 2015-01-02
1942 2015-01-05 30,021,060 30,000 0.99 3,042,465,785 106,574,763 3.550 2014-12-30
1943 2015-01-02 29,991,060 6,000 0.99 3,042,465,785 106,768,174 3.560 2014-12-29
1944 2014-12-30 29,985,060 4,000 0.99 3,042,465,785 107,946,216 3.600 2014-12-23
1945 2014-12-29 29,981,060 -6,000 0.99 3,042,465,785 106,732,574 3.560 2014-12-22
1946 2014-12-23 29,987,060 -18,000 0.99 3,042,465,785 107,653,545 3.590 2014-12-19
1947 2014-12-17 30,005,060 -6,000 0.99 3,042,465,785 110,118,570 3.670 2014-12-15
1948 2014-12-11 30,011,060 -22,000 0.99 3,042,465,785 109,840,480 3.660 2014-12-09
1949 2014-12-09 30,033,060 134,047 0.99 3,042,465,785 112,623,975 3.750 2014-12-05
1950 2014-12-08 29,899,013 -10,047 0.98 3,042,465,785 113,317,259 3.790 2014-12-04
1951 2014-12-04 29,909,060 60,000 0.98 3,042,465,785 114,551,700 3.830 2014-12-02
1952 2014-12-03 29,849,060 -14,000 0.98 3,042,465,785 114,321,900 3.830 2014-12-01
1953 2014-12-02 29,863,060 -234,000 0.98 3,042,465,785 116,764,565 3.910 2014-11-28
1954 2014-12-01 30,097,060 -450,000 0.99 3,042,465,785 116,776,593 3.880 2014-11-27
1955 2014-11-28 30,547,060 -2,000 1.00 3,042,465,785 118,522,593 3.880 2014-11-26
1956 2014-11-27 30,549,060 -10,000 1.00 3,042,465,785 118,224,862 3.870 2014-11-25
1957 2014-11-26 30,559,060 158,000 1.00 3,042,465,785 118,263,562 3.870 2014-11-24
1958 2014-11-25 30,401,060 -12,000 1.00 3,042,465,785 116,436,060 3.830 2014-11-21
1959 2014-11-24 30,413,060 -20,000 1.00 3,042,465,785 116,482,020 3.830 2014-11-20
1960 2014-11-21 30,433,060 -22,000 1.00 3,042,465,785 117,167,281 3.850 2014-11-19
1961 2014-11-20 30,455,060 -10,000 1.00 3,042,465,785 117,861,082 3.870 2014-11-18
1962 2014-11-19 30,465,060 -12,000 1.00 3,042,465,785 119,423,035 3.920 2014-11-17
1963 2014-11-18 30,477,060 392,000 1.00 3,042,465,785 119,165,305 3.910 2014-11-14
1964 2014-11-17 30,085,060 152,000 0.99 3,042,465,785 117,030,883 3.890 2014-11-13
1965 2014-11-14 29,933,060 -18,000 0.98 3,042,465,785 116,738,934 3.900 2014-11-12
1966 2014-11-13 29,951,060 172,000 0.98 3,042,465,785 116,509,623 3.890 2014-11-11
1967 2014-11-12 29,779,060 -18,000 0.98 3,042,465,785 116,436,125 3.910 2014-11-10
1968 2014-11-11 29,797,060 -14,000 0.98 3,042,465,785 114,718,681 3.850 2014-11-07
1969 2014-11-10 29,811,060 -44,000 0.98 3,042,465,785 113,878,249 3.820 2014-11-06
1970 2014-11-07 29,855,060 228,000 0.98 3,042,465,785 114,941,981 3.850 2014-11-05
1971 2014-11-06 29,627,060 -24,000 0.97 3,042,465,785 115,545,534 3.900 2014-11-04
1972 2014-11-05 29,651,060 -6,000 0.97 3,042,465,785 116,825,176 3.940 2014-11-03
1973 2014-11-04 29,657,060 -18,000 0.97 3,042,465,785 117,145,387 3.950 2014-10-31
1974 2014-11-03 29,675,060 -10,000 0.98 3,042,465,785 115,435,983 3.890 2014-10-30
1975 2014-10-31 29,685,060 -96,000 0.98 3,042,465,785 115,178,033 3.880 2014-10-29
1976 2014-10-30 29,781,060 -8,000 0.98 3,042,465,785 113,763,649 3.820 2014-10-28
1977 2014-10-24 29,789,060 -102,000 0.98 3,042,465,785 115,283,662 3.870 2014-10-22
1978 2014-10-21 29,891,060 -4,000 0.98 3,042,465,785 115,379,492 3.860 2014-10-17
1979 2014-10-20 29,895,060 -4,000 0.98 3,042,465,785 115,394,932 3.860 2014-10-16
1980 2014-10-17 29,899,060 -10,000 0.98 3,042,465,785 115,410,372 3.860 2014-10-15
1981 2014-10-16 29,909,060 -2,000 0.98 3,042,465,785 116,047,153 3.880 2014-10-14
1982 2014-10-15 29,911,060 -20,000 0.98 3,042,465,785 115,456,692 3.860 2014-10-13
1983 2014-10-14 29,931,060 -10,000 0.98 3,042,465,785 117,030,445 3.910 2014-10-10
1984 2014-10-13 29,941,060 4,000 0.98 3,042,465,785 116,770,134 3.900 2014-10-09
1985 2014-10-10 29,937,060 -4,000 0.98 3,042,465,785 117,353,275 3.920 2014-10-08
1986 2014-10-09 29,941,060 -196,000 0.98 3,042,465,785 117,668,366 3.930 2014-10-07
1987 2014-10-07 30,137,060 -322,000 0.99 3,042,465,785 114,520,828 3.800 2014-10-03
1988 2014-10-06 30,459,060 16,000 1.00 3,042,465,785 116,049,019 3.810 2014-09-30
1989 2014-10-03 30,443,060 299,942 1.00 3,042,465,785 117,510,212 3.860 2014-09-29
1990 2014-09-30 30,143,118 100,000 0.99 3,042,465,785 119,969,610 3.980 2014-09-26
1991 2014-09-26 30,043,118 8,000 0.99 3,042,465,785 120,472,903 4.010 2014-09-24
1992 2014-09-25 30,035,118 -166,000 0.99 3,042,465,785 120,140,472 4.000 2014-09-23
1993 2014-09-24 30,201,118 -6,000 0.99 3,042,465,785 121,710,506 4.030 2014-09-22
1994 2014-09-23 30,207,118 332,000 0.99 3,042,465,785 122,942,970 4.070 2014-09-19
1995 2014-09-22 29,875,118 50,000 0.98 3,042,465,785 120,695,477 4.040 2014-09-18
1996 2014-09-19 29,825,118 14,000 0.98 3,042,465,785 120,791,728 4.050 2014-09-17
1997 2014-09-18 29,811,118 100,000 0.98 3,042,465,785 121,033,139 4.060 2014-09-16
1998 2014-09-17 29,711,118 -162,000 0.98 3,042,465,785 121,815,584 4.100 2014-09-15
1999 2014-09-16 29,873,118 6,000 0.98 3,042,465,785 124,570,902 4.170 2014-09-12
2000 2014-09-15 29,867,118 646,105 0.98 3,042,465,785 126,636,580 4.240 2014-09-11
2001 2014-09-12 29,221,013 52,000 0.96 3,042,465,785 123,020,465 4.210 2014-09-10
2002 2014-09-11 29,169,013 146,000 0.96 3,042,465,785 121,926,474 4.180 2014-09-08
2003 2014-09-10 29,023,013 -16,000 0.95 3,042,465,785 120,445,504 4.150 2014-09-05
2004 2014-09-08 29,039,013 28,948,786 0.96 3,036,805,408 118,188,783 4.070 2014-09-04
2005 2014-09-05 90,227 6,000 0.00 3,036,805,408 371,735 4.120 2014-09-03
2006 2014-09-04 84,227 60,000 0.00 3,036,805,408 340,277 4.040 2014-09-02
2007 2014-09-03 24,227 2,000 0.00 3,036,805,408 97,635 4.030 2014-09-01
2008 2014-08-29 22,227 -9,830 0.00 3,036,805,408 88,019 3.960 2014-08-27
2009 2014-08-28 32,057 -26,000 0.00 3,036,805,408 127,587 3.980 2014-08-26
2010 2014-08-27 58,057 25,830 0.00 3,036,805,408 231,067 3.980 2014-08-25
2011 2014-08-26 32,227 -74,000 0.00 3,036,805,408 128,263 3.980 2014-08-22
2012 2014-08-25 106,227 -1,138,000 0.00 3,036,805,408 423,846 3.990 2014-08-21
2013 2014-08-21 1,244,227 -102,000 0.04 3,036,805,408 4,989,350 4.010 2014-08-19
2014 2014-08-20 1,346,227 238,000 0.04 3,036,805,408 5,398,370 4.010 2014-08-18
2015 2014-08-19 1,108,227 1,086,000 0.04 3,036,805,408 4,466,155 4.030 2014-08-15
2016 2014-08-08 22,227 -51,500 0.00 3,036,805,408 87,574 3.940 2014-08-06
2017 2014-08-07 73,727 -62,000 0.00 3,036,805,408 291,959 3.960 2014-08-05
2018 2014-08-06 135,727 22,000 0.00 3,036,805,408 536,122 3.950 2014-08-04
2019 2014-08-05 113,727 32,000 0.00 3,036,805,408 446,947 3.930 2014-08-01
2020 2014-08-04 81,727 18,000 0.00 3,036,805,408 325,273 3.980 2014-07-31
2021 2014-08-01 63,727 62,000 0.00 3,036,805,408 252,996 3.970 2014-07-30
2022 2014-07-28 1,727 -54,000 0.00 3,036,805,408 6,856 3.970 2014-07-24
2023 2014-07-25 55,727 -40,000 0.00 3,036,805,408 217,893 3.910 2014-07-23
2024 2014-07-21 95,727 -2,000 0.00 3,036,805,408 368,549 3.850 2014-07-17
2025 2014-07-17 97,727 -2,000 0.00 3,036,805,408 381,135 3.900 2014-07-15
2026 2014-07-14 99,727 -6,000 0.00 3,036,805,408 386,941 3.880 2014-07-10
2027 2014-07-10 105,727 6,000 0.00 3,036,805,408 416,564 3.940 2014-07-08
2028 2014-07-08 99,727 -42,000 0.00 3,036,805,408 401,900 4.030 2014-07-04
2029 2014-07-07 141,727 42,000 0.00 3,036,805,408 576,829 4.070 2014-07-03
2030 2014-07-04 99,727 -122,000 0.00 3,036,805,408 403,894 4.050 2014-07-02
2031 2014-07-02 221,727 -95,799 0.01 3,036,805,408 889,125 4.010 2014-06-27
2032 2014-06-30 317,526 -40,000 0.01 3,036,805,408 1,212,949 3.820 2014-06-26
2033 2014-06-27 357,526 -28,000 0.01 3,036,805,408 1,347,873 3.770 2014-06-25
2034 2014-06-26 385,526 -60,000 0.01 3,036,805,408 1,461,144 3.790 2014-06-24
2035 2014-06-25 445,526 -10,000 0.01 3,036,805,408 1,679,633 3.770 2014-06-23
2036 2014-06-23 455,526 -70,000 0.02 3,036,805,408 1,730,999 3.800 2014-06-19
2037 2014-06-20 525,526 -56,000 0.02 3,036,805,408 2,012,765 3.830 2014-06-18
2038 2014-06-19 581,526 -505,772 0.02 3,036,805,408 2,244,690 3.860 2014-06-17
2039 2014-06-18 1,087,298 -242,000 0.04 3,036,805,408 4,207,843 3.870 2014-06-16
2040 2014-06-17 1,329,298 -476,000 0.04 3,036,805,408 5,117,797 3.850 2014-06-13
2041 2014-06-16 1,805,298 1,422,000 0.06 3,036,805,408 6,950,397 3.850 2014-06-12
2042 2014-05-27 383,298 -738,498 0.01 3,036,805,408 1,445,033 3.770 2014-05-23
2043 2014-05-26 1,121,796 512,000 0.04 3,036,805,408 4,094,555 3.650 2014-05-22
2044 2014-05-23 609,796 -34,000 0.02 3,036,805,408 2,244,049 3.680 2014-05-21
2045 2014-05-22 643,796 74,000 0.02 3,036,805,408 2,382,045 3.700 2014-05-20
2046 2014-05-19 569,796 -98,000 0.02 3,034,305,408 2,119,641 3.720 2014-05-15
2047 2014-05-14 667,796 -314,203 0.02 3,032,506,849 2,470,845 3.700 2014-05-12
2048 2014-05-13 981,999 -1,012,000 0.03 3,032,506,849 3,633,396 3.700 2014-05-09
2049 2014-05-12 1,993,999 400,272 0.07 3,032,506,849 7,417,676 3.720 2014-05-08
2050 2014-05-09 1,593,727 -86,000 0.05 3,032,506,849 6,056,163 3.800 2014-05-07
2051 2014-05-05 1,679,727 1,623,500 0.06 3,030,006,849 6,399,760 3.810 2014-04-30
2052 2014-04-30 56,227 -38,000 0.00 3,030,006,849 214,787 3.820 2014-04-28
2053 2014-04-29 94,227 -268,000 0.00 3,030,006,849 366,543 3.890 2014-04-25
2054 2014-04-25 362,227 -204,000 0.01 3,030,006,849 1,434,419 3.960 2014-04-23
2055 2014-04-24 566,227 -158,000 0.02 3,030,006,849 2,219,610 3.920 2014-04-22
2056 2014-04-23 724,227 -82,000 0.02 3,030,006,849 2,846,212 3.930 2014-04-17
2057 2014-04-22 806,227 -62,000 0.03 3,030,006,849 3,152,348 3.910 2014-04-16
2058 2014-04-17 868,227 -218,000 0.03 3,030,006,849 3,420,814 3.940 2014-04-15
2059 2014-04-16 1,086,227 40,000 0.04 3,025,006,849 4,377,495 4.030 2014-04-14
2060 2014-04-15 1,046,227 -148,000 0.03 3,025,006,849 4,216,295 4.030 2014-04-11
2061 2014-04-14 1,194,227 -1,050,000 0.04 3,025,006,849 4,729,139 3.960 2014-04-10
2062 2014-04-11 2,244,227 -130,000 0.07 3,025,006,849 8,932,023 3.980 2014-04-09
2063 2014-04-10 2,374,227 -156,000 0.08 3,025,006,849 9,283,228 3.910 2014-04-08
2064 2014-04-09 2,530,227 -26,000 0.08 3,025,006,849 9,893,188 3.910 2014-04-07
2065 2014-04-08 2,556,227 -234,000 0.08 3,025,006,849 10,224,908 4.000 2014-04-04
2066 2014-04-07 2,790,227 -316,000 0.09 3,025,006,849 11,356,224 4.070 2014-04-03
2067 2014-04-04 3,106,227 118,000 0.10 3,025,006,849 12,735,531 4.100 2014-04-02
2068 2014-04-03 2,988,227 -1,702,000 0.10 3,025,006,849 11,982,790 4.010 2014-04-01
2069 2014-04-02 4,690,227 1,420,000 0.16 3,025,006,849 18,714,006 3.990 2014-03-31
2070 2014-04-01 3,270,227 -92,000 0.11 3,025,006,849 13,833,060 4.230 2014-03-28
2071 2014-03-31 3,362,227 -180,000 0.11 3,025,006,849 14,255,842 4.240 2014-03-27
2072 2014-03-28 3,542,227 -208,000 0.12 3,025,006,849 15,089,887 4.260 2014-03-26
2073 2014-03-27 3,750,227 -170,000 0.12 3,025,006,849 16,163,478 4.310 2014-03-25
2074 2014-03-26 3,920,227 -22,000 0.13 3,020,414,897 17,052,987 4.350 2014-03-24
2075 2014-03-25 3,942,227 30,000 0.13 3,020,414,897 17,109,265 4.340 2014-03-21
2076 2014-03-24 3,912,227 204,000 0.13 2,996,880,719 16,587,842 4.240 2014-03-20
2077 2014-03-21 3,708,227 -6,000 0.12 2,996,880,719 16,204,952 4.370 2014-03-19
2078 2014-03-19 3,714,227 -220,000 0.12 2,996,880,719 16,082,603 4.330 2014-03-17
2079 2014-03-18 3,934,227 118,000 0.13 2,996,880,719 17,074,545 4.340 2014-03-14
2080 2014-03-17 3,816,227 90,000 0.13 2,996,880,719 16,905,886 4.430 2014-03-13
2081 2014-03-14 3,726,227 12,000 0.12 2,996,880,719 16,581,710 4.450 2014-03-12
2082 2014-03-12 3,714,227 -32,000 0.12 2,996,880,719 16,825,448 4.530 2014-03-10
2083 2014-03-11 3,746,227 -32,000 0.13 2,996,880,719 17,270,106 4.610 2014-03-07
2084 2014-03-10 3,778,227 -60,000 0.13 2,996,880,719 17,228,715 4.560 2014-03-06
2085 2014-03-07 3,838,227 -26,000 0.13 2,996,880,719 17,694,226 4.610 2014-03-05
2086 2014-03-06 3,864,227 74,000 0.13 2,996,880,719 17,814,086 4.610 2014-03-04
2087 2014-03-05 3,790,227 -272,876 0.13 2,996,880,719 17,776,165 4.690 2014-03-03
2088 2014-03-04 4,063,103 -35,124 0.14 2,996,880,719 19,259,108 4.740 2014-02-28
2089 2014-03-03 4,098,227 -150,000 0.14 2,996,880,719 19,589,525 4.780 2014-02-27
2090 2014-02-28 4,248,227 -254,000 0.14 2,996,880,719 19,881,702 4.680 2014-02-26
2091 2014-02-27 4,502,227 58,000 0.15 2,996,880,719 21,475,623 4.770 2014-02-25
2092 2014-02-26 4,444,227 -3,662,529 0.15 2,996,880,719 21,110,078 4.750 2014-02-24
2093 2014-02-25 8,106,756 -1,158,530 0.27 2,996,880,719 38,831,361 4.790 2014-02-21
2094 2014-02-24 9,265,286 -1,218,941 0.31 2,996,880,719 43,732,150 4.720 2014-02-20
2095 2014-02-21 10,484,227 -88,000 0.35 2,996,880,719 49,800,078 4.750 2014-02-19
2096 2014-02-20 10,572,227 2,312,000 0.35 2,996,880,719 50,006,634 4.730 2014-02-18
2097 2014-02-19 8,260,227 582,000 0.28 2,996,880,719 39,483,885 4.780 2014-02-17
2098 2014-02-18 7,678,227 -7,352,000 0.26 2,996,880,719 36,394,796 4.740 2014-02-14
2099 2014-02-17 15,030,227 1,000,000 0.50 2,996,880,719 69,589,951 4.630 2014-02-13
2100 2014-02-14 14,030,227 246,000 0.47 2,996,880,719 64,959,951 4.630 2014-02-12
2101 2014-02-13 13,784,227 544,000 0.46 2,996,880,719 62,718,233 4.550 2014-02-11
2102 2014-02-12 13,240,227 2,211,313 0.44 2,996,880,719 59,051,412 4.460 2014-02-10
2103 2014-02-11 11,028,914 672,983 0.37 2,996,880,719 49,850,691 4.520 2014-02-07
2104 2014-02-10 10,355,931 -2,160,296 0.35 2,996,880,719 45,980,334 4.440 2014-02-06
2105 2014-02-07 12,516,227 1,580,796 0.42 2,996,880,719 54,570,750 4.360 2014-02-05
2106 2014-02-06 10,935,431 1,307,204 0.36 2,996,880,719 48,990,731 4.480 2014-02-04
2107 2014-02-05 9,628,227 1,338,000 0.32 2,996,880,719 43,904,715 4.560 2014-01-29
2108 2014-02-04 8,290,227 790,000 0.28 2,996,880,719 37,637,631 4.540 2014-01-28
2109 2014-01-29 7,500,227 990,000 0.25 2,996,880,719 33,826,024 4.510 2014-01-27
2110 2014-01-28 6,510,227 -1,946,000 0.22 2,996,880,719 30,467,862 4.680 2014-01-24
2111 2014-01-27 8,456,227 6,688,000 0.28 2,996,880,719 41,012,701 4.850 2014-01-23
2112 2014-01-24 1,768,227 1,768,000 0.06 2,996,880,719 8,611,265 4.870 2014-01-22
2113 2014-01-22 227 -44,000 0.00 2,996,880,719 1,151 5.070 2014-01-20
2114 2014-01-21 44,227 40,000 0.00 2,996,880,719 216,712 4.900 2014-01-17
2115 2014-01-20 4,227 4,000 0.00 2,996,880,719 20,036 4.740 2014-01-16
2116 2014-01-17 227 -8,500 0.00 2,996,880,719 1,087 4.790 2014-01-15
2117 2014-01-15 8,727 -399,500 0.00 2,996,880,719 38,835 4.450 2014-01-13
2118 2014-01-14 408,227 6,000 0.01 2,996,880,719 1,828,857 4.480 2014-01-10
2119 2014-01-10 402,227 242,000 0.01 2,996,880,719 1,810,022 4.500 2014-01-08
2120 2014-01-08 160,227 160,000 0.01 2,996,880,719 704,999 4.400 2014-01-06
2121 2014-01-07 227 -10,000 0.00 2,996,880,719 1,022 4.500 2014-01-03
2122 2014-01-06 10,227 10,000 0.00 2,996,880,719 46,533 4.550 2014-01-02
2123 2014-01-03 227 -144,000 0.00 2,996,880,719 1,040 4.580 2013-12-30
2124 2014-01-02 144,227 -220,000 0.00 2,996,880,719 656,233 4.550 2013-12-27
2125 2013-12-30 364,227 -4,000 0.01 2,996,880,719 1,660,875 4.560 2013-12-23
2126 2013-12-27 368,227 362,000 0.01 2,996,880,719 1,682,797 4.570 2013-12-20
2127 2013-12-23 6,227 -2,000 0.00 2,996,880,719 28,582 4.590 2013-12-19
2128 2013-12-20 8,227 8,000 0.00 2,996,880,719 37,515 4.560 2013-12-18
2129 2013-12-19 227 -14,000 0.00 2,996,880,719 1,015 4.470 2013-12-17
2130 2013-12-18 14,227 14,000 0.00 2,996,880,719 63,026 4.430 2013-12-16
2131 2013-12-05 227 -998,000 0.00 2,996,880,719 1,060 4.670 2013-12-03
2132 2013-12-04 998,227 998,000 0.03 2,996,880,719 4,621,791 4.630 2013-12-02
2133 2013-12-02 227 -8,000 0.00 2,996,880,719 1,031 4.540 2013-11-28
2134 2013-11-28 8,227 -396,000 0.00 2,996,880,719 37,104 4.510 2013-11-26
2135 2013-11-27 404,227 -142,000 0.01 2,996,880,719 1,823,064 4.510 2013-11-25
2136 2013-11-26 546,227 -30,000 0.02 2,996,880,719 2,403,399 4.400 2013-11-22
2137 2013-11-25 576,227 342,000 0.02 2,996,880,719 2,523,874 4.380 2013-11-21
2138 2013-11-21 234,227 128,000 0.01 2,996,880,719 1,049,337 4.480 2013-11-19
2139 2013-11-18 106,227 106,000 0.00 2,996,880,719 468,461 4.410 2013-11-14
2140 2013-11-12 227 -162,878 0.00 2,996,880,719 1,008 4.440 2013-11-08
2141 2013-11-11 163,105 -4,000 0.01 2,996,880,719 732,341 4.490 2013-11-07
2142 2013-11-08 167,105 166,878 0.01 2,996,880,719 748,630 4.480 2013-11-06
2143 2013-11-06 227 -40,000 0.00 2,996,880,719 1,010 4.450 2013-11-04
2144 2013-11-05 40,227 -12,000 0.00 2,996,880,719 182,228 4.530 2013-11-01
2145 2013-11-04 52,227 34,000 0.00 2,996,880,719 234,499 4.490 2013-10-31
2146 2013-11-01 18,227 18,000 0.00 2,996,880,719 82,386 4.520 2013-10-30
2147 2013-10-31 227 -1,420,000 0.00 2,996,880,719 1,003 4.420 2013-10-29
2148 2013-10-28 1,420,227 36,000 0.05 2,996,880,719 6,575,651 4.630 2013-10-24
2149 2013-10-25 1,384,227 -1,950,000 0.05 2,996,880,719 6,339,760 4.580 2013-10-23
2150 2013-10-24 3,334,227 3,334,000 0.11 2,996,880,719 15,570,840 4.670 2013-10-22
2151 2013-10-22 227 -6,000 0.00 2,996,880,719 1,071 4.720 2013-10-18
2152 2013-10-21 6,227 6,000 0.00 2,996,880,719 28,395 4.560 2013-10-17
2153 2013-10-11 227 -53,196 0.00 2,996,880,719 1,031 4.540 2013-10-09
2154 2013-10-10 53,423 -260,000 0.00 2,996,880,719 242,540 4.540 2013-10-08
2155 2013-10-09 313,423 55,709 0.01 2,996,880,719 1,404,135 4.480 2013-10-07
2156 2013-10-07 257,714 500 0.01 2,996,880,719 1,157,136 4.490 2013-10-03
2157 2013-10-04 257,214 254,000 0.01 2,996,880,719 1,139,458 4.430 2013-10-02
2158 2013-10-03 3,214 2,987 0.00 2,996,880,719 13,981 4.350 2013-09-30
2159 2013-10-02 227 -62,000 0.00 2,996,880,719 987 4.350 2013-09-27
2160 2013-09-30 62,227 62,000 0.00 2,996,880,719 271,932 4.370 2013-09-26
2161 2013-09-24 227 -38,000 0.00 2,996,880,719 962 4.240 2013-09-19
2162 2013-09-23 38,227 34,000 0.00 2,996,880,719 163,994 4.290 2013-09-18
2163 2013-09-19 4,227 4,000 0.00 2,996,880,719 18,134 4.290 2013-09-17
2164 2013-09-18 227 -30,000 0.00 2,996,880,719 981 4.320 2013-09-16
2165 2013-09-17 30,227 -158,000 0.00 2,996,880,719 127,860 4.230 2013-09-13
2166 2013-09-16 188,227 188,000 0.01 2,996,880,719 822,552 4.370 2013-09-12
2167 2013-09-13 227 -40,000 0.00 2,996,880,719 981 4.320 2013-09-11
2168 2013-09-09 40,227 40,000 0.00 2,996,880,719 169,758 4.220 2013-09-05
2169 2013-09-06 227 -158,000 0.00 2,996,880,719 944 4.160 2013-09-04
2170 2013-09-05 158,227 158,000 0.01 2,996,880,719 639,237 4.040 2013-09-03
2171 2013-08-30 227 -100,000 0.00 2,996,880,719 903 3.980 2013-08-28
2172 2013-08-29 100,227 -4,000 0.00 2,996,880,719 405,919 4.050 2013-08-27
2173 2013-08-28 104,227 -42,000 0.00 2,996,880,719 414,823 3.980 2013-08-26
2174 2013-08-27 146,227 136,500 0.00 2,996,880,719 586,370 4.010 2013-08-23
2175 2013-08-26 9,727 -2,000 0.00 2,996,880,719 37,838 3.890 2013-08-22
2176 2013-08-23 11,727 -4,000 0.00 2,996,880,719 43,507 3.710 2013-08-21
2177 2013-08-22 15,727 1,500 0.00 2,996,880,719 59,291 3.770 2013-08-20
2178 2013-08-21 14,227 14,000 0.00 2,996,880,719 54,489 3.830 2013-08-19
2179 2013-08-19 227 -198,000 0.00 2,996,880,719 874 3.850 2013-08-15
2180 2013-08-16 198,227 198,000 0.01 2,996,880,719 771,103 3.890 2013-08-13
2181 2013-08-15 227 -20,000 0.00 2,996,880,719 863 3.800 2013-08-12
2182 2013-08-13 20,227 -224,000 0.00 2,996,880,719 76,863 3.800 2013-08-09
2183 2013-08-12 244,227 20,000 0.01 2,996,880,719 915,851 3.750 2013-08-08
2184 2013-08-09 224,227 32,000 0.01 2,996,880,719 829,640 3.700 2013-08-07
2185 2013-08-08 192,227 -64,000 0.01 2,996,880,719 728,540 3.790 2013-08-06
2186 2013-08-07 256,227 256,000 0.01 2,996,880,719 971,100 3.790 2013-08-05
2187 2013-08-06 227 -426,000 0.00 2,996,880,719 860 3.790 2013-08-02
2188 2013-08-05 426,227 -448,000 0.01 2,996,880,719 1,542,942 3.620 2013-08-01
2189 2013-08-02 874,227 28,000 0.03 2,996,880,719 2,911,176 3.330 2013-07-31
2190 2013-08-01 846,227 324,000 0.03 2,996,880,719 2,801,011 3.310 2013-07-30
2191 2013-07-31 522,227 316,000 0.02 2,996,880,719 1,754,683 3.360 2013-07-29
2192 2013-07-30 206,227 12,000 0.01 2,996,880,719 707,359 3.430 2013-07-26
2193 2013-07-29 194,227 74,000 0.01 2,996,880,719 672,025 3.460 2013-07-25
2194 2013-07-26 120,227 40,000 0.00 2,996,880,719 417,188 3.470 2013-07-24
2195 2013-07-25 80,227 72,000 0.00 2,996,880,719 278,388 3.470 2013-07-23
2196 2013-07-24 8,227 8,000 0.00 2,996,880,719 28,136 3.420 2013-07-22
2197 2013-07-22 227 -8,060 0.00 2,996,880,719 801 3.530 2013-07-18
2198 2013-07-18 8,287 8,060 0.00 2,996,880,719 29,336 3.540 2013-07-16
2199 2013-07-17 227 -146,510 0.00 2,996,880,719 799 3.520 2013-07-15
2200 2013-07-16 146,737 32,000 0.00 2,996,880,719 520,916 3.550 2013-07-12
2201 2013-07-15 114,737 -122,400 0.00 2,996,880,719 406,169 3.540 2013-07-11
2202 2013-07-11 237,137 -468,000 0.01 2,996,880,719 827,608 3.490 2013-07-09
2203 2013-07-10 705,137 186,000 0.02 2,996,880,719 2,446,825 3.470 2013-07-08
2204 2013-07-09 519,137 110,000 0.02 2,996,880,719 1,811,788 3.490 2013-07-05
2205 2013-07-08 409,137 360,000 0.01 2,996,880,719 1,411,523 3.450 2013-07-04
2206 2013-07-05 49,137 -70,000 0.00 2,996,880,719 176,893 3.600 2013-07-03
2207 2013-07-04 119,137 114,000 0.00 2,996,880,719 433,659 3.640 2013-07-02
2208 2013-07-03 5,137 -712,000 0.00 2,996,880,719 19,315 3.760 2013-06-28
2209 2013-07-02 717,137 4,000 0.02 2,996,880,719 2,646,236 3.690 2013-06-27
2210 2013-06-28 713,137 -2,000 0.02 2,996,880,719 2,602,950 3.650 2013-06-26
2211 2013-06-27 715,137 68,000 0.02 2,996,880,719 2,631,704 3.680 2013-06-25
2212 2013-06-26 647,137 -724,000 0.02 2,996,880,719 2,355,579 3.640 2013-06-24
2213 2013-06-25 1,371,137 330,000 0.05 2,996,880,719 5,128,052 3.740 2013-06-21
2214 2013-06-24 1,041,137 810,000 0.03 2,996,880,719 3,935,498 3.780 2013-06-20
2215 2013-06-21 231,137 42,000 0.01 2,996,880,719 885,255 3.830 2013-06-19
2216 2013-06-20 189,137 52,000 0.01 2,996,880,719 731,960 3.870 2013-06-18
2217 2013-06-19 137,137 46,000 0.00 2,996,880,719 521,121 3.800 2013-06-17
2218 2013-06-18 91,137 -806,343 0.00 2,996,880,719 346,321 3.800 2013-06-14
2219 2013-06-17 897,480 202,000 0.03 2,996,880,719 3,365,550 3.750 2013-06-13
2220 2013-06-14 695,480 -87,360 0.02 2,996,880,719 2,712,372 3.900 2013-06-11
2221 2013-06-13 782,840 100,000 0.03 2,996,880,719 3,123,532 3.990 2013-06-10
2222 2013-06-11 682,840 682,613 0.02 2,996,880,719 2,731,360 4.000 2013-06-07
2223 2013-06-10 227 -30,152 0.00 2,996,880,719 913 4.020 2013-06-06
2224 2013-06-07 30,379 4,000 0.00 2,996,880,719 125,769 4.140 2013-06-05
2225 2013-06-06 26,379 26,000 0.00 2,996,880,719 109,737 4.160 2013-06-04
2226 2013-06-04 379 -470,000 0.00 2,996,880,719 1,580 4.170 2013-05-31
2227 2013-05-31 470,379 -1,500 0.02 2,996,880,719 1,937,961 4.120 2013-05-29
2228 2013-05-30 471,879 -45,348 0.02 2,996,880,719 1,929,985 4.090 2013-05-28
2229 2013-05-29 517,227 368,000 0.02 2,996,880,719 2,084,425 4.030 2013-05-27
2230 2013-05-28 149,227 32,000 0.00 2,996,880,719 601,385 4.030 2013-05-24
2231 2013-05-27 117,227 22,000 0.00 2,996,880,719 475,942 4.060 2013-05-23
2232 2013-05-24 95,227 16,000 0.00 2,986,880,719 399,953 4.200 2013-05-22
2233 2013-05-23 79,227 39,000 0.00 2,986,880,719 330,377 4.170 2013-05-21
2234 2013-05-22 40,227 -290,000 0.00 2,986,880,719 166,942 4.150 2013-05-20
2235 2013-05-21 330,227 6,000 0.01 2,986,880,719 1,367,140 4.140 2013-05-16
2236 2013-05-20 324,227 324,000 0.01 2,986,880,719 1,332,573 4.110 2013-05-15
2237 2013-05-16 227 -42,940 0.00 2,986,880,719 928 4.090 2013-05-14
2238 2013-05-15 43,167 -67,360 0.00 2,986,880,719 178,280 4.130 2013-05-13
2239 2013-05-14 110,527 40,300 0.00 2,986,880,719 462,003 4.180 2013-05-10
2240 2013-05-13 70,227 26,000 0.00 2,986,880,719 294,251 4.190 2013-05-09
2241 2013-05-10 44,227 44,000 0.00 2,986,880,719 186,196 4.210 2013-05-08
2242 2013-05-09 227 -21,390 0.00 2,986,880,719 949 4.180 2013-05-07
2243 2013-05-08 21,617 10,000 0.00 2,986,880,719 89,927 4.160 2013-05-06
2244 2013-05-07 11,617 10,500 0.00 2,986,880,719 48,094 4.140 2013-05-03
2245 2013-04-23 1,117 -120,000 0.00 2,986,880,719 4,457 3.990 2013-04-19
2246 2013-04-19 121,117 -456,000 0.00 2,986,880,719 483,257 3.990 2013-04-17
2247 2013-04-17 577,117 360,952 0.02 2,986,880,719 2,268,070 3.930 2013-04-15
2248 2013-04-16 216,165 118,000 0.01 2,986,880,719 866,822 4.010 2013-04-12
2249 2013-04-15 98,165 -49,360 0.00 2,986,880,719 397,568 4.050 2013-04-11
2250 2013-04-12 147,525 -8,000 0.00 2,986,880,719 591,575 4.010 2013-04-10
2251 2013-04-11 155,525 -64,000 0.01 2,986,880,719 623,655 4.010 2013-04-09
2252 2013-04-10 219,525 162,543 0.01 2,986,880,719 851,757 3.880 2013-04-08
2253 2013-04-09 56,982 -45,245 0.00 2,986,880,719 231,347 4.060 2013-04-05
2254 2013-04-08 102,227 102,000 0.00 2,986,880,719 420,153 4.110 2013-04-03
2255 2013-04-03 227 -735 0.00 2,986,880,719 949 4.180 2013-03-28
2256 2013-04-02 962 -246,000 0.00 2,986,880,719 4,079 4.240 2013-03-27
2257 2013-03-28 246,962 -233,250 0.01 2,986,880,719 1,054,528 4.270 2013-03-26
2258 2013-03-27 480,212 -29,958 0.02 2,986,880,719 1,997,682 4.160 2013-03-25
2259 2013-03-26 510,170 50,000 0.02 2,986,880,719 2,117,206 4.150 2013-03-22
2260 2013-03-22 460,170 -138,000 0.02 2,986,880,719 1,914,307 4.160 2013-03-20
2261 2013-03-21 598,170 4,000 0.02 2,986,880,719 2,452,497 4.100 2013-03-19
2262 2013-03-20 594,170 177,000 0.02 2,986,880,719 2,418,272 4.070 2013-03-18
2263 2013-03-19 417,170 70,000 0.01 2,986,880,719 1,756,286 4.210 2013-03-15
2264 2013-03-18 347,170 148,000 0.01 2,986,880,719 1,482,416 4.270 2013-03-14
2265 2013-03-15 199,170 126,000 0.01 2,986,880,719 848,464 4.260 2013-03-13
2266 2013-03-14 73,170 72,663 0.00 2,986,880,719 313,168 4.280 2013-03-12
2267 2013-03-13 507 -63,720 0.00 2,986,880,719 2,211 4.360 2013-03-11
2268 2013-03-12 64,227 64,000 0.00 2,986,880,719 280,030 4.360 2013-03-08
2269 2013-03-08 227 -96,000 0.00 2,986,880,719 990 4.360 2013-03-06
2270 2013-03-07 96,227 54,000 0.00 2,986,880,719 416,663 4.330 2013-03-05
2271 2013-03-06 42,227 42,000 0.00 2,986,880,719 184,532 4.370 2013-03-04
2272 2013-03-04 227 -115,871 0.00 2,986,880,719 978 4.310 2013-02-28
2273 2013-03-01 116,098 -88,000 0.00 2,986,880,719 487,612 4.200 2013-02-27
2274 2013-02-28 204,098 -42,000 0.01 2,986,880,719 849,048 4.160 2013-02-26
2275 2013-02-26 246,098 117,871 0.01 2,986,880,719 1,018,846 4.140 2013-02-22
2276 2013-02-25 128,227 128,000 0.00 2,986,880,719 537,271 4.190 2013-02-21
2277 2013-02-22 227 -65,163 0.00 2,986,880,719 976 4.300 2013-02-20
2278 2013-02-21 65,390 -84,837 0.00 2,986,880,719 275,946 4.220 2013-02-19
2279 2013-02-20 150,227 150,000 0.01 2,986,880,719 639,967 4.260 2013-02-18
2280 2013-02-19 227 -87,360 0.00 2,986,880,719 972 4.280 2013-02-15
2281 2013-02-18 87,587 87,360 0.00 2,986,880,719 377,500 4.310 2013-02-14
2282 2013-02-15 227 -226,629 0.00 2,986,880,719 983 4.330 2013-02-08
2283 2013-02-14 226,856 152,000 0.01 2,986,880,719 964,138 4.250 2013-02-07
2284 2013-02-08 74,856 -612,000 0.00 2,986,880,719 323,378 4.320 2013-02-06
2285 2013-02-07 686,856 -36,000 0.02 2,986,880,719 3,001,561 4.370 2013-02-05
2286 2013-02-06 722,856 14,000 0.02 2,986,880,719 3,245,623 4.490 2013-02-04
2287 2013-02-05 708,856 708,477 0.02 2,986,880,719 3,140,232 4.430 2013-02-01
2288 2013-02-01 379 -594,000 0.00 2,986,880,719 1,599 4.220 2013-01-30
2289 2013-01-31 594,379 -654,800 0.02 2,986,880,719 2,514,223 4.230 2013-01-29
2290 2013-01-30 1,249,179 166,000 0.04 2,986,880,719 5,146,617 4.120 2013-01-28
2291 2013-01-29 1,083,179 676,000 0.04 2,986,880,719 4,484,361 4.140 2013-01-25
2292 2013-01-28 407,179 190,200 0.01 2,986,880,719 1,722,367 4.230 2013-01-24
2293 2013-01-25 216,979 136,400 0.01 2,986,880,719 943,859 4.350 2013-01-23
2294 2013-01-24 80,579 -56,000 0.00 2,986,880,719 357,771 4.440 2013-01-22
2295 2013-01-23 136,579 14,000 0.00 2,986,880,719 614,606 4.500 2013-01-21
2296 2013-01-22 122,579 -356,000 0.00 2,986,880,719 546,702 4.460 2013-01-18
2297 2013-01-21 478,579 60,000 0.02 2,986,880,719 2,144,034 4.480 2013-01-17
2298 2013-01-18 418,579 146,000 0.01 2,986,880,719 1,908,720 4.560 2013-01-16
2299 2013-01-17 272,579 45,600 0.01 2,986,880,719 1,240,234 4.550 2013-01-15
2300 2013-01-16 226,979 -224,248 0.01 2,986,880,719 1,046,373 4.610 2013-01-14
2301 2013-01-15 451,227 449,750 0.02 2,986,880,719 1,976,374 4.380 2013-01-11
2302 2013-01-14 1,477 1,250 0.00 2,986,880,719 6,528 4.420 2013-01-10
2303 2013-01-11 227 -25,000 0.00 2,986,880,719 1,001 4.410 2013-01-09
2304 2013-01-10 25,227 11,000 0.00 2,986,880,719 108,728 4.310 2013-01-08
2305 2013-01-09 14,227 -771 0.00 2,986,880,719 62,457 4.390 2013-01-07
2306 2013-01-08 14,998 14,771 0.00 2,986,880,719 65,841 4.390 2013-01-04
2307 2013-01-07 227 -497,303 0.00 2,986,880,719 958 4.220 2013-01-03
2308 2013-01-04 497,530 2,000 0.02 2,986,880,719 2,099,577 4.220 2013-01-02
2309 2013-01-03 495,530 -25,000 0.02 2,986,880,719 2,061,405 4.160 2012-12-28
2310 2013-01-02 520,530 517,803 0.02 2,986,880,719 2,160,200 4.150 2012-12-27
2311 2012-12-28 2,727 -21,500 0.00 2,986,880,719 11,290 4.140 2012-12-21
2312 2012-12-27 24,227 -275,000 0.00 2,986,880,719 101,027 4.170 2012-12-20
2313 2012-12-20 299,227 196,000 0.01 2,986,880,719 1,250,769 4.180 2012-12-18
2314 2012-12-19 103,227 -31,002 0.00 2,986,880,719 443,876 4.300 2012-12-17
2315 2012-12-13 134,229 130,000 0.00 2,986,880,719 548,997 4.090 2012-12-11
2316 2012-12-12 4,229 -74,000 0.00 2,986,880,719 17,466 4.130 2012-12-10
2317 2012-12-11 78,229 -68,000 0.00 2,986,880,719 327,780 4.190 2012-12-07
2318 2012-12-10 146,229 -30,000 0.00 2,986,880,719 593,690 4.060 2012-12-06
2319 2012-12-07 176,229 26,000 0.01 2,986,880,719 671,432 3.810 2012-12-05
2320 2012-12-05 150,229 42,000 0.01 2,986,880,719 546,834 3.640 2012-12-03
2321 2012-12-04 108,229 10,000 0.00 2,986,880,719 393,954 3.640 2012-11-30
2322 2012-12-03 98,229 98,002 0.00 2,986,880,719 364,430 3.710 2012-11-29
2323 2012-11-30 227 -31,400 0.00 2,986,880,719 849 3.740 2012-11-28
2324 2012-11-29 31,627 -32,000 0.00 2,986,880,719 116,704 3.690 2012-11-27
2325 2012-11-28 63,627 -4,000 0.00 2,986,880,719 210,605 3.310 2012-11-26
2326 2012-11-26 67,627 -70,000 0.00 2,986,880,719 219,788 3.250 2012-11-22
2327 2012-11-23 137,627 68,000 0.00 2,986,880,719 440,406 3.200 2012-11-21
2328 2012-11-22 69,627 -2,000 0.00 2,986,880,719 225,591 3.240 2012-11-20
2329 2012-11-20 71,627 -4,000 0.00 2,986,880,719 228,490 3.190 2012-11-16
2330 2012-11-16 75,627 -14,600 0.00 2,986,880,719 238,981 3.160 2012-11-14
2331 2012-11-15 90,227 -8,000 0.00 2,986,880,719 284,215 3.150 2012-11-13
2332 2012-11-14 98,227 98,000 0.00 2,986,880,719 312,362 3.180 2012-11-12
2333 2012-10-22 227 -117,320 0.00 2,986,880,719 692 3.050 2012-10-18
2334 2012-10-19 117,547 32,000 0.00 2,986,880,719 353,816 3.010 2012-10-17
2335 2012-10-17 85,547 -6,000 0.00 2,986,880,719 256,641 3.000 2012-10-15
2336 2012-10-15 91,547 -8,000 0.00 2,986,880,719 272,810 2.980 2012-10-11
2337 2012-10-12 99,547 -8,000 0.00 2,986,880,719 299,636 3.010 2012-10-10
2338 2012-10-11 107,547 -28,000 0.00 2,986,880,719 326,943 3.040 2012-10-09
2339 2012-10-09 135,547 -490,000 0.00 2,986,880,719 412,063 3.040 2012-10-05
2340 2012-10-08 625,547 158,000 0.02 2,986,880,719 1,889,152 3.020 2012-10-04
2341 2012-10-05 467,547 310,468 0.02 2,986,880,719 1,393,290 2.980 2012-10-03
2342 2012-10-04 157,079 -8,000 0.01 2,986,880,719 471,237 3.000 2012-09-28
2343 2012-09-26 165,079 18,000 0.01 2,986,880,719 503,491 3.050 2012-09-24
2344 2012-09-25 147,079 -93,148 0.00 2,986,880,719 442,708 3.010 2012-09-21
2345 2012-09-24 240,227 76,000 0.01 2,986,880,719 730,290 3.040 2012-09-20
2346 2012-09-21 164,227 32,000 0.01 2,986,880,719 504,177 3.070 2012-09-19
2347 2012-09-20 132,227 22,000 0.00 2,986,880,719 407,259 3.080 2012-09-18
2348 2012-09-19 110,227 28,000 0.00 2,986,880,719 335,090 3.040 2012-09-17
2349 2012-09-18 82,227 -542,000 0.00 2,986,880,719 250,792 3.050 2012-09-14
2350 2012-09-17 624,227 76,000 0.02 2,986,880,719 1,791,531 2.870 2012-09-13
2351 2012-09-14 548,227 74,000 0.02 2,986,880,719 1,578,894 2.880 2012-09-12
2352 2012-09-13 474,227 64,000 0.02 2,986,880,719 1,342,062 2.830 2012-09-11
2353 2012-09-12 410,227 50,000 0.01 2,986,880,719 1,165,045 2.840 2012-09-10
2354 2012-09-11 360,227 46,000 0.01 2,986,880,719 1,026,647 2.850 2012-09-07
2355 2012-09-10 314,227 169,148 0.01 2,986,880,719 879,836 2.800 2012-09-06
2356 2012-09-07 145,079 -34,000 0.00 2,986,880,719 406,221 2.800 2012-09-05
2357 2012-09-06 179,079 50,000 0.01 2,986,880,719 508,584 2.840 2012-09-04
2358 2012-09-05 129,079 52,000 0.00 2,986,880,719 370,457 2.870 2012-09-03
2359 2012-09-04 77,079 -201,148 0.00 2,986,880,719 216,592 2.810 2012-08-31
2360 2012-09-03 278,227 70,000 0.01 2,986,880,719 792,947 2.850 2012-08-30
2361 2012-08-31 208,227 146,000 0.01 2,986,880,719 593,447 2.850 2012-08-29
2362 2012-08-30 62,227 10,000 0.00 2,986,880,719 175,480 2.820 2012-08-28
2363 2012-08-29 52,227 -32,000 0.00 2,986,880,719 146,236 2.800 2012-08-27
2364 2012-08-28 84,227 -42,000 0.00 2,986,880,719 236,678 2.810 2012-08-24
2365 2012-08-27 126,227 6,000 0.00 2,986,880,719 364,796 2.890 2012-08-23
2366 2012-08-24 120,227 8,000 0.00 2,986,880,719 337,838 2.810 2012-08-22
2367 2012-08-22 112,227 2,000 0.00 2,986,880,719 315,358 2.810 2012-08-20
2368 2012-08-21 110,227 110,000 0.00 2,986,880,719 306,431 2.780 2012-08-17
2369 2012-08-20 227 -149,689 0.00 2,986,880,719 620 2.730 2012-08-16
2370 2012-08-17 149,916 4,000 0.01 2,986,880,719 409,271 2.730 2012-08-15
2371 2012-08-16 145,916 8,000 0.00 2,986,880,719 404,187 2.770 2012-08-14
2372 2012-08-14 137,916 18,000 0.00 2,986,880,719 380,648 2.760 2012-08-10
2373 2012-08-13 119,916 -36,796 0.00 2,986,880,719 326,172 2.720 2012-08-09
2374 2012-08-10 156,712 52,000 0.01 2,986,880,719 416,854 2.660 2012-08-08
2375 2012-08-09 104,712 86,000 0.00 2,986,880,719 277,487 2.650 2012-08-07
2376 2012-08-08 18,712 -2,000 0.00 2,986,880,719 49,774 2.660 2012-08-06
2377 2012-08-07 20,712 6,000 0.00 2,986,880,719 56,337 2.720 2012-08-03
2378 2012-08-06 14,712 -11,515 0.00 2,986,880,719 40,458 2.750 2012-08-02
2379 2012-08-03 26,227 2,000 0.00 2,986,880,719 71,862 2.740 2012-08-01
2380 2012-07-31 24,227 -16,000 0.00 2,986,880,719 64,444 2.660 2012-07-27
2381 2012-07-30 40,227 -60,000 0.00 2,986,880,719 107,406 2.670 2012-07-26
2382 2012-07-26 100,227 100,000 0.00 2,986,880,719 268,608 2.680 2012-07-24
2383 2012-07-25 227 -2,000 0.00 2,986,880,719 608 2.680 2012-07-23
2384 2012-07-24 2,227 2,000 0.00 2,986,880,719 6,080 2.730 2012-07-20
2385 2012-07-19 227 -1,135 0.00 2,986,880,719 620 2.730 2012-07-17
2386 2012-07-13 1,362 -10,000 0.00 2,986,880,719 3,705 2.720 2012-07-11
2387 2012-07-12 11,362 -2,000 0.00 2,986,880,719 30,905 2.720 2012-07-10
2388 2012-07-11 13,362 -2,000 0.00 2,986,880,719 36,345 2.720 2012-07-09
2389 2012-07-09 15,362 -2,000 0.00 2,986,880,719 41,785 2.720 2012-07-05
2390 2012-07-06 17,362 8,000 0.00 2,986,880,719 47,398 2.730 2012-07-04
2391 2012-07-03 9,362 -22,865 0.00 2,986,880,719 24,622 2.630 2012-06-28
2392 2012-06-29 32,227 32,000 0.00 2,986,880,719 86,046 2.670 2012-06-27
2393 2012-06-28 227 -80,000 0.00 2,986,880,719 586 2.580 2012-06-26
2394 2012-06-27 80,227 80,000 0.00 2,986,880,719 215,811 2.690 2012-06-25
2395 2012-06-25 227 -118,319 0.00 2,986,880,719 617 2.720 2012-06-21
2396 2012-06-22 118,546 -214,000 0.00 2,986,880,719 330,743 2.790 2012-06-20
2397 2012-06-21 332,546 208,000 0.01 2,986,880,719 917,827 2.760 2012-06-19
2398 2012-06-19 124,546 86,000 0.00 2,986,880,719 340,011 2.730 2012-06-15
2399 2012-06-18 38,546 -74,000 0.00 2,986,880,719 105,616 2.740 2012-06-14
2400 2012-06-14 112,546 -14,000 0.00 2,986,880,719 315,129 2.800 2012-06-12
2401 2012-06-13 126,546 -26,000 0.00 2,986,880,719 363,187 2.870 2012-06-11
2402 2012-06-12 152,546 -140,000 0.01 2,986,880,719 428,654 2.810 2012-06-08
2403 2012-06-11 292,546 200,000 0.01 2,986,880,719 824,980 2.820 2012-06-07
2404 2012-06-08 92,546 52,569 0.00 2,986,880,719 258,203 2.790 2012-06-06
2405 2012-06-07 39,977 -38,000 0.00 2,986,880,719 109,137 2.730 2012-06-05
2406 2012-06-06 77,977 77,431 0.00 2,986,880,719 213,657 2.740 2012-06-04
2407 2012-06-05 546 -73,582 0.00 2,986,880,719 1,545 2.830 2012-06-01
2408 2012-06-04 74,128 28,000 0.00 2,986,880,719 204,593 2.760 2012-05-31
2409 2012-05-31 46,128 -22,000 0.00 2,986,880,719 131,465 2.850 2012-05-29
2410 2012-05-30 68,128 -2,000 0.00 2,986,880,719 190,758 2.800 2012-05-28
2411 2012-05-24 70,128 48,250 0.00 2,986,880,719 194,956 2.780 2012-05-22
2412 2012-05-23 21,878 16,000 0.00 2,986,880,719 58,852 2.690 2012-05-21
2413 2012-05-22 5,878 5,651 0.00 2,986,880,719 15,753 2.680 2012-05-18
2414 2012-05-21 227 -242,000 0.00 2,986,880,719 624 2.750 2012-05-17
2415 2012-05-16 242,227 -22,000 0.01 2,986,880,719 702,458 2.900 2012-05-14
2416 2012-05-15 264,227 264,000 0.01 2,986,880,719 774,185 2.930 2012-05-11
2417 2012-05-04 227 -20,000 0.00 2,986,880,719 733 3.230 2012-05-02
2418 2012-05-03 20,227 20,000 0.00 2,986,880,719 64,929 3.210 2012-04-30
2419 2012-04-30 227 -266,036 0.00 2,986,880,719 720 3.170 2012-04-26
2420 2012-04-27 266,263 266,036 0.01 2,986,880,719 849,379 3.190 2012-04-25
2421 2012-04-25 227 -34,000 0.00 2,986,880,719 729 3.210 2012-04-23
2422 2012-04-24 34,227 -24,000 0.00 2,986,880,719 112,265 3.280 2012-04-20
2423 2012-04-20 58,227 58,000 0.00 2,986,880,719 185,744 3.190 2012-04-18
2424 2012-04-19 227 -60,000 0.00 2,986,880,719 711 3.130 2012-04-17
2425 2012-04-18 60,227 60,000 0.00 2,986,880,719 189,715 3.150 2012-04-16
2426 2012-04-03 227 -342,000 0.00 2,986,880,719 713 3.140 2012-03-30
2427 2012-04-02 342,227 -210,000 0.01 2,986,880,719 1,081,437 3.160 2012-03-29
2428 2012-03-30 552,227 552,000 0.02 2,986,880,719 1,733,993 3.140 2012-03-28
2429 2012-03-29 227 -1,250 0.00 2,986,880,719 720 3.170 2012-03-27
2430 2012-03-27 1,477 1,250 0.00 2,986,880,719 4,682 3.170 2012-03-23
2431 2012-03-19 227 -1,650,000 0.00 2,986,880,719 754 3.320 2012-03-15
2432 2012-03-16 1,650,227 387,049 0.06 2,986,880,719 5,544,763 3.360 2012-03-14
2433 2012-03-15 1,263,178 -3,153,705 0.04 2,986,880,719 4,256,910 3.370 2012-03-13
2434 2012-03-14 4,416,883 2,497,944 0.15 2,986,880,719 14,575,714 3.300 2012-03-12
2435 2012-03-13 1,918,939 -1,106,561 0.06 2,986,880,719 6,505,203 3.390 2012-03-09
2436 2012-03-12 3,025,500 1,252,110 0.10 2,986,880,719 10,044,660 3.320 2012-03-08
2437 2012-03-09 1,773,390 1,773,163 0.06 2,986,880,719 5,674,848 3.200 2012-03-07
2438 2012-03-07 227 -1,142 0.00 2,172,276,887 765 3.370 2012-03-05
2439 2012-03-06 1,369 -498,858 0.00 2,172,276,887 4,709 3.440 2012-03-02
2440 2012-03-05 500,227 500,000 0.02 2,172,276,887 1,640,745 3.280 2012-03-01
2441 2012-03-02 227 -72,200 0.00 2,172,276,887 758 3.340 2012-02-29
2442 2012-03-01 72,427 64,200 0.00 2,172,276,887 240,458 3.320 2012-02-28
2443 2012-02-29 8,227 -2,000,000 0.00 2,172,276,887 26,985 3.280 2012-02-27
2444 2012-02-28 2,008,227 2,000,000 0.09 2,172,276,887 6,707,478 3.340 2012-02-24
2445 2012-02-27 8,227 -208,101 0.00 2,172,276,887 27,396 3.330 2012-02-23
2446 2012-02-24 216,328 208,101 0.01 2,172,276,887 722,536 3.340 2012-02-22
2447 2012-02-23 8,227 -445,394 0.00 2,172,276,887 27,231 3.310 2012-02-21
2448 2012-02-22 453,621 444,042 0.02 2,172,276,887 1,546,848 3.410 2012-02-20
2449 2012-02-21 9,579 -780,648 0.00 2,172,276,887 32,952 3.440 2012-02-17
2450 2012-02-20 790,227 -286,905 0.04 2,172,276,887 2,647,260 3.350 2012-02-16
2451 2012-02-17 1,077,132 921,905 0.05 2,172,276,887 3,500,679 3.250 2012-02-15
2452 2012-02-16 155,227 147,000 0.01 2,172,276,887 481,204 3.100 2012-02-14
2453 2012-02-15 8,227 -172,000 0.00 2,172,276,887 25,175 3.060 2012-02-13
2454 2012-02-14 180,227 56,000 0.01 2,172,276,887 574,924 3.190 2012-02-10
2455 2012-02-13 124,227 -6,072,627 0.01 2,172,276,887 407,465 3.280 2012-02-09
2456 2012-02-10 6,196,854 1,977,000 0.29 2,172,276,887 19,891,901 3.210 2012-02-08
2457 2012-02-09 4,219,854 104,000 0.19 2,172,276,887 13,376,937 3.170 2012-02-07
2458 2012-02-08 4,115,854 38,000 0.19 2,172,276,887 12,800,306 3.110 2012-02-06
2459 2012-02-07 4,077,854 110,000 0.19 2,172,276,887 14,476,382 3.550 2012-02-03
2460 2012-02-06 3,967,854 -4,366,000 0.18 2,172,276,887 13,689,096 3.450 2012-02-02
2461 2012-02-03 8,333,854 1,874,000 0.38 2,172,276,887 28,251,765 3.390 2012-02-01
2462 2012-02-02 6,459,854 -1,180,373 0.30 2,172,276,887 21,252,920 3.290 2012-01-31
2463 2012-02-01 7,640,227 -1,102,000 0.35 2,172,276,887 25,212,749 3.300 2012-01-30
2464 2012-01-31 8,742,227 3,020,000 0.40 2,172,276,887 29,373,883 3.360 2012-01-27
2465 2012-01-30 5,722,227 700,000 0.26 2,172,276,887 18,311,126 3.200 2012-01-26
2466 2012-01-27 5,022,227 4,746,000 0.23 2,172,276,887 14,715,125 2.930 2012-01-20
2467 2012-01-26 276,227 200,000 0.01 2,172,276,887 867,353 3.140 2012-01-19
2468 2012-01-20 76,227 76,000 0.00 2,172,276,887 235,541 3.090 2012-01-18
2469 2012-01-19 227 -24,000 0.00 2,172,276,887 713 3.140 2012-01-17
2470 2012-01-18 24,227 24,000 0.00 2,172,276,887 73,408 3.030 2012-01-16
2471 2012-01-16 227 -166,000 0.00 2,172,276,887 665 2.930 2012-01-12
2472 2012-01-13 166,227 -80,000 0.01 2,172,276,887 495,356 2.980 2012-01-11
2473 2012-01-12 246,227 246,000 0.01 2,172,276,887 726,370 2.950 2012-01-10
2474 2012-01-09 227 -363,800 0.00 2,172,276,887 654 2.880 2012-01-05
2475 2012-01-06 364,027 363,800 0.02 2,172,276,887 1,077,520 2.960 2012-01-04
2476 2012-01-05 227 -20,000 0.00 2,172,276,887 665 2.930 2012-01-03
2477 2012-01-04 20,227 14,000 0.00 2,172,276,887 58,658 2.900 2011-12-30
2478 2012-01-03 6,227 -4,184,000 0.00 2,172,276,887 17,871 2.870 2011-12-29
2479 2011-12-30 4,190,227 3,600,000 0.19 2,172,276,887 12,193,561 2.910 2011-12-28
2480 2011-12-29 590,227 214,000 0.03 2,172,276,887 1,747,072 2.960 2011-12-23
2481 2011-12-28 376,227 160,000 0.02 2,172,276,887 1,053,436 2.800 2011-12-22
2482 2011-12-23 216,227 216,000 0.01 2,172,276,887 633,545 2.930 2011-12-21
2483 2011-12-22 227 -125,644 0.00 2,172,276,887 670 2.950 2011-12-20
2484 2011-12-21 125,871 27,644 0.01 2,172,276,887 381,389 3.030 2011-12-19
2485 2011-12-20 98,227 -504,000 0.00 2,172,276,887 314,326 3.200 2011-12-16
2486 2011-12-19 602,227 472,000 0.03 2,172,276,887 1,909,060 3.170 2011-12-15
2487 2011-12-16 130,227 14,000 0.01 2,172,276,887 423,238 3.250 2011-12-14
2488 2011-12-15 116,227 -6,000 0.01 2,172,276,887 380,062 3.270 2011-12-13
2489 2011-12-14 122,227 -26,000 0.01 2,172,276,887 414,350 3.390 2011-12-12
2490 2011-12-13 148,227 22,000 0.01 2,172,276,887 505,454 3.410 2011-12-09
2491 2011-12-12 126,227 -54,000 0.01 2,172,276,887 440,532 3.490 2011-12-08
2492 2011-12-09 180,227 78,000 0.01 2,172,276,887 636,201 3.530 2011-12-07
2493 2011-12-08 102,227 74,000 0.00 2,172,276,887 356,772 3.490 2011-12-06
2494 2011-12-07 28,227 28,000 0.00 2,172,276,887 99,641 3.530 2011-12-05
2495 2011-12-01 227 -24,000 0.00 2,172,276,887 767 3.380 2011-11-29
2496 2011-11-30 24,227 24,000 0.00 2,172,276,887 81,645 3.370 2011-11-28
2497 2011-11-29 227 -608,396 0.00 2,172,276,887 754 3.320 2011-11-25
2498 2011-11-28 608,623 -12,000 0.03 2,172,276,887 2,057,146 3.380 2011-11-24
2499 2011-11-25 620,623 620,396 0.03 2,172,276,887 2,128,737 3.430 2011-11-23
2500 2011-11-14 227 -30,000 0.00 2,172,276,887 804 3.540 2011-11-10
2501 2011-11-11 30,227 -32,000 0.00 2,172,276,887 111,235 3.680 2011-11-09
2502 2011-11-09 62,227 62,000 0.00 2,172,276,887 231,484 3.720 2011-11-07
2503 2011-11-03 227 -70,000 0.00 2,172,276,887 815 3.590 2011-11-01
2504 2011-11-02 70,227 -24,000 0.00 2,172,276,887 257,733 3.670 2011-10-31
2505 2011-11-01 94,227 54,000 0.00 2,172,276,887 343,929 3.650 2011-10-28
2506 2011-10-28 40,227 10,000 0.00 2,172,276,887 137,576 3.420 2011-10-26
2507 2011-10-27 30,227 -40,000 0.00 2,172,276,887 102,772 3.400 2011-10-25
2508 2011-10-26 70,227 70,000 0.00 2,172,276,887 238,070 3.390 2011-10-24
2509 2011-10-21 227 -38,000 0.00 2,172,276,887 765 3.370 2011-10-19
2510 2011-10-20 38,227 38,000 0.00 2,172,276,887 125,002 3.270 2011-10-18
2511 2011-10-19 227 -12,000 0.00 2,172,276,887 776 3.420 2011-10-17
2512 2011-10-18 12,227 12,000 0.00 2,172,276,887 41,572 3.400 2011-10-14
2513 2011-10-17 227 -242,000 0.00 2,172,276,887 785 3.460 2011-10-13
2514 2011-10-13 242,227 6,000 0.01 2,172,276,887 750,904 3.100 2011-10-11
2515 2011-10-12 236,227 -50,000 0.01 2,172,276,887 713,406 3.020 2011-10-10
2516 2011-10-10 286,227 -20,000 0.01 2,172,276,887 818,609 2.860 2011-10-06
2517 2011-10-07 306,227 72,000 0.01 2,172,276,887 783,941 2.560 2011-10-04
2518 2011-10-06 234,227 54,000 0.01 2,172,276,887 630,071 2.690 2011-10-03
2519 2011-10-04 180,227 114,000 0.01 2,172,276,887 511,845 2.840 2011-09-30
2520 2011-10-03 66,227 -190,000 0.00 2,172,276,887 199,343 3.010 2011-09-28
2521 2011-09-30 256,227 -52,000 0.01 2,172,276,887 784,055 3.060 2011-09-27
2522 2011-09-28 308,227 34,000 0.01 2,172,276,887 903,105 2.930 2011-09-26
2523 2011-09-27 274,227 274,000 0.01 2,172,276,887 836,392 3.050 2011-09-23
2524 2011-09-26 227 -726,000 0.00 2,172,276,887 717 3.160 2011-09-22
2525 2011-09-23 726,227 176,000 0.03 2,172,276,887 2,425,598 3.340 2011-09-21
2526 2011-09-22 550,227 550,000 0.03 2,172,276,887 1,953,306 3.550 2011-09-20
2527 2011-09-16 227 -2,000 0.00 2,172,276,887 892 3.930 2011-09-14
2528 2011-09-14 2,227 -656,000 0.00 2,172,276,887 9,131 4.100 2011-09-09
2529 2011-09-09 658,227 100,000 0.03 2,172,276,887 2,698,731 4.100 2011-09-07
2530 2011-09-08 558,227 508,000 0.03 2,172,276,887 2,266,402 4.060 2011-09-06
2531 2011-09-07 50,227 50,000 0.00 2,172,276,887 205,931 4.100 2011-09-05
2532 2011-09-06 227 -142,000 0.00 2,172,276,887 956 4.210 2011-09-02
2533 2011-09-05 142,227 -104,000 0.01 2,172,276,887 604,465 4.250 2011-09-01
2534 2011-09-02 246,227 178,000 0.01 2,172,276,887 1,058,776 4.300 2011-08-31
2535 2011-09-01 68,227 -6,000 0.00 2,172,276,887 289,965 4.250 2011-08-30
2536 2011-08-30 74,227 74,000 0.00 2,172,276,887 310,269 4.180 2011-08-26
2537 2011-08-29 227 -38,000 0.00 2,172,276,887 958 4.220 2011-08-25
2538 2011-08-26 38,227 -900,396 0.00 2,172,276,887 159,024 4.160 2011-08-24
2539 2011-08-25 938,623 10,000 0.04 2,172,276,887 3,942,217 4.200 2011-08-23
2540 2011-08-24 928,623 792,000 0.04 2,172,276,887 3,844,499 4.140 2011-08-22
2541 2011-08-23 136,623 40,000 0.01 2,172,276,887 583,380 4.270 2011-08-19
2542 2011-08-22 96,623 68,000 0.00 2,172,276,887 429,006 4.440 2011-08-18
2543 2011-08-18 28,623 28,396 0.00 2,172,276,887 131,952 4.610 2011-08-16
2544 2011-08-15 227 -164,000 0.00 2,172,276,887 981 4.320 2011-08-11
2545 2011-08-12 164,227 2,000 0.01 2,172,276,887 719,314 4.380 2011-08-10
2546 2011-08-11 162,227 162,000 0.01 2,172,276,887 694,332 4.280 2011-08-09
2547 2011-08-10 227 -574,000 0.00 2,172,276,887 1,033 4.550 2011-08-08
2548 2011-08-09 574,227 -80,000 0.03 2,172,276,887 2,658,671 4.630 2011-08-05
2549 2011-08-08 654,227 -772,000 0.03 2,172,276,887 3,186,085 4.870 2011-08-04
2550 2011-08-05 1,426,227 414,000 0.07 2,172,276,887 7,102,610 4.980 2011-08-03
2551 2011-08-04 1,012,227 -16,000 0.05 2,172,276,887 5,172,480 5.110 2011-08-02
2552 2011-08-03 1,028,227 286,000 0.05 2,172,276,887 5,305,651 5.160 2011-08-01
2553 2011-08-02 742,227 10,000 0.03 2,172,276,887 3,815,047 5.140 2011-07-29
2554 2011-07-29 732,227 210,000 0.03 2,172,276,887 3,807,580 5.200 2011-07-27
2555 2011-07-28 522,227 -230,000 0.02 2,172,276,887 2,626,802 5.030 2011-07-26
2556 2011-07-27 752,227 -876,000 0.03 2,172,276,887 3,685,912 4.900 2011-07-25
2557 2011-07-26 1,628,227 -20,000 0.07 2,172,276,887 8,043,441 4.940 2011-07-22
2558 2011-07-25 1,648,227 -152,000 0.08 2,172,276,887 8,059,830 4.890 2011-07-21
2559 2011-07-22 1,800,227 -34,000 0.08 2,172,276,887 8,623,087 4.790 2011-07-20
2560 2011-07-21 1,834,227 1,152,000 0.08 2,172,276,887 8,822,632 4.810 2011-07-19
2561 2011-07-20 682,227 -98,000 0.03 2,172,276,887 3,247,401 4.760 2011-07-18
2562 2011-07-19 780,227 -6,000 0.04 2,172,276,887 3,698,276 4.740 2011-07-15
2563 2011-07-18 786,227 -14,000 0.04 2,172,276,887 3,726,716 4.740 2011-07-14
2564 2011-07-15 800,227 -1,521,667 0.04 2,172,276,887 3,809,081 4.760 2011-07-13
2565 2011-07-14 2,321,894 -18,000 0.11 2,172,276,887 10,796,807 4.650 2011-07-12
2566 2011-07-13 2,339,894 2,339,667 0.11 2,172,276,887 11,488,880 4.910 2011-07-11
2567 2011-07-11 227 -448,000 0.00 2,172,276,887 1,108 4.880 2011-07-07
2568 2011-07-07 448,227 448,000 0.02 2,172,276,887 2,182,865 4.870 2011-07-05
2569 2011-07-05 227 -34,000 0.00 2,172,276,887 1,071 4.720 2011-06-30
2570 2011-07-04 34,227 14,000 0.00 2,172,276,887 161,209 4.710 2011-06-29
2571 2011-06-30 20,227 20,000 0.00 2,172,276,887 92,033 4.550 2011-06-28
2572 2011-06-23 227 -266,000 0.00 2,172,276,887 1,008 4.440 2011-06-21
2573 2011-06-22 266,227 -352,000 0.01 2,172,276,887 1,150,101 4.320 2011-06-20
2574 2011-06-21 618,227 260,000 0.03 2,172,276,887 2,714,017 4.390 2011-06-17
2575 2011-06-20 358,227 358,000 0.02 2,172,276,887 1,604,857 4.480 2011-06-16
2576 2011-06-17 227 -646,000 0.00 2,172,276,887 1,071 4.720 2011-06-15
2577 2011-06-16 646,227 -18,000 0.03 2,172,276,887 3,108,352 4.810 2011-06-14
2578 2011-06-15 664,227 664,000 0.03 2,172,276,887 3,168,363 4.770 2011-06-13
2579 2011-06-10 227 -1,580,667 0.00 2,172,276,887 1,144 5.040 2011-06-08
2580 2011-06-09 1,580,894 -100,000 0.07 2,172,276,887 8,173,222 5.170 2011-06-07
2581 2011-06-08 1,680,894 -44,000 0.08 2,172,276,887 8,606,177 5.120 2011-06-03
2582 2011-06-07 1,724,894 -4,000 0.08 2,172,276,887 9,055,694 5.250 2011-06-02
2583 2011-06-03 1,728,894 1,540,000 0.08 2,172,276,887 9,093,982 5.260 2011-06-01
2584 2011-06-02 188,894 188,667 0.01 2,172,276,887 991,694 5.250 2011-05-31
2585 2011-05-27 227 -4,000 0.00 2,172,276,887 1,115 4.910 2011-05-25
2586 2011-05-26 4,227 4,000 0.00 2,172,276,887 21,135 5.000 2011-05-24
2587 2011-05-23 227 -10,000 0.00 2,172,276,887 1,133 4.990 2011-05-19
2588 2011-05-20 10,227 10,000 0.00 2,172,276,887 51,851 5.070 2011-05-18
2589 2011-05-13 227 -25,000 0.00 2,172,276,887 1,112 4.900 2011-05-11
2590 2011-05-12 25,227 -149,000 0.00 2,172,276,887 120,585 4.780 2011-05-09
2591 2011-05-11 174,227 -8,000 0.01 2,172,276,887 827,578 4.750 2011-05-06
2592 2011-05-09 182,227 182,000 0.01 2,172,276,887 840,066 4.610 2011-05-05
2593 2011-05-04 227 -453,000 0.00 2,172,276,887 1,099 4.840 2011-04-29
2594 2011-05-03 453,227 -151,000 0.02 2,172,276,887 2,238,941 4.940 2011-04-28
2595 2011-04-29 604,227 -108,000 0.03 2,172,276,887 2,960,712 4.900 2011-04-27
2596 2011-04-28 712,227 296,000 0.03 2,172,276,887 3,425,812 4.810 2011-04-26
2597 2011-04-27 416,227 416,000 0.02 2,172,276,887 2,060,324 4.950 2011-04-21
2598 2011-04-26 227 -738,000 0.00 2,172,276,887 1,169 5.150 2011-04-20
2599 2011-04-21 738,227 738,000 0.03 2,172,276,887 3,609,930 4.890 2011-04-19
2600 2011-04-19 227 -342,000 0.00 2,172,276,887 1,126 4.960 2011-04-15
2601 2011-04-18 342,227 300,000 0.02 2,172,276,887 1,646,112 4.810 2011-04-14
2602 2011-04-15 42,227 -21,000 0.00 2,172,276,887 190,022 4.500 2011-04-13
2603 2011-04-14 63,227 6,000 0.00 2,172,276,887 279,463 4.420 2011-04-12
2604 2011-04-13 57,227 -362,000 0.00 2,172,276,887 258,094 4.510 2011-04-11
2605 2011-04-12 419,227 -545,000 0.02 2,172,276,887 1,899,098 4.530 2011-04-08
2606 2011-04-11 964,227 908,000 0.04 2,172,276,887 4,367,948 4.530 2011-04-07
2607 2011-04-08 56,227 -259,000 0.00 2,172,276,887 258,644 4.600 2011-04-06
2608 2011-04-06 315,227 -685,000 0.01 2,172,276,887 1,364,933 4.330 2011-04-01
2609 2011-04-04 1,000,227 36,000 0.05 2,172,276,887 4,280,972 4.280 2011-03-31
2610 2011-04-01 964,227 -910,000 0.04 2,172,276,887 4,165,461 4.320 2011-03-30
2611 2011-03-31 1,874,227 1,210,000 0.09 2,172,276,887 7,984,207 4.260 2011-03-29
2612 2011-03-30 664,227 556,000 0.03 2,172,276,887 2,902,672 4.370 2011-03-28
2613 2011-03-29 108,227 -464,000 0.00 2,172,276,887 476,199 4.400 2011-03-25
2614 2011-03-28 572,227 -16,000 0.03 2,172,276,887 2,449,132 4.280 2011-03-24
2615 2011-03-25 588,227 -4,000 0.03 2,172,276,887 2,511,729 4.270 2011-03-23
2616 2011-03-24 592,227 -12,000 0.03 2,172,276,887 2,516,965 4.250 2011-03-22
2617 2011-03-23 604,227 -6,000 0.03 2,172,276,887 2,531,711 4.190 2011-03-21
2618 2011-03-22 610,227 254,000 0.03 2,172,276,887 2,489,726 4.080 2011-03-18
2619 2011-03-21 356,227 356,000 0.02 2,172,276,887 1,428,470 4.010 2011-03-17
2620 2011-03-17 227 -34,000 0.00 2,172,276,887 953 4.200 2011-03-15
2621 2011-03-16 34,227 34,000 0.00 2,172,276,887 147,176 4.300 2011-03-14
2622 2011-03-15 227 -10,000 0.00 2,172,276,887 994 4.380 2011-03-11
2623 2011-03-14 10,227 10,000 0.00 2,172,276,887 44,897 4.390 2011-03-10
2624 2011-03-11 227 -44,000 0.00 2,172,276,887 999 4.400 2011-03-09
2625 2011-03-10 44,227 -478,000 0.00 2,172,276,887 193,272 4.370 2011-03-08
2626 2011-03-09 522,227 12,000 0.02 2,172,276,887 2,266,465 4.340 2011-03-07
2627 2011-03-08 510,227 428,000 0.02 2,172,276,887 2,214,385 4.340 2011-03-04
2628 2011-03-07 82,227 28,000 0.00 2,172,276,887 351,932 4.280 2011-03-03
2629 2011-03-04 54,227 -16,000 0.00 2,172,276,887 231,007 4.260 2011-03-02
2630 2011-03-03 70,227 -202,000 0.00 2,172,276,887 307,594 4.380 2011-03-01
2631 2011-03-02 272,227 130,000 0.01 2,172,276,887 1,167,854 4.290 2011-02-28
2632 2011-03-01 142,227 -38,000 0.01 2,172,276,887 603,042 4.240 2011-02-25
2633 2011-02-28 180,227 -550,000 0.01 2,172,276,887 744,338 4.130 2011-02-24
2634 2011-02-25 730,227 194,000 0.03 2,172,276,887 3,096,162 4.240 2011-02-23
2635 2011-02-24 536,227 508,000 0.02 2,172,276,887 2,311,138 4.310 2011-02-22
2636 2011-02-23 28,227 -26,000 0.00 2,172,276,887 125,892 4.460 2011-02-21
2637 2011-02-22 54,227 48,000 0.00 2,172,276,887 247,275 4.560 2011-02-18
2638 2011-02-21 6,227 6,000 0.00 2,172,276,887 28,022 4.500 2011-02-17
2639 2011-02-18 227 -84,873 0.00 2,172,276,887 1,035 4.560 2011-02-16
2640 2011-02-17 85,100 84,873 0.00 2,172,276,887 387,205 4.550 2011-02-15
2641 2011-02-16 227 -10,000 0.00 2,172,276,887 1,056 4.650 2011-02-14
2642 2011-02-15 10,227 -128,000 0.00 2,172,276,887 46,533 4.550 2011-02-11
2643 2011-02-14 138,227 -158,000 0.01 2,172,276,887 633,080 4.580 2011-02-10
2644 2011-02-11 296,227 -34,000 0.01 2,172,276,887 1,415,965 4.780 2011-02-09
2645 2011-02-10 330,227 -18,000 0.02 2,172,276,887 1,601,601 4.850 2011-02-08
2646 2011-02-09 348,227 -14,000 0.02 2,172,276,887 1,695,865 4.870 2011-02-07
2647 2011-02-08 362,227 362,000 0.02 2,172,276,887 1,749,556 4.830 2011-02-01
2648 2011-01-31 227 -1,047,194 0.00 2,172,276,887 1,126 4.960 2011-01-27
2649 2011-01-28 1,047,421 -260,700 0.05 2,172,276,887 5,216,157 4.980 2011-01-26
2650 2011-01-27 1,308,121 1,029,194 0.06 2,172,276,887 6,475,199 4.950 2011-01-25
2651 2011-01-26 278,927 88,000 0.01 2,172,276,887 1,416,949 5.080 2011-01-24
2652 2011-01-25 190,927 86,000 0.01 2,172,276,887 983,274 5.150 2011-01-21
2653 2011-01-24 104,927 -419,300 0.00 2,172,276,887 551,916 5.260 2011-01-20
2654 2011-01-21 524,227 524,000 0.02 2,172,276,887 2,862,279 5.460 2011-01-19
2655 2011-01-19 227 -130,000 0.00 2,172,276,887 1,178 5.190 2011-01-17
2656 2011-01-18 130,227 110,000 0.01 2,172,276,887 673,274 5.170 2011-01-14
2657 2011-01-17 20,227 -28,259 0.00 2,172,276,887 104,371 5.160 2011-01-13
2658 2011-01-14 48,486 20,259 0.00 2,172,276,887 251,642 5.190 2011-01-12
2659 2011-01-13 28,227 -432,000 0.00 2,172,276,887 147,909 5.240 2011-01-11
2660 2011-01-12 460,227 -2,000 0.02 2,172,276,887 2,245,908 4.880 2011-01-10
2661 2011-01-11 462,227 -24,000 0.02 2,172,276,887 2,292,646 4.960 2011-01-07
2662 2011-01-10 486,227 454,000 0.02 2,172,276,887 2,401,961 4.940 2011-01-06
2663 2011-01-07 32,227 12,000 0.00 2,172,276,887 163,069 5.060 2011-01-05
2664 2011-01-06 20,227 6,000 0.00 2,172,276,887 103,360 5.110 2011-01-04
2665 2011-01-05 14,227 2,000 0.00 2,172,276,887 70,993 4.990 2011-01-03
2666 2011-01-04 12,227 -154,000 0.00 2,172,276,887 58,323 4.770 2010-12-30
2667 2011-01-03 166,227 8,000 0.01 2,172,276,887 777,942 4.680 2010-12-29
2668 2010-12-29 158,227 158,000 0.01 2,172,276,887 751,578 4.750 2010-12-23
2669 2010-12-28 227 -351,797 0.00 2,172,276,887 1,083 4.770 2010-12-22
2670 2010-12-23 352,024 169,797 0.02 2,172,276,887 1,661,553 4.720 2010-12-21
2671 2010-12-22 182,227 180,000 0.01 2,172,276,887 849,178 4.660 2010-12-20
2672 2010-12-21 2,227 2,000 0.00 2,172,276,887 10,534 4.730 2010-12-17
2673 2010-12-06 227 -16,000 0.00 2,172,276,887 1,165 5.130 2010-12-02
2674 2010-12-02 16,227 16,000 0.00 2,172,276,887 77,403 4.770 2010-11-30
2675 2010-11-29 227 -280,000 0.00 2,172,276,887 1,126 4.960 2010-11-25
2676 2010-11-25 280,227 -66,000 0.01 2,172,276,887 1,370,310 4.890 2010-11-23
2677 2010-11-24 346,227 256,000 0.02 2,172,276,887 1,738,060 5.020 2010-11-22
2678 2010-11-22 90,227 -15,390 0.00 2,172,276,887 461,060 5.110 2010-11-18
2679 2010-11-19 105,617 45,390 0.00 2,172,276,887 533,366 5.050 2010-11-17
2680 2010-11-18 60,227 60,000 0.00 2,172,276,887 312,578 5.190 2010-11-16
2681 2010-11-16 227 -11 0.00 2,172,276,887 1,203 5.300 2010-11-12
2682 2010-11-15 238 -171,746 0.00 2,172,276,887 1,330 5.590 2010-11-11
2683 2010-11-11 171,984 171,757 0.01 2,172,276,887 985,468 5.730 2010-11-09
2684 2010-10-26 227 -2,522,133 0.00 2,172,276,887 1,185 5.220 2010-10-22
2685 2010-10-25 2,522,360 508,000 0.12 2,172,276,887 13,318,061 5.280 2010-10-21
2686 2010-10-22 2,014,360 2,014,133 0.09 2,172,276,887 10,353,810 5.140 2010-10-20
2687 2010-10-21 227 -32,000 0.00 2,172,276,887 1,196 5.270 2010-10-19
2688 2010-10-19 32,227 -308,000 0.00 2,172,276,887 160,813 4.990 2010-10-15
2689 2010-10-18 340,227 -1,518,000 0.02 2,172,276,887 1,690,928 4.970 2010-10-14
2690 2010-10-15 1,858,227 1,530,000 0.09 2,172,276,887 9,291,135 5.000 2010-10-13
2691 2010-10-14 328,227 328,000 0.02 2,172,276,887 1,631,288 4.970 2010-10-12
2692 2010-10-13 227 -1,697,300 0.00 2,172,276,887 1,142 5.030 2010-10-11
2693 2010-10-12 1,697,527 -616,700 0.08 2,172,276,887 8,521,586 5.020 2010-10-08
2694 2010-10-11 2,314,227 2,091,300 0.11 2,172,276,887 11,848,842 5.120 2010-10-07
2695 2010-10-07 222,927 -345,637 0.01 2,172,276,887 1,134,698 5.090 2010-10-05
2696 2010-10-06 568,564 -945,026 0.03 2,172,276,887 2,876,934 5.060 2010-10-04
2697 2010-10-05 1,513,590 353,000 0.07 2,172,276,887 7,537,678 4.980 2010-09-30
2698 2010-10-04 1,160,590 1,160,363 0.05 2,172,276,887 5,675,285 4.890 2010-09-29
2699 2010-09-30 227 -3,963 0.00 2,172,276,887 1,112 4.900 2010-09-28
2700 2010-09-29 4,190 -8,000 0.00 2,023,710,803 21,327 5.090 2010-09-27
2701 2010-09-28 12,190 11,963 0.00 2,023,710,803 59,000 4.840 2010-09-24
2702 2010-09-27 227 -183,592 0.00 2,023,710,803 1,085 4.780 2010-09-22
2703 2010-09-24 183,819 183,592 0.01 2,023,710,803 862,111 4.690 2010-09-21
2704 2010-09-20 227 -312,408 0.00 2,023,710,803 1,015 4.470 2010-09-16
2705 2010-09-17 312,635 -11,592 0.02 2,023,710,803 1,400,605 4.480 2010-09-15
2706 2010-09-16 324,227 266,000 0.02 2,023,710,803 1,439,568 4.440 2010-09-14
2707 2010-09-13 58,227 -50,000 0.00 2,023,710,803 250,376 4.300 2010-09-09
2708 2010-09-07 108,227 108,000 0.01 2,023,710,803 478,363 4.420 2010-09-03
2709 2010-09-02 227 -68,000 0.00 2,023,710,803 1,015 4.470 2010-08-31
2710 2010-09-01 68,227 68,000 0.00 2,023,710,803 319,985 4.690 2010-08-30
2711 2010-08-30 227 -208,363 0.00 2,023,710,803 1,074 4.730 2010-08-26
2712 2010-08-27 208,590 64,000 0.01 2,023,710,803 980,373 4.700 2010-08-25
2713 2010-08-26 144,590 -120,080 0.01 2,023,710,803 695,478 4.810 2010-08-24
2714 2010-08-25 264,670 -18,000 0.01 2,023,710,803 1,267,769 4.790 2010-08-23
2715 2010-08-24 282,670 173,637 0.01 2,023,710,803 1,368,123 4.840 2010-08-20
2716 2010-08-23 109,033 104,000 0.01 2,023,710,803 529,900 4.860 2010-08-19
2717 2010-08-20 5,033 -62,000 0.00 2,023,710,803 23,605 4.690 2010-08-18
2718 2010-08-19 67,033 44,000 0.00 2,023,710,803 310,363 4.630 2010-08-17
2719 2010-08-18 23,033 22,806 0.00 2,023,710,803 106,412 4.620 2010-08-16
2720 2010-08-16 227 -224,149 0.00 2,023,710,803 1,078 4.750 2010-08-12
2721 2010-08-13 224,376 98,000 0.01 2,023,710,803 1,043,348 4.650 2010-08-11
2722 2010-08-12 126,376 -14,000 0.01 2,023,710,803 609,132 4.820 2010-08-10
2723 2010-08-11 140,376 -113,000 0.01 2,023,710,803 697,669 4.970 2010-08-09
2724 2010-08-10 253,376 -2,641,902 0.01 2,023,710,803 1,185,800 4.680 2010-08-06
2725 2010-08-09 2,895,278 2,895,051 0.14 2,023,710,803 13,491,995 4.660 2010-08-05
2726 2010-08-04 227 -6,000 0.00 2,023,710,803 1,022 4.500 2010-08-02
2727 2010-07-29 6,227 -2,000 0.00 2,023,710,803 26,838 4.310 2010-07-27
2728 2010-07-28 8,227 8,000 0.00 2,023,710,803 35,458 4.310 2010-07-26
2729 2010-07-16 227 -6,000 0.00 2,023,710,803 940 4.140 2010-07-14
2730 2010-07-15 6,227 6,000 0.00 2,023,710,803 25,468 4.090 2010-07-13
2731 2010-07-12 227 -865,000 0.00 2,023,710,803 928 4.090 2010-07-08
2732 2010-07-05 865,227 435,000 0.04 2,023,710,803 3,521,474 4.070 2010-06-30
2733 2010-07-02 430,227 430,000 0.02 2,023,710,803 1,772,535 4.120 2010-06-29
2734 2010-06-29 227 -70,000 0.00 2,023,710,803 949 4.180 2010-06-25
2735 2010-06-28 70,227 70,000 0.00 2,023,710,803 296,358 4.220 2010-06-24
2736 2010-06-25 227 -346,000 0.00 2,023,710,803 992 4.370 2010-06-23
2737 2010-06-24 346,227 275,738 0.02 2,023,710,803 1,523,399 4.400 2010-06-22
2738 2010-06-23 70,489 -5,252,000 0.00 2,023,710,803 317,905 4.510 2010-06-21
2739 2010-06-22 5,322,489 58,000 0.26 2,023,710,803 23,365,727 4.390 2010-06-18
2740 2010-06-21 5,264,489 -112,000 0.26 2,023,710,803 22,110,854 4.200 2010-06-17
2741 2010-06-18 5,376,489 -262,000 0.27 2,023,710,803 22,312,429 4.150 2010-06-15
2742 2010-06-15 5,638,489 100,000 0.28 2,023,710,803 22,835,880 4.050 2010-06-11
2743 2010-06-14 5,538,489 -10,033,735 0.27 2,023,710,803 22,153,956 4.000 2010-06-10
2744 2010-06-10 15,572,224 15,003,000 0.77 2,023,710,803 63,378,952 4.070 2010-06-08
2745 2010-06-09 569,224 18,000 0.03 2,023,710,803 2,282,588 4.010 2010-06-07
2746 2010-06-07 551,224 -2,967,003 0.03 2,023,710,803 2,260,018 4.100 2010-06-03
2747 2010-06-04 3,518,227 506,997 0.17 2,023,710,803 14,248,819 4.050 2010-06-02
2748 2010-06-03 3,011,230 -2,000 0.15 2,023,710,803 12,376,155 4.110 2010-06-01
2749 2010-06-02 3,013,230 12,000 0.15 2,023,710,803 13,077,418 4.340 2010-05-31
2750 2010-06-01 3,001,230 26,000 0.15 2,023,710,803 12,845,264 4.280 2010-05-28
2751 2010-05-31 2,975,230 1,922,444 0.15 2,023,710,803 12,347,205 4.150 2010-05-27
2752 2010-05-28 1,052,786 -184,000 0.05 2,023,710,803 4,263,783 4.050 2010-05-26
2753 2010-05-27 1,236,786 -255,649 0.06 2,023,710,803 4,835,833 3.910 2010-05-25
2754 2010-05-26 1,492,435 1,492,208 0.07 2,023,710,803 6,074,210 4.070 2010-05-24
2755 2010-05-25 227 -212,000 0.00 2,023,710,803 894 3.940 2010-05-20
2756 2010-05-24 212,227 212,000 0.01 2,023,710,803 848,908 4.000 2010-05-19
2757 2010-05-20 227 -8,000 0.00 2,023,710,803 938 4.130 2010-05-18
2758 2010-05-19 8,227 8,000 0.00 2,023,710,803 33,978 4.130 2010-05-17
2759 2010-05-14 227 -30,000 0.00 2,023,710,803 944 4.160 2010-05-12
2760 2010-05-13 30,227 30,000 0.00 2,023,710,803 128,162 4.240 2010-05-11
2761 2010-05-11 227 -1,776,250 0.00 2,023,710,803 928 4.090 2010-05-07
2762 2010-05-10 1,776,477 -4,343,165 0.09 2,023,710,803 7,194,732 4.050 2010-05-06
2763 2010-05-07 6,119,642 -522,585 0.30 2,023,710,803 25,824,889 4.220 2010-05-05
2764 2010-05-06 6,642,227 5,998,737 0.33 2,023,710,803 29,092,954 4.380 2010-05-04
2765 2010-05-05 643,490 -1,326,987 0.03 2,023,710,803 2,927,880 4.550 2010-05-03
2766 2010-05-04 1,970,477 659,263 0.10 2,023,710,803 9,103,604 4.620 2010-04-30
2767 2010-05-03 1,311,214 -8,078,991 0.06 2,023,710,803 6,031,584 4.600 2010-04-29
2768 2010-04-30 9,390,205 9,241,250 0.46 2,023,710,803 43,101,041 4.590 2010-04-28
2769 2010-04-28 148,955 148,728 0.01 2,023,710,803 697,109 4.680 2010-04-26
2770 2010-04-23 227 -1,208,000 0.00 2,023,710,803 1,112 4.900 2010-04-21
2771 2010-04-22 1,208,227 20,000 0.06 2,023,710,803 5,582,009 4.620 2010-04-20
2772 2010-04-21 1,188,227 1,188,000 0.06 2,023,710,803 5,394,551 4.540 2010-04-19
2773 2010-04-19 227 -1,658,579 0.00 2,023,710,803 1,060 4.670 2010-04-15
2774 2010-04-16 1,658,806 -3,180,000 0.08 2,023,710,803 7,862,740 4.740 2010-04-14
2775 2010-04-15 4,838,806 -2,021,585 0.24 2,023,710,803 23,855,314 4.930 2010-04-13
2776 2010-04-14 6,860,391 -1,836 0.34 2,023,710,803 34,850,786 5.080 2010-04-12
2777 2010-04-13 6,862,227 6,852,000 0.34 2,023,710,803 35,752,203 5.210 2010-04-09
2778 2010-04-12 10,227 -433,752 0.00 2,023,710,803 52,669 5.150 2010-04-08
2779 2010-04-09 443,979 433,752 0.02 2,023,710,803 2,313,131 5.210 2010-04-07
2780 2010-04-08 10,227 -1,583,752 0.00 2,023,710,803 52,771 5.160 2010-04-01
2781 2010-04-07 1,593,979 -602,704 0.08 2,023,710,803 7,985,835 5.010 2010-03-31
2782 2010-04-01 2,196,683 -1,000,000 0.11 2,023,710,803 10,983,415 5.000 2010-03-30
2783 2010-03-31 3,196,683 -2,753,772 0.16 2,023,710,803 15,599,813 4.880 2010-03-29
2784 2010-03-30 5,950,455 3,104,228 0.29 2,023,710,803 29,276,239 4.920 2010-03-26
2785 2010-03-25 2,846,227 -38,000 0.14 2,023,710,803 13,832,663 4.860 2010-03-23
2786 2010-03-24 2,884,227 1,184,000 0.14 2,023,710,803 13,700,078 4.750 2010-03-22
2787 2010-03-23 1,700,227 -954,000 0.08 2,023,710,803 8,331,112 4.900 2010-03-19
2788 2010-03-22 2,654,227 -2,046,000 0.13 2,023,710,803 12,846,459 4.840 2010-03-18
2789 2010-03-19 4,700,227 -900,149 0.23 2,023,710,803 23,078,115 4.910 2010-03-17
2790 2010-03-18 5,600,376 -11,851 0.28 2,023,710,803 26,097,752 4.660 2010-03-16
2791 2010-03-17 5,612,227 2,612,000 0.28 2,023,710,803 26,096,856 4.650 2010-03-15
2792 2010-03-12 3,000,227 2,365,921 0.15 2,023,710,803 13,501,022 4.500 2010-03-10
2793 2010-03-11 634,306 -2,719,921 0.03 2,023,710,803 2,911,465 4.590 2010-03-09
2794 2010-03-10 3,354,227 84,000 0.17 2,023,710,803 15,865,494 4.730 2010-03-08
2795 2010-03-09 3,270,227 3,142,000 0.16 2,023,710,803 14,585,212 4.460 2010-03-05
2796 2010-03-08 128,227 118,000 0.01 2,023,710,803 565,481 4.410 2010-03-04
2797 2010-03-03 10,227 10,000 0.00 2,023,710,803 44,385 4.340 2010-03-01
2798 2010-03-02 227 -46,180 0.00 2,023,710,803 940 4.140 2010-02-26
2799 2010-02-26 46,407 -1,000,000 0.00 2,023,710,803 193,981 4.180 2010-02-24
2800 2010-02-25 1,046,407 -60,000 0.05 2,023,710,803 4,373,981 4.180 2010-02-23
2801 2010-02-24 1,106,407 100,000 0.05 2,023,710,803 4,580,525 4.140 2010-02-22
2802 2010-02-22 1,006,407 464,000 0.05 2,023,710,803 4,226,909 4.200 2010-02-18
2803 2010-02-19 542,407 11 0.03 2,023,710,803 2,278,109 4.200 2010-02-17
2804 2010-02-18 542,396 -267,910 0.03 2,023,710,803 2,283,487 4.210 2010-02-12
2805 2010-02-17 810,306 96,090 0.04 2,023,710,803 3,435,697 4.240 2010-02-11
2806 2010-02-12 714,216 -36,011 0.04 2,023,710,803 2,906,859 4.070 2010-02-10
2807 2010-02-11 750,227 542,282 0.04 2,023,710,803 2,978,401 3.970 2010-02-09
2808 2010-02-10 207,945 199,718 0.01 2,023,710,803 842,177 4.050 2010-02-08
2809 2010-02-09 8,227 8,000 0.00 2,023,710,803 35,541 4.320 2010-02-05
2810 2010-02-08 227 -2,207,194 0.00 2,023,710,803 1,033 4.550 2010-02-04
2811 2010-02-05 2,207,421 207,194 0.11 2,023,710,803 10,419,027 4.720 2010-02-03
2812 2010-02-03 2,000,227 -29 0.10 2,023,710,803 8,841,003 4.420 2010-02-01
2813 2010-02-02 2,000,256 -685,971 0.10 2,023,710,803 9,041,157 4.520 2010-01-29
2814 2010-02-01 2,686,227 -4,305,000 0.13 2,023,710,803 12,625,267 4.700 2010-01-28
2815 2010-01-29 6,991,227 -1,769,300 0.35 2,023,710,803 31,320,697 4.480 2010-01-27
2816 2010-01-28 8,760,527 8,407,000 0.43 2,023,710,803 41,524,898 4.740 2010-01-26
2817 2010-01-27 353,527 -446,700 0.02 2,023,710,803 1,753,494 4.960 2010-01-25
2818 2010-01-26 800,227 -1,598,019 0.04 2,023,710,803 3,953,121 4.940 2010-01-22
2819 2010-01-25 2,398,246 -7,655,981 0.12 2,023,710,803 11,919,283 4.970 2010-01-21
2820 2010-01-22 10,054,227 -1,762,000 0.50 2,023,710,803 51,779,269 5.150 2010-01-20
2821 2010-01-21 11,816,227 11,566,000 0.58 2,023,710,803 62,035,192 5.250 2010-01-19
2822 2010-01-20 250,227 -124,038 0.01 2,023,710,803 1,291,171 5.160 2010-01-18
2823 2010-01-19 374,265 -11,740,000 0.02 2,023,710,803 1,919,979 5.130 2010-01-15
2824 2010-01-18 12,114,265 -1,709,981 0.60 2,023,710,803 62,751,893 5.180 2010-01-14
2825 2010-01-15 13,824,246 10,594,019 0.68 2,023,710,803 69,812,442 5.050 2010-01-13
2826 2010-01-14 3,230,227 -9,372,000 0.16 2,023,710,803 17,055,599 5.280 2010-01-12
2827 2010-01-13 12,602,227 -2,513,000 0.62 2,023,710,803 68,430,093 5.430 2010-01-11
2828 2010-01-12 15,115,227 576,000 0.75 2,023,710,803 80,564,160 5.330 2010-01-08
2829 2010-01-11 14,539,227 14,539,000 0.72 2,023,710,803 75,894,765 5.220 2010-01-07
2830 2010-01-07 227 -12,886,000 0.00 2,023,710,803 1,212 5.340 2010-01-05
2831 2010-01-06 12,886,227 12,886,000 0.64 2,023,710,803 63,400,237 4.920 2010-01-04
2832 2010-01-05 227 -1,001,357 0.00 2,023,710,803 1,094 4.820 2009-12-30
2833 2010-01-04 1,001,584 -6,466,589 0.05 2,023,710,803 4,867,698 4.860 2009-12-29
2834 2009-12-30 7,468,173 -5,508,554 0.37 2,023,710,803 36,594,048 4.900 2009-12-28
2835 2009-12-29 12,976,727 20,000 0.64 2,023,710,803 62,158,522 4.790 2009-12-23
2836 2009-12-28 12,956,727 11,468,500 0.64 2,023,710,803 61,544,453 4.750 2009-12-22
2837 2009-12-23 1,488,227 -9,747,154 0.07 2,023,710,803 7,098,843 4.770 2009-12-21
2838 2009-12-22 11,235,381 11,235,154 0.56 2,023,710,803 52,806,291 4.700 2009-12-18
2839 2009-12-21 227 -4,587,573 0.00 2,023,710,803 1,085 4.780 2009-12-17
2840 2009-12-18 4,587,800 591,037 0.23 2,023,710,803 22,709,610 4.950 2009-12-16
2841 2009-12-17 3,996,763 3,996,536 0.20 2,023,710,803 19,983,815 5.000 2009-12-15
2842 2009-12-15 227 -1,005,000 0.00 2,023,710,803 1,083 4.770 2009-12-11
2843 2009-12-14 1,005,227 372,000 0.05 2,023,710,803 4,774,828 4.750 2009-12-10
2844 2009-12-09 633,227 519,000 0.03 2,023,710,803 3,185,132 5.030 2009-12-07
2845 2009-12-08 114,227 -1,736,000 0.01 2,023,710,803 585,985 5.130 2009-12-04
2846 2009-12-04 1,850,227 1,850,000 0.09 2,023,710,803 9,621,180 5.200 2009-12-02
2847 2009-12-02 227 -6,506,495 0.00 2,023,710,803 1,090 4.800 2009-11-30
2848 2009-12-01 6,506,722 -5,882,005 0.32 2,023,710,803 30,256,257 4.650 2009-11-27
2849 2009-11-30 12,388,727 6,930,329 0.61 2,023,710,803 62,315,297 5.030 2009-11-26
2850 2009-11-27 5,458,398 5,458,171 0.27 2,023,710,803 27,892,414 5.110 2009-11-25
2851 2009-11-26 227 -340,000 0.00 2,023,710,803 1,149 5.060 2009-11-24
2852 2009-11-25 340,227 -174,000 0.02 2,023,710,803 1,653,503 4.860 2009-11-23
2853 2009-11-24 514,227 -866,000 0.03 2,023,710,803 2,504,285 4.870 2009-11-20
2854 2009-11-23 1,380,227 475,000 0.07 2,023,710,803 6,832,124 4.950 2009-11-19
2855 2009-11-20 905,227 264,000 0.04 2,023,710,803 4,616,658 5.100 2009-11-18
2856 2009-11-19 641,227 641,000 0.03 2,023,710,803 3,283,082 5.120 2009-11-17
2857 2009-11-18 227 -15,778,500 0.00 2,023,710,803 1,199 5.280 2009-11-16
2858 2009-11-16 15,778,727 15,778,500 0.78 2,023,710,803 85,678,488 5.430 2009-11-12
2859 2009-11-11 227 -683,699 0.00 2,023,710,803 1,249 5.500 2009-11-09
2860 2009-11-10 683,926 -100,000 0.03 2,023,710,803 3,686,361 5.390 2009-11-06
2861 2009-11-09 783,926 183,699 0.04 2,023,710,803 4,209,683 5.370 2009-11-05
2862 2009-11-06 600,227 -2,366,000 0.03 2,023,710,803 3,265,235 5.440 2009-11-04
2863 2009-11-05 2,966,227 -884,000 0.15 2,023,710,803 15,127,758 5.100 2009-11-03
2864 2009-11-04 3,850,227 2,710,000 0.19 2,023,710,803 20,367,701 5.290 2009-11-02
2865 2009-11-03 1,140,227 -1,964,000 0.06 2,023,710,803 6,043,203 5.300 2009-10-30
2866 2009-11-02 3,104,227 3,104,000 0.15 2,023,710,803 15,800,515 5.090 2009-10-29
2867 2009-10-30 227 -352,000 0.00 2,023,710,803 1,199 5.280 2009-10-28
2868 2009-10-27 352,227 352,000 0.02 2,023,710,803 1,926,682 5.470 2009-10-22
2869 2009-10-23 227 -968,000 0.00 2,023,710,803 1,249 5.500 2009-10-21
2870 2009-10-22 968,227 -27,999 0.05 2,023,710,803 5,538,258 5.720 2009-10-20
2871 2009-10-21 996,226 -1,418,401 0.05 2,023,710,803 5,479,243 5.500 2009-10-19
2872 2009-10-20 2,414,627 -3,621,600 0.12 2,023,710,803 12,314,598 5.100 2009-10-16
2873 2009-10-19 6,036,227 -1,164,000 0.30 2,023,710,803 32,655,988 5.410 2009-10-15
2874 2009-10-16 7,200,227 500,000 0.36 2,023,710,803 41,617,312 5.780 2009-10-14
2875 2009-10-14 6,700,227 6,700,000 0.33 2,023,710,803 39,196,328 5.850 2009-10-12
2876 2009-10-13 227 -8,845,950 0.00 2,023,710,803 1,357 5.980 2009-10-09
2877 2009-10-12 8,846,177 -3,101,750 0.44 2,023,710,803 54,580,912 6.170 2009-10-08
2878 2009-10-09 11,947,927 -48,000 0.59 2,023,710,803 71,687,562 6.000 2009-10-07
2879 2009-10-08 11,995,927 11,365,700 0.59 2,023,710,803 69,936,254 5.830 2009-10-06
2880 2009-10-07 630,227 630,000 0.03 2,023,710,803 3,478,853 5.520 2009-10-05
2881 2009-10-06 227 -1,707,503 0.00 2,023,710,803 1,294 5.700 2009-10-02
2882 2009-10-02 1,707,730 -337,772 0.08 2,023,710,803 10,007,298 5.860 2009-09-29
2883 2009-09-30 2,045,502 2,045,275 0.10 2,023,710,803 11,638,906 5.690 2009-09-28
2884 2009-09-29 227 -968,272 0.00 2,023,710,803 1,378 6.070 2009-09-25
2885 2009-09-28 968,499 800,000 0.05 2,023,710,803 6,024,064 6.220 2009-09-24
2886 2009-09-25 168,499 -1,781,000 0.01 2,023,710,803 1,083,449 6.430 2009-09-23
2887 2009-09-24 1,949,499 617,200 0.10 2,023,710,803 12,827,703 6.580 2009-09-22
2888 2009-09-23 1,332,299 1,288,000 0.07 2,023,710,803 8,913,080 6.690 2009-09-21
2889 2009-09-22 44,299 -306,228 0.00 2,023,710,803 271,996 6.140 2009-09-18
2890 2009-09-21 350,527 340,848 0.02 2,023,710,803 2,306,468 6.580 2009-09-17
2891 2009-09-18 9,679 -371,551 0.00 2,023,710,803 65,043 6.720 2009-09-16
2892 2009-09-17 381,230 -1,283,700 0.02 2,023,710,803 2,371,251 6.220 2009-09-15
2893 2009-09-16 1,664,930 -243,900 0.08 2,023,710,803 10,838,694 6.510 2009-09-14
2894 2009-09-15 1,908,830 -698,900 0.09 2,023,710,803 12,712,808 6.660 2009-09-11
2895 2009-09-14 2,607,730 2,485,803 0.13 2,023,710,803 17,680,409 6.780 2009-09-10
2896 2009-09-11 121,927 121,700 0.01 2,023,710,803 813,253 6.670 2009-09-09
2897 2009-09-10 227 -978,000 0.00 2,023,710,803 1,441 6.350 2009-09-08
2898 2009-09-09 978,227 -1,721,503 0.05 2,023,710,803 5,830,233 5.960 2009-09-07
2899 2009-09-08 2,699,730 -30,000 0.13 2,023,710,803 15,874,412 5.880 2009-09-04
2900 2009-09-04 2,729,730 30,000 0.13 2,023,710,803 14,276,488 5.230 2009-09-02
2901 2009-09-02 2,699,730 1,769,700 0.13 2,023,710,803 13,957,604 5.170 2009-08-31
2902 2009-09-01 930,030 8,000 0.05 2,023,710,803 5,087,264 5.470 2009-08-28
2903 2009-08-31 922,030 -94,000 0.05 2,023,710,803 5,163,368 5.600 2009-08-27
2904 2009-08-28 1,016,030 -486,806 0.05 2,023,710,803 6,065,699 5.970 2009-08-26
2905 2009-08-27 1,502,836 602,000 0.07 2,023,710,803 8,896,789 5.920 2009-08-25
2906 2009-08-26 900,836 707,802 0.04 2,023,710,803 5,323,941 5.910 2009-08-24
2907 2009-08-24 193,034 -27,996 0.01 2,023,710,803 990,264 5.130 2009-08-20
2908 2009-08-21 221,030 -28,000 0.01 2,023,710,803 1,133,884 5.130 2009-08-19
2909 2009-08-19 249,030 72,434 0.01 2,023,710,803 1,319,859 5.300 2009-08-17
2910 2009-08-18 176,596 -1,531,549 0.01 2,023,710,803 981,874 5.560 2009-08-14
2911 2009-08-17 1,708,145 438,480 0.08 2,023,710,803 9,446,042 5.530 2009-08-13
2912 2009-08-12 1,269,665 278,438 0.06 2,023,710,803 7,186,304 5.660 2009-08-10
2913 2009-08-11 991,227 125,000 0.05 2,023,710,803 5,501,310 5.550 2009-08-07
2914 2009-08-10 866,227 598,000 0.04 2,023,710,803 5,154,051 5.950 2009-08-06
2915 2009-08-06 268,227 28,000 0.01 2,023,710,803 1,577,175 5.880 2009-08-04
2916 2009-08-05 240,227 -25,000 0.01 2,023,710,803 1,453,373 6.050 2009-08-03
2917 2009-08-04 265,227 25,000 0.01 2,023,710,803 1,684,191 6.350 2009-07-31
2918 2009-07-30 240,227 76,000 0.01 2,023,710,803 1,426,948 5.940 2009-07-28
2919 2009-07-24 164,227 164,000 0.01 2,023,710,803 904,891 5.510 2009-07-22
2920 2009-07-20 227 -790,520 0.00 2,023,710,803 1,115 4.910 2009-07-16
2921 2009-07-16 790,747 -57,875 0.04 2,023,710,803 3,716,511 4.700 2009-07-14
2922 2009-07-15 848,622 38,000 0.04 2,023,710,803 4,022,468 4.740 2009-07-13
2923 2009-07-14 810,622 -38,405 0.04 2,023,710,803 3,923,410 4.840 2009-07-10
2924 2009-07-13 849,027 844,300 0.04 2,023,710,803 4,100,800 4.830 2009-07-09
2925 2009-07-10 4,727 4,500 0.00 2,023,710,803 23,304 4.930 2009-07-08
2926 2009-07-08 227 -2,936,000 0.00 2,023,710,803 1,087 4.790 2009-07-06
2927 2009-07-07 2,936,227 2,363,412 0.15 2,023,710,803 13,976,441 4.760 2009-07-03
2928 2009-07-06 572,815 228,000 0.03 2,023,710,803 2,789,609 4.870 2009-07-02
2929 2009-07-03 344,815 -6,413,496 0.02 2,023,710,803 1,679,249 4.870 2009-06-30
2930 2009-07-02 6,758,311 -70,000 0.33 2,023,710,803 33,656,389 4.980 2009-06-29
2931 2009-06-30 6,828,311 24,000 0.34 2,023,710,803 34,141,555 5.000 2009-06-26
2932 2009-06-29 6,804,311 -34,000 0.34 2,023,710,803 34,225,684 5.030 2009-06-25
2933 2009-06-26 6,838,311 316,000 0.34 2,023,710,803 33,918,023 4.960 2009-06-24
2934 2009-06-25 6,522,311 6,128,000 0.32 2,023,710,803 30,002,631 4.600 2009-06-23
2935 2009-06-24 394,311 -26,000 0.02 2,023,710,803 1,959,726 4.970 2009-06-22
2936 2009-06-23 420,311 -26,000 0.02 2,277,020,170 2,130,977 5.070 2009-06-19
2937 2009-06-22 446,311 26,000 0.02 2,277,020,170 2,169,071 4.860 2009-06-18
2938 2009-06-17 420,311 -631,545 0.02 2,277,020,170 1,920,821 4.570 2009-06-15
2939 2009-06-16 1,051,856 417,947 0.05 2,277,020,170 5,154,094 4.900 2009-06-12
2940 2009-06-15 633,909 148,000 0.03 2,277,020,170 3,150,528 4.970 2009-06-11
2941 2009-06-12 485,909 82,591 0.02 2,277,020,170 2,439,263 5.020 2009-06-10
2942 2009-06-10 403,318 199,299 0.02 2,277,020,170 2,077,088 5.150 2009-06-08
2943 2009-06-09 204,019 -104,000 0.01 2,277,020,170 1,040,497 5.100 2009-06-05
2944 2009-06-08 308,019 100,000 0.01 2,277,020,170 1,540,095 5.000 2009-06-04
2945 2009-06-05 208,019 -50,711 0.01 2,277,020,170 1,098,340 5.280 2009-06-03
2946 2009-06-04 258,730 194,000 0.01 2,277,020,170 1,353,158 5.230 2009-06-02
2947 2009-06-02 64,730 6,000 0.00 2,277,020,170 350,189 5.410 2009-05-29
2948 2009-05-29 58,730 -860,000 0.00 2,277,020,170 270,158 4.600 2009-05-26
2949 2009-05-27 918,730 860,000 0.04 2,277,020,170 4,290,469 4.670 2009-05-25
2950 2009-05-26 58,730 -126,000 0.00 2,277,020,170 254,301 4.330 2009-05-22
2951 2009-05-22 184,730 -288,000 0.01 2,277,020,170 881,162 4.770 2009-05-20
2952 2009-05-18 472,730 200,000 0.02 2,256,941,300 1,938,193 4.100 2009-05-14
2953 2009-05-15 272,730 184,000 0.01 2,256,941,300 1,120,920 4.110 2009-05-13
2954 2009-05-14 88,730 30,000 0.00 2,256,941,300 334,512 3.770 2009-05-12
2955 2009-05-13 58,730 -268,000 0.00 2,256,941,300 230,222 3.920 2009-05-11
2956 2009-05-12 326,730 -8,000 0.01 2,256,941,300 1,346,128 4.120 2009-05-08
2957 2009-05-11 334,730 236,000 0.01 2,256,941,300 1,369,046 4.090 2009-05-07
2958 2009-05-08 98,730 40,000 0.00 2,256,941,300 424,539 4.300 2009-05-06
2959 2009-05-06 58,730 -544,000 0.00 2,256,941,300 241,968 4.120 2009-05-04
2960 2009-05-05 602,730 -498,000 0.03 2,256,941,300 2,091,473 3.470 2009-04-30
2961 2009-05-04 1,100,730 -69,152 0.05 2,256,941,300 3,599,387 3.270 2009-04-29
2962 2009-04-30 1,169,882 539,300 0.05 2,256,941,300 3,579,839 3.060 2009-04-28
2963 2009-04-29 630,582 -608,000 0.03 2,256,941,300 2,011,557 3.190 2009-04-27
2964 2009-04-28 1,238,582 -3,063,675 0.05 2,256,941,300 4,186,407 3.380 2009-04-24
2965 2009-04-27 4,302,257 3,127,000 0.19 2,256,941,300 13,595,132 3.160 2009-04-23
2966 2009-04-24 1,175,257 298,000 0.05 2,256,941,300 3,690,307 3.140 2009-04-22
2967 2009-04-23 877,257 -1,596,669 0.04 2,256,941,300 2,508,955 2.860 2009-04-21
2968 2009-04-22 2,473,926 1,500,000 0.11 2,256,941,300 7,421,778 3.000 2009-04-20
2969 2009-04-21 973,926 -266,284 0.04 2,256,941,300 2,756,211 2.830 2009-04-17
2970 2009-04-20 1,240,210 -1,000,000 0.05 2,256,941,300 3,497,392 2.820 2009-04-16
2971 2009-04-17 2,240,210 138,000 0.10 2,256,941,300 6,451,805 2.880 2009-04-15
2972 2009-04-16 2,102,210 998,000 0.09 2,256,941,300 6,096,409 2.900 2009-04-14
2973 2009-04-15 1,104,210 -551,600 0.05 2,256,941,300 3,025,535 2.740 2009-04-09
2974 2009-04-14 1,655,810 167,179 0.07 2,256,941,300 4,553,478 2.750 2009-04-08
2975 2009-04-08 1,488,631 -242,000 0.07 2,256,941,300 4,421,234 2.970 2009-04-06
2976 2009-04-07 1,730,631 -9,254 0.08 2,256,941,300 5,139,974 2.970 2009-04-03
2977 2009-04-06 1,739,885 329,600 0.08 2,256,941,300 4,749,886 2.730 2009-04-02
2978 2009-04-03 1,410,285 86,000 0.06 2,256,941,300 3,426,993 2.430 2009-04-01
2979 2009-04-01 1,324,285 -153,715 0.06 2,256,941,300 3,204,770 2.420 2009-03-30
2980 2009-03-31 1,478,000 50,000 0.07 2,256,941,300 3,946,260 2.670 2009-03-27
2981 2009-03-27 1,428,000 -800,000 0.06 2,256,941,300 3,527,160 2.470 2009-03-25
2982 2009-03-26 2,228,000 743,614 0.10 2,256,941,300 5,681,400 2.550 2009-03-24
2983 2009-03-25 1,484,386 -18,000 0.07 2,256,941,300 3,562,526 2.400 2009-03-23
2984 2009-03-24 1,502,386 -362,000 0.07 2,256,941,300 3,410,416 2.270 2009-03-20
2985 2009-03-23 1,864,386 -1,182,000 0.08 2,256,941,300 4,362,663 2.340 2009-03-19
2986 2009-03-20 3,046,386 1,562,000 0.13 2,256,941,300 7,006,688 2.300 2009-03-18
2987 2009-03-18 1,484,386 -98,000 0.07 2,256,941,300 3,488,307 2.350 2009-03-16
2988 2009-03-17 1,582,386 -116,000 0.07 2,256,941,300 3,781,903 2.390 2009-03-13
2989 2009-03-16 1,698,386 -1,300,000 0.08 2,256,941,300 3,770,417 2.220 2009-03-12
2990 2009-03-13 2,998,386 -368,000 0.13 2,256,941,300 6,686,401 2.230 2009-03-11
2991 2009-03-12 3,366,386 512,000 0.15 2,256,941,300 7,473,377 2.220 2009-03-10
2992 2009-03-11 2,854,386 -1,630,000 0.13 2,256,941,300 6,165,474 2.160 2009-03-09
2993 2009-03-10 4,484,386 610,843 0.20 2,256,941,300 10,314,088 2.300 2009-03-06
2994 2009-03-09 3,873,543 1,298,000 0.17 2,256,941,300 9,025,355 2.330 2009-03-05
2995 2009-03-06 2,575,543 680,000 0.11 2,256,941,300 5,872,238 2.280 2009-03-04
2996 2009-03-05 1,895,543 -1,652,000 0.08 2,256,941,300 4,208,105 2.220 2009-03-03
2997 2009-03-04 3,547,543 -582,000 0.16 2,256,941,300 8,407,677 2.370 2009-03-02
2998 2009-03-03 4,129,543 -634,000 0.18 2,256,941,300 10,365,153 2.510 2009-02-27
2999 2009-03-02 4,763,543 284,346 0.21 2,256,941,300 11,765,951 2.470 2009-02-26
3000 2009-02-26 4,479,197 -252,999 0.20 2,256,941,300 11,197,993 2.500 2009-02-24
3001 2009-02-25 4,732,196 -744,000 0.21 2,256,941,300 12,161,744 2.570 2009-02-23
3002 2009-02-24 5,476,196 1,288,000 0.24 2,256,941,300 13,745,252 2.510 2009-02-20
3003 2009-02-23 4,188,196 -596,000 0.19 2,256,941,300 10,219,198 2.440 2009-02-19
3004 2009-02-20 4,784,196 99,000 0.21 2,256,941,300 11,864,806 2.480 2009-02-18
3005 2009-02-19 4,685,196 -815,645 0.21 2,256,941,300 12,087,806 2.580 2009-02-17
3006 2009-02-17 5,500,841 -421,373 0.24 2,256,941,300 15,182,321 2.760 2009-02-13
3007 2009-02-16 5,922,214 574,000 0.26 2,256,941,300 16,226,866 2.740 2009-02-12
3008 2009-02-13 5,348,214 -1,066,962 0.24 2,256,941,300 14,868,035 2.780 2009-02-11
3009 2009-02-12 6,415,176 2,188,000 0.28 2,256,941,300 17,962,493 2.800 2009-02-10
3010 2009-02-11 4,227,176 -1,228,000 0.19 2,256,941,300 11,497,919 2.720 2009-02-09
3011 2009-02-09 5,455,176 3,296,197 0.24 2,256,941,300 14,728,975 2.700 2009-02-05
3012 2009-02-06 2,158,979 1,140,000 0.10 2,256,941,300 5,656,525 2.620 2009-02-04
3013 2009-02-04 1,018,979 -4,664,000 0.05 2,256,941,300 2,751,243 2.700 2009-02-02
3014 2009-02-03 5,682,979 4,080,000 0.25 2,256,941,300 16,253,320 2.860 2009-01-30
3015 2009-02-02 1,602,979 14,000 0.07 2,256,941,300 4,312,014 2.690 2009-01-29
3016 2009-01-30 1,588,979 -32,000 0.07 2,256,941,300 4,179,015 2.630 2009-01-23
3017 2009-01-29 1,620,979 1,305,249 0.07 2,256,941,300 4,328,014 2.670 2009-01-22
3018 2009-01-22 315,730 -82,000 0.01 2,256,941,300 678,820 2.150 2009-01-20
3019 2009-01-20 397,730 -440,000 0.02 2,256,941,300 958,529 2.410 2009-01-16
3020 2009-01-16 837,730 -3,396,000 0.04 2,256,941,300 2,102,702 2.510 2009-01-14
3021 2009-01-15 4,233,730 -2,979,000 0.19 2,256,941,300 10,160,952 2.400 2009-01-13
3022 2009-01-14 7,212,730 -9,591,000 0.32 2,256,941,300 16,084,388 2.230 2009-01-12
3023 2009-01-12 16,803,730 1,657,000 0.74 2,256,941,300 42,681,474 2.540 2009-01-08
3024 2009-01-09 15,146,730 13,034,000 0.67 2,256,941,300 41,199,106 2.720 2009-01-07
3025 2009-01-08 2,112,730 -292,000 0.09 2,256,941,300 5,302,952 2.510 2009-01-06
3026 2009-01-07 2,404,730 292,000 0.11 2,256,941,300 5,819,447 2.420 2009-01-05
3027 2009-01-02 2,112,730 -89,000 0.09 2,256,941,300 4,605,751 2.180 2008-12-29
3028 2008-12-29 2,201,730 -558,000 0.10 2,256,941,300 4,887,841 2.220 2008-12-22
3029 2008-12-23 2,759,730 -76,000 0.12 2,256,941,300 7,147,701 2.590 2008-12-19
3030 2008-12-22 2,835,730 76,000 0.13 2,256,941,300 6,805,752 2.400 2008-12-18
3031 2008-12-19 2,759,730 -34,000 0.12 2,256,941,300 5,629,849 2.040 2008-12-17
3032 2008-12-16 2,793,730 -4,000 0.12 2,256,941,300 5,280,150 1.890 2008-12-12
3033 2008-12-15 2,797,730 -62,000 0.12 2,256,941,300 5,931,188 2.120 2008-12-11
3034 2008-12-12 2,859,730 -1,236,000 0.13 2,256,941,300 5,204,709 1.820 2008-12-10
3035 2008-12-11 4,095,730 1,236,000 0.18 2,256,941,300 6,553,168 1.600 2008-12-09
3036 2008-12-09 2,859,730 -18,000 0.13 2,256,941,300 4,146,609 1.450 2008-12-05
3037 2008-12-08 2,877,730 -180,000 0.13 2,256,941,300 4,086,377 1.420 2008-12-04
3038 2008-12-05 3,057,730 -276,000 0.14 2,256,941,300 4,372,554 1.430 2008-12-03
3039 2008-12-04 3,333,730 -384,000 0.15 2,256,941,300 4,767,234 1.430 2008-12-02
3040 2008-12-03 3,717,730 -9,400,000 0.16 2,256,941,300 5,502,240 1.480 2008-12-01
3041 2008-12-02 13,117,730 -2,312,000 0.58 2,256,941,300 19,676,595 1.500 2008-11-28
3042 2008-12-01 15,429,730 -500,000 0.68 2,256,941,300 23,298,892 1.510 2008-11-27
3043 2008-11-28 15,929,730 -715,000 0.70 2,262,379,300 23,257,406 1.460 2008-11-26
3044 2008-11-27 16,644,730 5,267,596 0.74 2,262,379,300 21,305,254 1.280 2008-11-25
3045 2008-11-25 11,377,134 5,930,000 0.50 2,262,379,300 17,179,472 1.510 2008-11-21
3046 2008-11-24 5,447,134 1,700,000 0.24 2,262,379,300 8,660,943 1.590 2008-11-20
3047 2008-11-21 3,747,134 2,000,000 0.17 2,262,379,300 6,145,300 1.640 2008-11-19
3048 2008-11-20 1,747,134 -374,000 0.08 2,262,379,300 3,092,427 1.770 2008-11-18
3049 2008-11-19 2,121,134 -2,164,000 0.09 2,262,379,300 3,966,521 1.870 2008-11-17
3050 2008-11-18 4,285,134 -336,000 0.19 2,262,379,300 8,141,755 1.900 2008-11-14
3051 2008-11-17 4,621,134 -1,008,000 0.20 2,262,379,300 8,549,098 1.850 2008-11-13
3052 2008-11-14 5,629,134 882,000 0.25 2,262,379,300 10,751,646 1.910 2008-11-12
3053 2008-11-13 4,747,134 252,000 0.21 2,262,379,300 9,256,911 1.950 2008-11-11
3054 2008-11-12 4,495,134 -626,000 0.20 2,262,379,300 8,720,560 1.940 2008-11-10
3055 2008-11-11 5,121,134 4,594,000 0.23 2,262,379,300 8,961,985 1.750 2008-11-07
3056 2008-11-07 527,134 -21,902,508 0.02 2,262,379,300 1,012,097 1.920 2008-11-05
3057 2008-11-06 22,429,642 20,000 0.99 2,262,379,300 40,373,356 1.800 2008-11-04
3058 2008-11-05 22,409,642 -838,000 0.99 2,262,379,300 41,009,645 1.830 2008-11-03
3059 2008-11-04 23,247,642 -6,000 1.03 2,262,379,300 34,871,463 1.500 2008-10-31
3060 2008-11-03 23,253,642 -4,000 1.03 2,262,379,300 36,043,145 1.550 2008-10-30
3061 2008-10-30 23,257,642 354,000 1.00 2,328,273,300 34,886,463 1.500 2008-10-28
3062 2008-10-29 22,903,642 -2,006,000 0.98 2,328,273,300 33,897,390 1.480 2008-10-27
3063 2008-10-28 24,909,642 -1,032,000 1.07 2,328,273,300 38,360,849 1.540 2008-10-24
3064 2008-10-27 25,941,642 -854,000 1.11 2,328,273,300 41,506,627 1.600 2008-10-23
3065 2008-10-24 26,795,642 3,128,000 1.15 2,328,273,300 46,892,374 1.750 2008-10-22
3066 2008-10-23 23,667,642 160,000 1.02 2,328,273,300 43,785,138 1.850 2008-10-21
3067 2008-10-22 23,507,642 -6,000 1.01 2,328,273,300 42,078,679 1.790 2008-10-20
3068 2008-10-17 23,513,642 626,000 1.01 2,328,273,300 48,202,966 2.050 2008-10-15
3069 2008-10-15 22,887,642 -308,000 0.98 2,328,273,300 48,521,801 2.120 2008-10-13
3070 2008-10-14 23,195,642 4,476,191 1.00 2,328,273,300 47,551,066 2.050 2008-10-10
3071 2008-10-13 18,719,451 -526,000 0.80 2,328,273,300 38,374,875 2.050 2008-10-09
3072 2008-10-10 19,245,451 -6,000 0.83 2,328,273,300 38,105,993 1.980 2008-10-08
3073 2008-10-09 19,251,451 -962,159 0.83 2,328,273,300 42,930,736 2.230 2008-10-06
3074 2008-10-08 20,213,610 1,841,400 0.87 2,328,273,300 47,501,984 2.350 2008-10-03
3075 2008-10-06 18,372,210 962,000 0.79 2,328,273,300 45,746,803 2.490 2008-10-02
3076 2008-09-30 17,410,210 -581,682 0.75 2,328,273,300 47,703,975 2.740 2008-09-26
3077 2008-09-26 17,991,892 194,476 0.77 2,331,931,300 48,038,352 2.670 2008-09-24
3078 2008-09-24 17,797,416 1,219,872 0.76 2,331,931,300 53,214,274 2.990 2008-09-22
3079 2008-09-23 16,577,544 -40,000 0.71 2,331,931,300 47,080,225 2.840 2008-09-19
3080 2008-09-22 16,617,544 4,000 0.71 2,331,931,300 40,712,983 2.450 2008-09-18
3081 2008-09-19 16,613,544 930,000 0.71 2,331,931,300 39,041,828 2.350 2008-09-17
3082 2008-09-17 15,683,544 -7,154,000 0.67 2,331,931,300 46,266,455 2.950 2008-09-12
3083 2008-09-16 22,837,544 -6,948,000 0.98 2,331,931,300 74,678,769 3.270 2008-09-11
3084 2008-09-12 29,785,544 -288,000 1.28 2,331,931,300 105,738,681 3.550 2008-09-10
3085 2008-09-11 30,073,544 12,824,000 1.29 2,331,931,300 121,196,382 4.030 2008-09-09
3086 2008-09-10 17,249,544 3,955,808 0.74 2,331,931,300 68,308,194 3.960 2008-09-08
3087 2008-09-09 13,293,736 -36,860 0.57 2,331,931,300 52,244,382 3.930 2008-09-05
3088 2008-09-05 13,330,596 96,000 0.57 2,331,931,300 51,589,407 3.870 2008-09-03
3089 2008-09-04 13,234,596 -195,140 0.57 2,331,931,300 56,908,763 4.300 2008-09-02
3090 2008-08-29 13,429,736 102,000 0.58 2,325,931,300 60,030,920 4.470 2008-08-27
3091 2008-08-28 13,327,736 -2,000 0.57 2,325,931,300 59,708,257 4.480 2008-08-26
3092 2008-08-26 13,329,736 -114,000 0.57 2,325,931,300 57,051,270 4.280 2008-08-21
3093 2008-08-25 13,443,736 -16,706,707 0.58 2,325,931,300 56,194,816 4.180 2008-08-20
3094 2008-08-21 30,150,443 320,000 1.30 2,325,931,300 119,395,754 3.960 2008-08-19
3095 2008-08-19 29,830,443 180,000 1.28 2,325,931,300 149,152,215 5.000 2008-08-15
3096 2008-08-18 29,650,443 16,256,707 1.27 2,325,931,300 142,322,126 4.800 2008-08-14
3097 2008-08-15 13,393,736 56,000 0.58 2,325,931,300 65,897,181 4.920 2008-08-13
3098 2008-08-14 13,337,736 -56,000 0.57 2,325,931,300 70,023,114 5.250 2008-08-12
3099 2008-08-11 13,393,736 468,000 0.58 2,325,931,300 68,977,740 5.150 2008-08-07
3100 2008-08-08 12,925,736 -561,491 0.56 2,325,931,300 70,445,261 5.450 2008-08-05
3101 2008-08-07 13,487,227 4,506,000 0.58 2,325,931,300 80,923,362 6.000 2008-08-04
3102 2008-08-05 8,981,227 -299,140 0.39 2,325,931,300 55,683,607 6.200 2008-08-01
3103 2008-08-01 9,280,367 16,000 0.40 2,325,931,300 55,682,202 6.000 2008-07-30
3104 2008-07-31 9,264,367 335,140 0.40 2,325,931,300 55,586,202 6.000 2008-07-29
3105 2008-07-30 8,929,227 62,000 0.38 2,341,843,300 56,343,422 6.310 2008-07-28
3106 2008-07-29 8,867,227 476,000 0.38 2,341,843,300 54,976,807 6.200 2008-07-25
3107 2008-07-21 8,391,227 14,000 0.36 2,341,843,300 46,487,398 5.540 2008-07-17
3108 2008-07-17 8,377,227 -48,000 0.36 2,341,843,300 48,504,144 5.790 2008-07-15
3109 2008-07-15 8,425,227 -216,000 0.36 2,341,843,300 51,899,398 6.160 2008-07-11
3110 2008-07-14 8,641,227 -62,000 0.37 2,341,843,300 53,229,958 6.160 2008-07-10
3111 2008-07-11 8,703,227 -564,000 0.37 2,341,843,300 53,698,911 6.170 2008-07-09
3112 2008-07-10 9,267,227 500,000 0.40 2,341,843,300 57,827,496 6.240 2008-07-08
3113 2008-07-09 8,767,227 -28,000 0.37 2,341,843,300 55,847,236 6.370 2008-07-07
3114 2008-07-08 8,795,227 -60,000 0.38 2,341,843,300 56,025,596 6.370 2008-07-04
3115 2008-07-07 8,855,227 -2,462,000 0.38 2,341,843,300 56,673,453 6.400 2008-07-03
3116 2008-07-02 11,317,227 10,952,000 0.48 2,341,843,300 82,615,757 7.300 2008-06-27
3117 2008-06-30 365,227 170,000 0.02 2,341,843,300 2,775,725 7.600 2008-06-26
3118 2008-06-26 195,227 -44,000 0.01 2,343,461,300 1,438,823 7.370 2008-06-24
3119 2008-06-24 239,227 -306,860 0.01 2,343,461,300 1,882,716 7.870 2008-06-20
3120 2008-06-20 546,087 -188,140 0.02 2,343,461,300 4,598,053 8.420 2008-06-18
3121 2008-06-19 734,227 550,000 0.03 2,343,461,300 6,218,903 8.470 2008-06-17
3122 2008-06-18 184,227 -454,000 0.01 2,343,461,300 1,571,456 8.530 2008-06-16
3123 2008-06-17 638,227 454,000 0.03 2,343,461,300 5,329,195 8.350 2008-06-13
3124 2008-06-12 184,227 -55,000 0.01 2,343,461,300 1,676,466 9.100 2008-06-10
3125 2008-06-10 239,227 56,000 0.01 2,343,461,300 2,210,457 9.240 2008-06-05
3126 2008-06-06 183,227 -80,000 0.01 2,343,461,300 1,704,011 9.300 2008-06-04
3127 2008-06-05 263,227 -13,349,600 0.01 2,343,461,300 2,445,379 9.290 2008-06-03
3128 2008-06-03 13,612,827 -1,408,000 0.58 2,343,461,300 124,148,982 9.120 2008-05-30
3129 2008-06-02 15,020,827 1,432,000 0.64 2,343,461,300 142,247,232 9.470 2008-05-29
3130 2008-05-29 13,588,827 -4,027,000 0.58 2,343,461,300 125,832,538 9.260 2008-05-27
3131 2008-05-28 17,615,827 27,000 0.75 2,343,461,300 158,542,443 9.000 2008-05-26
3132 2008-05-20 17,588,827 72,000 0.75 2,343,461,300 175,712,382 9.990 2008-05-16
3133 2008-05-19 17,516,827 -72,000 0.75 2,343,461,300 176,569,616 10.08 2008-05-15
3134 2008-05-02 17,588,827 -188,080 0.75 2,343,461,300 184,330,907 10.48 2008-04-29
3135 2008-04-30 17,776,907 62,525 0.76 2,343,461,300 182,035,528 10.24 2008-04-28
3136 2008-04-29 17,714,382 107,675 0.76 2,343,879,300 184,938,148 10.44 2008-04-25
3137 2008-04-28 17,606,707 17,880 0.75 2,343,879,300 181,701,216 10.32 2008-04-24
3138 2008-04-25 17,588,827 -252,000 0.75 2,343,879,300 179,406,035 10.20 2008-04-23
3139 2008-04-23 17,840,827 -60,646 0.76 2,343,879,300 182,333,252 10.22 2008-04-21
3140 2008-04-18 17,901,473 -68,293 0.76 2,343,879,300 176,150,494 9.840 2008-04-16
3141 2008-04-16 17,969,766 -722,000 0.77 2,343,879,300 177,361,590 9.870 2008-04-14
3142 2008-04-15 18,691,766 652,743 0.80 2,343,879,300 193,646,696 10.36 2008-04-11
3143 2008-04-14 18,039,023 -545,646 0.77 2,343,879,300 187,966,620 10.42 2008-04-10
3144 2008-04-09 18,584,669 -54,000 0.79 2,343,879,300 201,457,812 10.84 2008-04-07
3145 2008-04-08 18,638,669 128,939 0.80 2,343,879,300 199,060,985 10.68 2008-04-03
3146 2008-04-03 18,509,730 21,512 0.79 2,343,879,300 192,871,387 10.42 2008-04-01
3147 2008-04-02 18,488,218 81,134 0.79 2,343,879,300 190,428,645 10.30 2008-03-31
3148 2008-04-01 18,407,084 -93,130 0.79 2,343,879,300 188,488,540 10.24 2008-03-28
3149 2008-03-31 18,500,214 132,000 0.79 2,343,879,300 186,852,161 10.10 2008-03-27
3150 2008-03-28 18,368,214 -202,220 0.79 2,328,009,734 188,457,876 10.26 2008-03-26
3151 2008-03-27 18,570,434 94,000 0.80 2,328,009,734 180,133,210 9.700 2008-03-25
3152 2008-03-26 18,476,434 -127,939 0.79 2,328,009,734 168,689,842 9.130 2008-03-20
3153 2008-03-25 18,604,373 191,562 0.80 2,328,009,734 174,881,106 9.400 2008-03-19
3154 2008-03-20 18,412,811 -203,714 0.79 2,328,009,734 162,216,865 8.810 2008-03-18
3155 2008-03-19 18,616,525 253,829 0.80 2,328,009,734 176,856,988 9.500 2008-03-17
3156 2008-03-18 18,362,696 -96,000 0.79 2,328,009,734 185,095,976 10.08 2008-03-14
3157 2008-03-17 18,458,696 -159,636 0.79 2,328,009,734 189,755,395 10.28 2008-03-13
3158 2008-03-14 18,618,332 89,612 0.80 2,328,009,734 198,099,052 10.64 2008-03-12
3159 2008-03-13 18,528,720 71,636 0.80 2,328,009,734 200,110,176 10.80 2008-03-11
3160 2008-03-12 18,457,084 -18,000 0.79 2,328,009,734 198,229,082 10.74 2008-03-10
3161 2008-03-11 18,475,084 -60,000 0.79 2,328,009,734 201,378,416 10.90 2008-03-07
3162 2008-03-10 18,535,084 -114,304 0.80 2,328,009,734 206,110,134 11.12 2008-03-06
3163 2008-03-07 18,649,388 -290,558 0.80 2,328,009,734 206,635,219 11.08 2008-03-05
3164 2008-03-06 18,939,946 -41,558 0.81 2,328,009,734 206,824,210 10.92 2008-03-04
3165 2008-03-05 18,981,504 -173,696 0.82 2,328,009,734 212,592,845 11.20 2008-03-03
3166 2008-03-04 19,155,200 760,371 0.82 2,328,009,734 223,349,632 11.66 2008-02-29
3167 2008-03-03 18,394,829 -106,630 0.79 2,328,009,734 210,436,844 11.44 2008-02-28
3168 2008-02-29 18,501,459 -23,399 0.79 2,328,009,734 212,396,749 11.48 2008-02-27
3169 2008-02-28 18,524,858 -28,081 0.80 2,328,309,734 203,773,438 11.00 2008-02-26
3170 2008-02-27 18,552,939 120,826 0.80 2,328,309,734 202,969,153 10.94 2008-02-25
3171 2008-02-26 18,432,113 159,786 0.79 2,328,309,734 200,910,032 10.90 2008-02-22
3172 2008-02-22 18,272,327 -10,800 0.78 2,328,309,734 203,188,276 11.12 2008-02-20
3173 2008-02-21 18,283,127 56,800 0.79 2,328,309,734 204,405,360 11.18 2008-02-19
3174 2008-02-20 18,226,327 -2,458,800 0.78 2,328,309,734 206,322,022 11.32 2008-02-18
3175 2008-02-19 20,685,127 301,200 0.89 2,328,309,734 239,533,771 11.58 2008-02-15
3176 2008-02-18 20,383,927 1,543,800 0.88 2,328,309,734 226,669,268 11.12 2008-02-14
3177 2008-02-15 18,840,127 713,091 0.81 2,328,309,734 204,226,977 10.84 2008-02-13
3178 2008-02-14 18,127,036 -1,856,102 0.78 2,328,309,734 190,333,878 10.50 2008-02-12
3179 2008-02-13 19,983,138 -30,699 0.86 2,328,309,734 210,222,612 10.52 2008-02-11
3180 2008-02-12 20,013,837 372,246 0.86 2,328,309,734 218,150,823 10.90 2008-02-05
3181 2008-02-11 19,641,591 946,098 0.84 2,328,309,734 203,486,883 10.36 2008-02-04
3182 2008-02-05 18,695,493 10,543,266 0.80 2,328,309,734 198,172,226 10.60 2008-02-01
3183 2008-02-04 8,152,227 911,220 0.35 2,328,309,734 88,207,096 10.82 2008-01-31
3184 2008-02-01 7,241,007 -712,934 0.31 2,328,309,734 78,202,876 10.80 2008-01-30
3185 2008-01-31 7,953,941 342,000 0.34 2,328,309,734 87,493,351 11.00 2008-01-29
3186 2008-01-30 7,611,941 6,126,000 0.33 2,328,309,734 82,970,157 10.90 2008-01-28
3187 2008-01-29 1,485,941 318,625 0.06 2,328,309,734 16,910,009 11.38 2008-01-25
3188 2008-01-28 1,167,316 -64,911 0.05 2,328,309,734 13,073,939 11.20 2008-01-24
3189 2008-01-25 1,232,227 1,040,000 0.05 2,328,309,734 13,924,165 11.30 2008-01-23
3190 2008-01-24 192,227 -286,328 0.01 2,328,309,734 2,033,762 10.58 2008-01-22
3191 2008-01-23 478,555 -2,404,473 0.02 2,328,309,734 5,206,678 10.88 2008-01-21
3192 2008-01-22 2,883,028 1,492,987 0.12 2,328,309,734 33,097,161 11.48 2008-01-18
3193 2008-01-21 1,390,041 2,000 0.06 2,328,309,734 15,735,264 11.32 2008-01-17
3194 2008-01-18 1,388,041 332,656 0.06 2,328,309,734 15,934,711 11.48 2008-01-16
3195 2008-01-17 1,055,385 870,752 0.05 2,328,309,734 13,192,313 12.50 2008-01-15
3196 2008-01-16 184,633 -469,561 0.01 2,328,309,734 2,470,390 13.38 2008-01-14
3197 2008-01-15 654,194 305,967 0.03 2,328,309,734 8,426,019 12.88 2008-01-11
3198 2008-01-14 348,227 142,000 0.01 2,328,309,734 4,290,157 12.32 2008-01-10
3199 2008-01-11 206,227 -72,600 0.01 2,328,309,734 2,487,098 12.06 2008-01-09
3200 2008-01-10 278,827 84,600 0.01 2,328,309,734 3,323,618 11.92 2008-01-08
3201 2008-01-09 194,227 -444,171 0.01 2,328,309,734 2,303,532 11.86 2008-01-07
3202 2008-01-08 638,398 357,534 0.03 2,328,309,734 7,648,008 11.98 2008-01-04
3203 2008-01-07 280,864 95,661 0.01 2,328,309,734 3,364,751 11.98 2008-01-03
3204 2008-01-04 185,203 -373,024 0.01 2,328,309,734 2,203,916 11.90 2008-01-02
3205 2008-01-03 558,227 373,884 0.02 2,328,309,734 6,676,395 11.96 2007-12-28
3206 2007-12-21 184,343 -373,768 0.01 2,328,309,734 2,167,874 11.76 2007-12-19
3207 2007-12-20 558,111 -344,116 0.02 2,328,309,734 6,250,843 11.20 2007-12-18
3208 2007-12-19 902,227 648,000 0.04 2,328,309,734 10,375,611 11.50 2007-12-17
3209 2007-12-18 254,227 -303,884 0.01 2,328,309,734 2,989,710 11.76 2007-12-14
3210 2007-12-17 558,111 373,884 0.02 2,328,309,734 6,395,952 11.46 2007-12-13
3211 2007-12-13 184,227 -6,000 0.01 2,328,309,734 2,192,301 11.90 2007-12-11
3212 2007-12-10 190,227 184,000 0.01 2,328,309,734 2,282,724 12.00 2007-12-06
3213 2007-12-07 6,227 -2,907 0.00 2,328,309,734 74,724 12.00 2007-12-05
3214 2007-12-06 9,134 16 0.00 2,328,309,734 107,233 11.74 2007-12-04
3215 2007-12-04 9,118 8,000 0.00 2,328,309,734 107,592 11.80 2007-11-30
3216 2007-12-03 1,118 -7,363 0.00 2,328,309,734 13,081 11.70 2007-11-29
3217 2007-11-30 8,481 -114,000 0.00 2,328,309,734 93,461 11.02 2007-11-28
3218 2007-11-29 122,481 114,000 0.01 2,328,309,734 1,305,647 10.66 2007-11-27
3219 2007-11-23 8,481 -36,000 0.00 2,328,309,734 91,595 10.80 2007-11-21
3220 2007-11-22 44,481 -400,000 0.00 2,328,309,734 473,278 10.64 2007-11-20
3221 2007-11-20 444,481 71 0.02 2,328,309,734 4,880,401 10.98 2007-11-16
3222 2007-11-19 444,410 -34,641 0.02 2,328,309,734 5,048,498 11.36 2007-11-15
3223 2007-11-16 479,051 42,824 0.02 2,328,309,734 5,710,288 11.92 2007-11-14
3224 2007-11-15 436,227 -910,000 0.02 2,328,309,734 4,964,263 11.38 2007-11-13
3225 2007-11-14 1,346,227 620,000 0.06 2,328,309,734 15,077,742 11.20 2007-11-12
3226 2007-11-13 726,227 590,000 0.03 2,328,309,734 8,351,611 11.50 2007-11-09
3227 2007-11-09 136,227 -210,000 0.01 2,328,309,734 1,623,826 11.92 2007-11-07
3228 2007-11-07 346,227 -898,000 0.01 2,328,309,734 3,891,591 11.24 2007-11-05
3229 2007-11-06 1,244,227 -138,000 0.05 2,328,309,734 13,786,035 11.08 2007-11-02
3230 2007-11-05 1,382,227 358,000 0.06 2,328,309,734 15,895,611 11.50 2007-11-01
3231 2007-10-30 1,024,227 420,000 0.05 2,183,112,064 12,516,054 12.22 2007-10-26
3232 2007-10-29 604,227 -3,332,000 0.03 2,183,112,064 7,335,316 12.14 2007-10-25
3233 2007-10-26 3,936,227 3,126,000 0.18 2,183,112,064 47,785,796 12.14 2007-10-24
3234 2007-10-25 810,227 204,000 0.04 2,183,112,064 9,803,747 12.10 2007-10-23
3235 2007-10-24 606,227 -24,000 0.03 2,183,112,064 7,032,233 11.60 2007-10-22
3236 2007-10-23 630,227 26,000 0.03 2,183,112,064 7,600,538 12.06 2007-10-18
3237 2007-10-18 604,227 -218,800 0.03 2,183,112,064 7,129,879 11.80 2007-10-16
3238 2007-10-17 823,027 322,000 0.04 2,183,112,064 10,353,680 12.58 2007-10-15
3239 2007-10-16 501,027 -3,306,000 0.02 2,183,112,064 6,463,248 12.90 2007-10-12
3240 2007-10-15 3,807,027 -225,200 0.17 2,183,112,064 49,034,508 12.88 2007-10-11
3241 2007-10-12 4,032,227 -1,034,000 0.18 2,183,112,064 51,935,084 12.88 2007-10-10
3242 2007-10-11 5,066,227 2,962,000 0.23 2,183,112,064 65,658,302 12.96 2007-10-09
3243 2007-10-10 2,104,227 -2,000 0.10 2,183,112,064 26,765,767 12.72 2007-10-08
3244 2007-10-09 2,106,227 -460,000 0.10 2,183,112,064 27,549,449 13.08 2007-10-05
3245 2007-10-08 2,566,227 -990,000 0.12 2,183,112,064 34,182,144 13.32 2007-10-04
3246 2007-10-05 3,556,227 3,500,000 0.16 2,183,112,064 46,942,196 13.20 2007-10-03
3247 2007-10-04 56,227 -2,248,000 0.00 2,183,112,064 744,445 13.24 2007-10-02
3248 2007-10-02 2,304,227 -2,198,000 0.11 2,183,112,064 29,286,725 12.71 2007-09-27
3249 2007-09-28 4,502,227 4,500,000 0.21 2,183,112,064 57,538,461 12.78 2007-09-25
3250 2007-09-27 2,227 -252,000 0.00 2,183,112,064 28,060 12.60 2007-09-24
3251 2007-09-24 254,227 -166,000 0.01 2,183,112,064 3,050,724 12.00 2007-09-20
3252 2007-09-21 420,227 -532,000 0.02 2,183,112,064 5,151,983 12.26 2007-09-19
3253 2007-09-20 952,227 526,000 0.04 2,183,112,064 11,636,214 12.22 2007-09-18
3254 2007-09-18 426,227 -794,000 0.02 2,183,112,064 5,540,951 13.00 2007-09-14
3255 2007-09-17 1,220,227 -82,000 0.06 2,183,112,064 15,374,860 12.60 2007-09-13
3256 2007-09-14 1,302,227 616,000 0.06 2,183,112,064 15,626,724 12.00 2007-09-12
3257 2007-09-13 686,227 684,000 0.03 2,183,112,064 8,234,724 12.00 2007-09-11
3258 2007-09-11 2,227 -448,000 0.00 2,183,112,064 27,080 12.16 2007-09-07
3259 2007-09-07 450,227 448,000 0.02 2,183,112,064 5,546,797 12.32 2007-09-05
3260 2007-09-06 2,227 -590,000 0.00 2,183,112,064 26,234 11.78 2007-09-04
3261 2007-09-05 592,227 486,000 0.03 2,183,112,064 7,106,724 12.00 2007-09-03
3262 2007-09-04 106,227 -2,854,000 0.00 2,183,112,064 1,244,980 11.72 2007-08-31
3263 2007-09-03 2,960,227 2,818,000 0.14 2,183,112,064 34,516,247 11.66 2007-08-30
3264 2007-08-31 142,227 140,000 0.01 2,183,112,064 1,578,720 11.10 2007-08-29
3265 2007-08-27 2,227 -306,266 0.00 2,183,112,064 25,700 11.54 2007-08-23
3266 2007-08-24 308,493 -91,734 0.01 2,183,112,064 3,442,782 11.16 2007-08-22
3267 2007-08-23 400,227 2,000 0.02 2,183,112,064 4,242,406 10.60 2007-08-21
3268 2007-08-20 398,227 -14,000 0.02 2,183,112,064 3,966,341 9.960 2007-08-16
3269 2007-08-17 412,227 394,000 0.02 2,183,112,064 4,287,161 10.40 2007-08-15
3270 2007-08-14 18,227 -500,000 0.00 2,183,112,064 208,152 11.42 2007-08-10
3271 2007-08-09 518,227 410,000 0.02 2,183,112,064 5,990,704 11.56 2007-08-07
3272 2007-08-08 108,227 6,000 0.00 2,183,112,064 1,242,446 11.48 2007-08-06
3273 2007-08-07 102,227 -79,000 0.00 2,183,112,064 1,196,056 11.70 2007-08-03
3274 2007-08-06 181,227 -152,000 0.01 2,183,112,064 2,102,233 11.60 2007-08-02
3275 2007-08-03 333,227 315,000 0.02 2,183,112,064 3,945,408 11.84 2007-08-01
3276 2007-07-31 18,227 -772,000 0.00 2,183,112,064 218,724 12.00 2007-07-27
3277 2007-07-30 790,227 6,000 0.04 2,183,112,064 9,909,447 12.54 2007-07-26
3278 2007-07-27 784,227 -50,000 0.04 2,183,112,064 9,912,629 12.64 2007-07-25
3279 2007-07-26 834,227 766,000 0.04 2,183,112,064 10,644,737 12.76 2007-07-24
3280 2007-07-25 68,227 -76,000 0.00 2,183,112,064 900,596 13.20 2007-07-23
3281 2007-07-24 144,227 -380,266 0.01 2,183,112,064 1,834,567 12.72 2007-07-20
3282 2007-07-23 524,493 280,266 0.02 2,183,112,064 6,493,223 12.38 2007-07-19
3283 2007-07-20 244,227 -510,412 0.01 2,183,112,064 2,881,879 11.80 2007-07-18
3284 2007-07-19 754,639 -13,588 0.03 2,183,112,064 8,874,555 11.76 2007-07-17
3285 2007-07-18 768,227 166,000 0.04 2,183,112,064 8,911,433 11.60 2007-07-16
3286 2007-07-17 602,227 -522,536 0.03 2,183,112,064 7,034,011 11.68 2007-07-13
3287 2007-07-16 1,124,763 -285,281 0.05 2,183,112,064 13,227,213 11.76 2007-07-12
3288 2007-07-13 1,410,044 170,849 0.06 2,183,112,064 16,356,510 11.60 2007-07-11
3289 2007-07-12 1,239,195 -713,463 0.06 2,183,112,064 14,994,260 12.10 2007-07-10
3290 2007-07-11 1,952,658 -6,693 0.09 2,183,112,064 23,900,534 12.24 2007-07-09
3291 2007-07-10 1,959,351 -487,984 0.09 2,183,112,064 23,904,082 12.20 2007-07-06
3292 2007-07-09 2,447,335 1,750,000 0.11 2,183,112,064 29,368,020 12.00 2007-07-05
3293 2007-07-06 697,335 635,120 0.03 2,183,112,064 8,061,193 11.56 2007-07-04
3294 2007-07-05 62,215 -904,012 0.00 2,183,112,064 716,717 11.52 2007-07-03
3295 2007-07-04 966,227 626,000 0.04 2,183,112,064 11,111,611 11.50 2007-06-29
3296 2007-07-03 340,227 106,000 0.02 2,183,112,064 4,001,070 11.76 2007-06-28
3297 2007-06-29 234,227 -4,500,000 0.01 2,186,310,064 2,581,182 11.02 2007-06-27
3298 2007-06-28 4,734,227 4,500,000 0.22 2,186,310,064 51,224,336 10.82 2007-06-26
3299 2007-06-27 234,227 -3,262,223 0.01 2,186,310,064 2,534,336 10.82 2007-06-25
3300 2007-06-26 3,496,450 0.16 2,186,310,064 37,761,660 10.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top