YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOMAX SECURITIES LIMITED 佳富達證券有限公司

CCASSID: B01741

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.244 2025-11-10
3 2025-09-24 480,000 -100,000 0.01 7,599,914,160 127,200 0.265 2025-09-22
4 2025-08-28 580,000 -100,000 0.01 7,599,914,160 156,600 0.270 2025-08-26
5 2025-08-20 680,000 100,000 0.01 7,599,914,160 197,200 0.290 2025-08-18
6 2025-08-04 580,000 -50,000 0.01 7,599,914,160 153,700 0.265 2025-07-31
7 2025-06-23 630,000 -50,000 0.01 7,599,914,160 163,800 0.260 2025-06-19
8 2025-05-27 680,000 100,000 0.01 7,599,914,160 134,640 0.198 2025-05-23
9 2025-05-22 580,000 100,000 0.01 7,599,914,160 120,060 0.207 2025-05-20
10 2024-03-21 480,000 -38,000 0.01 6,799,914,160 88,320 0.184 2024-03-19
11 2024-03-08 518,000 50,000 0.01 6,799,914,160 90,650 0.175 2024-03-06
12 2024-03-07 468,000 -50,000 0.01 6,799,914,160 88,452 0.189 2024-03-05
13 2024-03-05 518,000 50,000 0.01 6,799,914,160 101,528 0.196 2024-03-01
14 2024-02-02 468,000 50,000 0.01 6,799,914,160 68,328 0.146 2024-01-31
15 2021-10-29 418,000 -50,000 0.01 6,448,152,160 114,950 0.275 2021-10-27
16 2021-10-27 468,000 50,000 0.01 6,448,152,160 111,384 0.238 2021-10-25
17 2021-06-11 418,000 50,000 0.01 6,448,152,160 186,010 0.445 2021-06-09
18 2021-04-26 368,000 -20,000 0.01 6,448,152,160 180,320 0.490 2021-04-22
19 2021-03-31 388,000 20,000 0.01 6,448,152,160 192,060 0.495 2021-03-29
20 2021-03-26 368,000 -20,000 0.01 6,448,152,160 184,000 0.500 2021-03-24
21 2021-03-23 388,000 20,000 0.01 6,448,152,160 197,880 0.510 2021-03-19
22 2021-03-18 368,000 -20,000 0.01 6,448,152,160 202,400 0.550 2021-03-16
23 2021-03-10 388,000 -20,000 0.01 6,448,152,160 188,180 0.485 2021-03-08
24 2021-02-23 408,000 20,000 0.01 6,448,152,160 183,600 0.450 2021-02-19
25 2021-02-10 388,000 -20,000 0.01 6,448,152,160 188,180 0.485 2021-02-08
26 2021-01-28 408,000 20,000 0.01 6,448,152,160 150,960 0.370 2021-01-26
27 2021-01-27 388,000 20,000 0.01 6,448,152,160 176,540 0.455 2021-01-25
28 2021-01-20 368,000 -20,000 0.01 6,448,152,160 191,360 0.520 2021-01-18
29 2020-12-30 388,000 -150,000 0.01 6,448,152,160 137,740 0.355 2020-12-28
30 2020-12-28 538,000 100,000 0.01 6,448,152,160 188,300 0.350 2020-12-22
31 2020-05-20 438,000 -3,000,000 0.01 6,448,152,160 103,368 0.236 2020-05-18
32 2020-05-19 3,438,000 3,000,000 0.05 6,448,152,160 807,930 0.235 2020-05-15
33 2020-01-14 438,000 -100,000 0.01 6,448,152,160 155,490 0.355 2020-01-10
34 2020-01-10 538,000 100,000 0.01 6,448,152,160 185,610 0.345 2020-01-08
35 2019-12-18 438,000 -100,000 0.01 6,448,152,160 153,300 0.350 2019-12-16
36 2019-12-17 538,000 100,000 0.01 6,448,152,160 188,300 0.350 2019-12-13
37 2019-12-12 438,000 -100,000 0.01 6,448,152,160 142,350 0.325 2019-12-10
38 2019-10-29 538,000 100,000 0.01 6,448,152,160 182,920 0.340 2019-10-25
39 2019-09-03 438,000 -300,000 0.01 6,448,152,160 105,120 0.240 2019-08-30
40 2019-08-07 738,000 -100,000 0.01 6,448,152,160 178,596 0.242 2019-08-05
41 2019-06-28 838,000 -68,000 0.01 6,448,152,160 217,880 0.260 2019-06-26
42 2019-06-17 906,000 -92,000 0.01 6,448,152,160 231,030 0.255 2019-06-13
43 2019-04-09 998,000 100,000 0.02 6,448,152,160 284,430 0.285 2019-04-04
44 2019-04-03 898,000 100,000 0.01 6,448,152,160 278,380 0.310 2019-04-01
45 2019-04-01 798,000 -200,000 0.01 6,448,152,160 243,390 0.305 2019-03-28
46 2019-03-29 998,000 50,000 0.02 6,448,152,160 304,390 0.305 2019-03-27
47 2019-03-28 948,000 -50,000 0.01 6,448,152,160 298,620 0.315 2019-03-26
48 2019-03-27 998,000 50,000 0.02 6,448,152,160 304,390 0.305 2019-03-25
49 2019-03-26 948,000 150,000 0.01 6,448,152,160 293,880 0.310 2019-03-22
50 2019-03-25 798,000 -100,000 0.01 6,448,152,160 251,370 0.315 2019-03-21
51 2019-03-22 898,000 -100,000 0.01 6,448,152,160 264,910 0.295 2019-03-20
52 2019-03-21 998,000 -100,000 0.02 6,448,152,160 269,460 0.270 2019-03-19
53 2019-03-18 1,098,000 100,000 0.02 6,448,152,160 290,970 0.265 2019-03-14
54 2019-02-27 998,000 -124,000 0.02 6,448,152,160 200,598 0.201 2019-02-25
55 2019-02-26 1,122,000 -200,000 0.02 6,448,152,160 236,742 0.211 2019-02-22
56 2019-02-25 1,322,000 100,000 0.02 6,448,152,160 284,230 0.215 2019-02-21
57 2019-02-22 1,222,000 -200,000 0.02 6,448,152,160 281,060 0.230 2019-02-20
58 2019-02-20 1,422,000 -428,000 0.02 6,448,152,160 314,262 0.221 2019-02-18
59 2019-01-21 1,850,000 -104,000 0.03 6,448,152,160 327,450 0.177 2019-01-17
60 2019-01-18 1,954,000 -10,000 0.03 6,448,152,160 351,720 0.180 2019-01-16
61 2019-01-17 1,964,000 -58,000 0.03 6,448,152,160 353,520 0.180 2019-01-15
62 2019-01-04 2,022,000 -346,000 0.03 6,448,152,160 363,960 0.180 2019-01-02
63 2019-01-03 2,368,000 -654,000 0.04 6,448,152,160 426,240 0.180 2018-12-28
64 2018-12-12 3,022,000 -500,000 0.05 6,448,152,160 537,916 0.178 2018-12-10
65 2018-11-27 3,522,000 -366,000 0.05 6,448,152,160 648,048 0.184 2018-11-23
66 2018-11-26 3,888,000 -36,000 0.06 6,448,152,160 688,176 0.177 2018-11-22
67 2018-11-22 3,924,000 -98,000 0.06 6,448,152,160 706,320 0.180 2018-11-20
68 2018-11-21 4,022,000 -500,000 0.07 5,448,152,160 723,960 0.180 2018-11-19
69 2018-11-20 4,522,000 -300,000 0.08 5,448,152,160 832,048 0.184 2018-11-16
70 2018-08-24 4,822,000 -200,000 0.09 5,448,152,160 1,002,976 0.208 2018-08-22
71 2018-08-23 5,022,000 4,324,000 0.09 5,448,152,160 1,024,488 0.204 2018-08-21
72 2018-03-29 698,000 -200,000 0.01 5,448,152,160 161,238 0.231 2018-03-27
73 2018-03-27 898,000 100,000 0.02 5,448,152,160 202,050 0.225 2018-03-23
74 2017-10-25 798,000 100,000 0.02 4,540,126,800 255,360 0.320 2017-10-23
75 2017-10-17 698,000 50,000 0.02 4,540,126,800 223,360 0.320 2017-10-13
76 2017-10-04 648,000 -300,000 0.01 4,540,126,800 194,400 0.300 2017-09-29
77 2017-10-03 948,000 -300,000 0.02 4,540,126,800 274,920 0.290 2017-09-28
78 2017-09-29 1,248,000 -300,000 0.03 4,540,126,800 361,920 0.290 2017-09-27
79 2017-09-26 1,548,000 -100,000 0.03 4,540,126,800 580,500 0.375 2017-09-22
80 2017-09-25 1,648,000 150,000 0.04 4,540,126,800 609,760 0.370 2017-09-21
81 2017-09-22 1,498,000 300,000 0.03 4,540,126,800 516,810 0.345 2017-09-20
82 2017-09-21 1,198,000 -300,000 0.03 4,540,126,800 401,330 0.335 2017-09-19
83 2017-09-20 1,498,000 100,000 0.03 4,540,126,800 494,340 0.330 2017-09-18
84 2017-09-19 1,398,000 200,000 0.03 4,540,126,800 461,340 0.330 2017-09-15
85 2017-09-13 1,198,000 100,000 0.03 4,540,126,800 407,320 0.340 2017-09-11
86 2017-09-12 1,098,000 250,000 0.02 4,540,126,800 345,870 0.315 2017-09-08
87 2017-09-04 848,000 300,000 0.02 4,540,126,800 228,960 0.270 2017-08-31
88 2017-09-01 548,000 -100,000 0.01 4,540,126,800 145,220 0.265 2017-08-30
89 2017-08-29 648,000 100,000 0.01 4,540,126,800 168,480 0.260 2017-08-25
90 2017-08-15 548,000 -300,000 0.01 4,540,126,800 139,740 0.255 2017-08-11
91 2017-08-08 848,000 -200,000 0.02 4,540,126,800 228,960 0.270 2017-08-04
92 2017-08-07 1,048,000 200,000 0.02 4,540,126,800 282,960 0.270 2017-08-03
93 2017-08-04 848,000 -100,000 0.02 4,540,126,800 233,200 0.275 2017-08-02
94 2017-08-03 948,000 200,000 0.02 4,540,126,800 260,700 0.275 2017-08-01
95 2017-08-02 748,000 200,000 0.02 4,540,126,800 198,220 0.265 2017-07-31
96 2017-07-27 548,000 -300,000 0.01 4,540,126,800 137,000 0.250 2017-07-25
97 2017-07-14 848,000 100,000 0.02 4,540,126,800 224,720 0.265 2017-07-12
98 2017-07-12 748,000 200,000 0.02 4,540,126,800 205,700 0.275 2017-07-10
99 2017-06-30 548,000 -900,000 0.01 4,540,126,800 142,480 0.260 2017-06-28
100 2017-06-09 1,448,000 100,000 0.03 4,540,126,800 419,920 0.290 2017-06-07
101 2017-06-07 1,348,000 -100,000 0.03 4,540,126,800 404,400 0.300 2017-06-05
102 2017-06-06 1,448,000 100,000 0.03 4,540,126,800 405,440 0.280 2017-06-02
103 2017-06-05 1,348,000 100,000 0.03 4,540,126,800 417,880 0.310 2017-06-01
104 2017-06-02 1,248,000 200,000 0.03 4,540,126,800 386,880 0.310 2017-05-31
105 2017-06-01 1,048,000 200,000 0.02 4,540,126,800 335,360 0.320 2017-05-29
106 2017-05-31 848,000 -800,000 0.02 4,540,126,800 254,400 0.300 2017-05-26
107 2017-05-25 1,648,000 200,000 0.04 4,540,126,800 444,960 0.270 2017-05-23
108 2017-05-04 1,448,000 400,000 0.03 4,540,126,800 441,640 0.305 2017-04-28
109 2017-04-28 1,048,000 -100,000 0.02 4,540,126,800 293,440 0.280 2017-04-26
110 2017-04-27 1,148,000 -400,000 0.03 4,540,126,800 321,440 0.280 2017-04-25
111 2017-04-26 1,548,000 -300,000 0.03 4,540,126,800 417,960 0.270 2017-04-24
112 2017-04-24 1,848,000 100,000 0.04 4,540,126,800 526,680 0.285 2017-04-20
113 2017-04-20 1,748,000 100,000 0.04 4,540,126,800 533,140 0.305 2017-04-18
114 2017-04-19 1,648,000 -100,000 0.04 4,540,126,800 494,400 0.300 2017-04-13
115 2017-04-18 1,748,000 200,000 0.04 4,540,126,800 515,660 0.295 2017-04-12
116 2017-04-13 1,548,000 200,000 0.03 4,540,126,800 425,700 0.275 2017-04-11
117 2017-04-12 1,348,000 100,000 0.03 4,540,126,800 390,920 0.290 2017-04-10
118 2017-04-07 1,248,000 100,000 0.03 4,540,126,800 324,480 0.260 2017-04-05
119 2017-04-05 1,148,000 200,000 0.03 4,540,126,800 304,220 0.265 2017-03-31
120 2017-04-03 948,000 200,000 0.02 4,540,126,800 260,700 0.275 2017-03-30
121 2017-03-31 748,000 100,000 0.02 4,540,126,800 205,700 0.275 2017-03-29
122 2017-03-30 648,000 -524,000 0.01 4,540,126,800 174,960 0.270 2017-03-28
123 2017-03-29 1,172,000 24,000 0.03 4,540,126,800 322,300 0.275 2017-03-27
124 2017-03-28 1,148,000 300,000 0.03 4,540,126,800 321,440 0.280 2017-03-24
125 2017-03-27 848,000 200,000 0.02 4,540,126,800 220,480 0.260 2017-03-23
126 2017-03-24 648,000 -1,100,000 0.01 4,540,126,800 162,000 0.250 2017-03-22
127 2017-03-21 1,748,000 -100,000 0.04 4,540,126,800 463,220 0.265 2017-03-17
128 2017-03-14 1,848,000 150,000 0.04 4,540,126,800 508,200 0.275 2017-03-10
129 2017-03-13 1,698,000 50,000 0.04 4,540,126,800 449,970 0.265 2017-03-09
130 2017-03-10 1,648,000 -50,000 0.04 4,540,126,800 469,680 0.285 2017-03-08
131 2017-03-09 1,698,000 150,000 0.04 4,540,126,800 517,890 0.305 2017-03-07
132 2017-03-08 1,548,000 150,000 0.03 4,540,126,800 510,840 0.330 2017-03-06
133 2017-03-06 1,398,000 100,000 0.03 4,540,126,800 440,370 0.315 2017-03-02
134 2017-03-03 1,298,000 50,000 0.03 4,540,126,800 421,850 0.325 2017-03-01
135 2017-03-01 1,248,000 340,000 0.03 4,540,126,800 318,240 0.255 2017-02-27
136 2017-02-28 908,000 100,000 0.02 4,540,126,800 295,100 0.325 2017-02-24
137 2017-02-27 808,000 -150,000 0.02 4,540,126,800 307,040 0.380 2017-02-23
138 2017-02-24 958,000 -50,000 0.02 4,540,126,800 373,620 0.390 2017-02-22
139 2017-02-23 1,008,000 -150,000 0.02 4,540,126,800 403,200 0.400 2017-02-21
140 2017-02-17 1,158,000 250,000 0.03 4,540,126,800 411,090 0.355 2017-02-15
141 2017-02-16 908,000 160,000 0.02 4,540,126,800 340,500 0.375 2017-02-14
142 2017-02-15 748,000 140,000 0.02 4,540,126,800 265,540 0.355 2017-02-13
143 2017-02-14 608,000 -300,000 0.01 4,540,126,800 212,800 0.350 2017-02-10
144 2017-02-13 908,000 50,000 0.02 4,540,126,800 254,240 0.280 2017-02-09
145 2017-02-10 858,000 50,000 0.02 4,540,126,800 235,950 0.275 2017-02-08
146 2017-02-08 808,000 -200,000 0.02 4,540,126,800 226,240 0.280 2017-02-06
147 2017-02-07 1,008,000 100,000 0.02 4,540,126,800 262,080 0.260 2017-02-03
148 2017-02-03 908,000 100,000 0.02 4,540,126,800 254,240 0.280 2017-02-01
149 2017-02-02 808,000 60,000 0.02 4,540,126,800 238,360 0.295 2017-01-26
150 2017-02-01 748,000 -660,000 0.02 4,540,126,800 184,008 0.246 2017-01-25
151 2017-01-05 1,408,000 700,000 0.04 4,005,994,800 177,408 0.126 2017-01-03
152 2016-12-30 708,000 -300,000 0.03 2,670,663,200 90,624 0.128 2016-12-28
153 2016-12-29 1,008,000 -550,000 0.04 2,670,663,200 134,064 0.133 2016-12-23
154 2016-12-21 1,558,000 -150,000 0.06 2,670,663,200 194,750 0.125 2016-12-19
155 2016-11-18 1,708,000 30,000 0.06 2,670,663,200 244,244 0.143 2016-11-16
156 2016-11-07 1,678,000 100,000 0.06 2,670,663,200 243,310 0.145 2016-11-03
157 2016-10-26 1,578,000 100,000 0.06 2,670,663,200 238,278 0.151 2016-10-24
158 2016-10-25 1,478,000 100,000 0.06 2,670,663,200 221,700 0.150 2016-10-20
159 2016-10-17 1,378,000 100,000 0.05 2,670,663,200 186,030 0.135 2016-10-13
160 2016-09-23 1,278,000 -300,000 0.05 2,670,663,200 184,032 0.144 2016-09-21
161 2016-07-29 1,578,000 150,000 0.06 2,670,663,200 195,672 0.124 2016-07-27
162 2016-07-25 1,428,000 -100,000 0.05 2,670,663,200 194,208 0.136 2016-07-21
163 2016-07-19 1,528,000 200,000 0.06 2,670,663,200 186,416 0.122 2016-07-15
164 2016-03-22 1,328,000 100,000 0.06 2,380,553,200 212,480 0.160 2016-03-18
165 2016-03-16 1,228,000 100,000 0.06 2,230,553,200 186,656 0.152 2016-03-14
166 2016-02-24 1,128,000 100,000 0.05 2,230,553,200 157,920 0.140 2016-02-22
167 2015-12-30 1,028,000 100,000 0.05 2,230,553,200 181,956 0.177 2015-12-28
168 2015-12-18 928,000 100,000 0.04 2,230,553,200 148,480 0.160 2015-12-16
169 2015-12-03 828,000 100,000 0.04 2,230,553,200 156,492 0.189 2015-12-01
170 2015-11-27 728,000 -600,000 0.03 2,230,553,200 136,864 0.188 2015-11-25
171 2015-11-20 1,328,000 100,000 0.06 2,230,553,200 245,680 0.185 2015-11-18
172 2015-11-03 1,228,000 400,000 0.06 2,230,553,200 257,880 0.210 2015-10-30
173 2015-10-29 828,000 -600,000 0.04 2,230,553,200 168,084 0.203 2015-10-27
174 2015-10-19 1,428,000 100,000 0.06 2,230,553,200 314,160 0.220 2015-10-15
175 2015-10-08 1,328,000 70,000 0.06 2,200,553,200 288,176 0.217 2015-10-06
176 2015-10-06 1,258,000 200,000 0.06 2,200,553,200 272,986 0.217 2015-10-02
177 2015-09-30 1,058,000 -300,000 0.05 2,200,553,200 250,746 0.237 2015-09-25
178 2015-09-24 1,358,000 200,000 0.06 2,200,553,200 339,500 0.250 2015-09-22
179 2015-09-22 1,158,000 -100,000 0.06 1,986,415,200 288,342 0.249 2015-09-18
180 2015-09-15 1,258,000 100,000 0.06 1,986,415,200 289,340 0.230 2015-09-11
181 2015-09-11 1,158,000 200,000 0.06 1,986,415,200 270,972 0.234 2015-09-09
182 2015-09-10 958,000 -400,000 0.05 1,986,415,200 263,450 0.275 2015-09-08
183 2015-09-04 1,358,000 100,000 0.07 1,986,415,200 300,118 0.221 2015-09-01
184 2015-09-01 1,258,000 100,000 0.06 1,986,415,200 274,244 0.218 2015-08-28
185 2015-08-31 1,158,000 -100,000 0.06 1,986,415,200 245,496 0.212 2015-08-27
186 2015-08-28 1,258,000 300,000 0.06 1,986,415,200 254,116 0.202 2015-08-26
187 2015-08-26 958,000 -200,000 0.05 1,986,415,200 202,138 0.211 2015-08-24
188 2015-08-25 1,158,000 50,000 0.06 1,986,415,200 283,710 0.245 2015-08-21
189 2015-08-24 1,108,000 -500,000 0.06 1,986,415,200 299,160 0.270 2015-08-20
190 2015-08-20 1,608,000 -500,000 0.08 1,986,415,200 458,280 0.285 2015-08-18
191 2015-08-17 2,108,000 300,000 0.11 1,986,415,200 621,860 0.295 2015-08-13
192 2015-08-05 1,808,000 100,000 0.09 1,986,415,200 533,360 0.295 2015-08-03
193 2015-08-03 1,708,000 400,000 0.09 1,986,415,200 503,860 0.295 2015-07-30
194 2015-07-31 1,308,000 200,000 0.07 1,986,415,200 398,940 0.305 2015-07-29
195 2015-07-30 1,108,000 -100,000 0.06 1,986,415,200 304,700 0.275 2015-07-28
196 2015-07-29 1,208,000 -400,000 0.06 1,986,415,200 326,160 0.270 2015-07-27
197 2015-07-28 1,608,000 100,000 0.08 1,986,415,200 458,280 0.285 2015-07-24
198 2015-07-27 1,508,000 -100,000 0.08 1,986,415,200 437,320 0.290 2015-07-23
199 2015-07-24 1,608,000 100,000 0.08 1,986,415,200 450,240 0.280 2015-07-22
200 2015-07-23 1,508,000 100,000 0.08 1,986,415,200 437,320 0.290 2015-07-21
201 2015-07-22 1,408,000 100,000 0.07 1,986,415,200 415,360 0.295 2015-07-20
202 2015-07-21 1,308,000 -300,000 0.07 1,986,415,200 379,320 0.290 2015-07-17
203 2015-07-20 1,608,000 100,000 0.08 1,986,415,200 458,280 0.285 2015-07-16
204 2015-07-17 1,508,000 -100,000 0.08 1,986,415,200 384,540 0.255 2015-07-15
205 2015-07-16 1,608,000 300,000 0.08 1,986,415,200 426,120 0.265 2015-07-14
206 2015-07-15 1,308,000 -200,000 0.07 1,986,415,200 346,620 0.265 2015-07-13
207 2015-07-14 1,508,000 -100,000 0.08 1,986,415,200 370,968 0.246 2015-07-10
208 2015-07-13 1,608,000 -250,000 0.08 1,986,415,200 350,544 0.218 2015-07-09
209 2015-07-10 1,858,000 50,000 0.09 1,986,415,200 239,682 0.129 2015-07-08
210 2015-07-06 1,808,000 100,000 0.09 1,986,415,200 596,640 0.330 2015-07-02
211 2015-07-02 1,708,000 500,000 0.09 1,986,415,200 597,800 0.350 2015-06-29
212 2015-06-30 1,208,000 -600,000 0.06 1,986,415,200 459,040 0.380 2015-06-26
213 2015-06-26 1,808,000 -100,000 0.09 1,986,415,200 696,080 0.385 2015-06-24
214 2015-06-22 1,908,000 100,000 0.10 1,986,415,200 715,500 0.375 2015-06-18
215 2015-06-19 1,808,000 300,000 0.09 1,986,415,200 705,120 0.390 2015-06-17
216 2015-06-18 1,508,000 -300,000 0.08 1,986,415,200 580,580 0.385 2015-06-16
217 2015-06-16 1,808,000 200,000 0.09 1,986,415,200 696,080 0.385 2015-06-12
218 2015-06-15 1,608,000 400,000 0.08 1,986,415,200 651,240 0.405 2015-06-11
219 2015-06-12 1,208,000 400,000 0.06 1,986,415,200 573,800 0.475 2015-06-10
220 2015-06-11 808,000 -300,000 0.04 1,986,415,200 412,080 0.510 2015-06-09
221 2015-06-09 1,108,000 350,000 0.06 1,986,415,200 448,740 0.405 2015-06-05
222 2015-06-01 758,000 -200,000 0.04 1,986,415,200 276,670 0.365 2015-05-28
223 2015-05-29 958,000 200,000 0.05 1,986,415,200 364,040 0.380 2015-05-27
224 2015-05-27 758,000 -300,000 0.04 1,986,415,200 272,880 0.360 2015-05-22
225 2015-05-26 1,058,000 100,000 0.05 1,986,415,200 343,850 0.325 2015-05-21
226 2015-05-22 958,000 -100,000 0.05 1,986,415,200 335,300 0.350 2015-05-20
227 2015-05-21 1,058,000 100,000 0.05 1,986,415,200 391,460 0.370 2015-05-19
228 2015-05-20 958,000 -160,000 0.05 1,986,415,200 364,040 0.380 2015-05-18
229 2015-05-19 1,118,000 60,000 0.06 1,986,415,200 436,020 0.390 2015-05-15
230 2015-05-18 1,058,000 100,000 0.05 1,986,415,200 402,040 0.380 2015-05-14
231 2015-05-15 958,000 100,000 0.05 1,986,415,200 364,040 0.380 2015-05-13
232 2015-05-14 858,000 300,000 0.04 1,986,415,200 330,330 0.385 2015-05-12
233 2015-05-13 558,000 -200,000 0.03 1,986,415,200 200,880 0.360 2015-05-11
234 2015-05-12 758,000 -250,000 0.04 1,986,415,200 272,880 0.360 2015-05-08
235 2015-05-11 1,008,000 150,000 0.05 1,986,415,200 388,080 0.385 2015-05-07
236 2015-05-08 858,000 -50,000 0.04 1,986,415,200 343,200 0.400 2015-05-06
237 2015-05-07 908,000 200,000 0.05 1,986,415,200 345,040 0.380 2015-05-05
238 2015-05-06 708,000 -50,000 0.04 1,986,415,200 290,280 0.410 2015-05-04
239 2015-05-05 758,000 100,000 0.04 1,986,415,200 291,830 0.385 2015-04-30
240 2015-05-04 658,000 -480,000 0.03 1,986,415,200 240,170 0.365 2015-04-29
241 2015-04-24 1,138,000 -722,000 0.06 1,986,415,200 284,500 0.250 2015-04-22
242 2015-04-23 1,860,000 -200,000 0.09 1,986,415,200 323,640 0.174 2015-04-21
243 2015-04-22 2,060,000 200,000 0.10 1,986,415,200 333,720 0.162 2015-04-20
244 2015-04-21 1,860,000 -100,000 0.09 1,986,415,200 321,780 0.173 2015-04-17
245 2015-04-20 1,960,000 100,000 0.10 1,986,415,200 341,040 0.174 2015-04-16
246 2015-04-17 1,860,000 -500,000 0.09 1,986,415,200 336,660 0.181 2015-04-15
247 2015-04-15 2,360,000 200,000 0.12 1,986,415,200 356,360 0.151 2015-04-13
248 2015-04-13 2,160,000 100,000 0.11 1,986,415,200 311,040 0.144 2015-04-09
249 2015-04-09 2,060,000 200,000 0.10 1,986,415,200 296,640 0.144 2015-04-02
250 2015-04-08 1,860,000 -100,000 0.09 1,986,415,200 301,320 0.162 2015-04-01
251 2015-04-02 1,960,000 100,000 0.10 1,986,415,200 341,040 0.174 2015-03-31
252 2015-03-27 1,860,000 300,000 0.09 1,986,415,200 327,360 0.176 2015-03-25
253 2015-03-26 1,560,000 -200,000 0.08 1,986,415,200 271,440 0.174 2015-03-24
254 2015-03-25 1,760,000 100,000 0.09 1,986,415,200 285,120 0.162 2015-03-23
255 2015-03-20 1,660,000 200,000 0.08 1,986,415,200 265,600 0.160 2015-03-18
256 2015-03-19 1,460,000 -300,000 0.07 1,986,415,200 243,820 0.167 2015-03-17
257 2015-03-16 1,760,000 100,000 0.09 1,986,415,200 234,080 0.133 2015-03-12
258 2015-03-12 1,660,000 100,000 0.08 1,986,415,200 205,840 0.124 2015-03-10
259 2015-03-11 1,560,000 -100,000 0.08 1,986,415,200 218,400 0.140 2015-03-09
260 2015-01-05 1,660,000 100,000 0.08 1,986,415,200 199,200 0.120 2014-12-30
261 2014-12-19 1,560,000 100,000 0.08 1,986,415,200 190,320 0.122 2014-12-17
262 2014-12-03 1,460,000 100,000 0.07 1,986,415,200 200,020 0.137 2014-12-01
263 2014-12-02 1,360,000 -200,000 0.07 1,986,415,200 202,640 0.149 2014-11-28
264 2014-12-01 1,560,000 -212,000 0.08 1,986,415,200 232,440 0.149 2014-11-27
265 2014-11-28 1,772,000 12,000 0.09 1,986,415,200 265,800 0.150 2014-11-26
266 2014-11-26 1,760,000 100,000 0.09 1,986,415,200 271,040 0.154 2014-11-24
267 2014-11-25 1,660,000 100,000 0.08 1,986,415,200 245,680 0.148 2014-11-21
268 2014-11-24 1,560,000 -200,000 0.08 1,986,415,200 216,840 0.139 2014-11-20
269 2014-11-13 1,760,000 100,000 0.11 1,655,347,200 246,400 0.140 2014-11-11
270 2014-11-12 1,660,000 -200,000 0.10 1,655,347,200 239,040 0.144 2014-11-10
271 2014-11-07 1,860,000 100,000 0.11 1,655,347,200 230,640 0.124 2014-11-05
272 2014-10-27 1,760,000 50,000 0.11 1,655,347,200 264,000 0.150 2014-10-23
273 2014-10-14 1,710,000 200,000 0.10 1,655,347,200 266,760 0.156 2014-10-10
274 2014-10-13 1,510,000 -100,000 0.09 1,655,347,200 244,620 0.162 2014-10-09
275 2014-10-08 1,610,000 100,000 0.10 1,655,347,200 249,550 0.155 2014-10-06
276 2014-09-29 1,510,000 300,000 0.09 1,655,347,200 250,660 0.166 2014-09-25
277 2014-09-24 1,210,000 -312,000 0.07 1,655,347,200 226,270 0.187 2014-09-22
278 2014-09-23 1,522,000 -388,000 0.09 1,655,347,200 240,476 0.158 2014-09-19
279 2014-09-16 1,910,000 100,000 0.12 1,655,347,200 286,500 0.150 2014-09-12
280 2014-09-15 1,810,000 60,000 0.11 1,655,347,200 264,260 0.146 2014-09-11
281 2014-09-11 1,750,000 100,000 0.11 1,655,347,200 262,500 0.150 2014-09-08
282 2014-09-10 1,650,000 300,000 0.10 1,655,347,200 259,050 0.157 2014-09-05
283 2014-09-08 1,350,000 -400,000 0.08 1,655,347,200 221,400 0.164 2014-09-04
284 2014-09-04 1,750,000 -200,000 0.11 1,655,347,200 225,750 0.129 2014-09-02
285 2014-09-03 1,950,000 200,000 0.12 1,655,347,200 249,600 0.128 2014-09-01
286 2014-07-14 1,750,000 100,000 0.11 1,655,347,200 285,250 0.163 2014-07-10
287 2014-07-11 1,650,000 100,000 0.10 1,655,347,200 250,800 0.152 2014-07-09
288 2014-07-10 1,550,000 -766,000 0.09 1,655,347,200 249,550 0.161 2014-07-08
289 2014-07-09 2,316,000 -82,000 0.14 1,655,347,200 291,816 0.126 2014-07-07
290 2014-07-08 2,398,000 182,000 0.14 1,655,347,200 292,556 0.122 2014-07-04
291 2014-05-16 2,216,000 100,000 0.13 1,655,347,200 243,760 0.110 2014-05-14
292 2014-03-06 2,116,000 300,000 0.13 1,655,347,200 355,488 0.168 2014-03-04
293 2014-02-05 1,816,000 50,000 0.11 1,655,347,200 279,664 0.154 2014-01-29
294 2014-01-27 1,766,000 50,000 0.11 1,655,347,200 273,730 0.155 2014-01-23
295 2014-01-24 1,716,000 50,000 0.10 1,655,347,200 279,708 0.163 2014-01-22
296 2014-01-21 1,666,000 -250,000 0.10 1,655,347,200 281,554 0.169 2014-01-17
297 2014-01-17 1,916,000 50,000 0.12 1,655,347,200 273,988 0.143 2014-01-15
298 2013-12-10 1,866,000 -100,000 0.11 1,655,347,200 324,684 0.174 2013-12-06
299 2013-11-22 1,966,000 66,000 0.12 1,655,347,200 340,118 0.173 2013-11-20
300 2013-11-18 1,900,000 50,000 0.11 1,655,347,200 321,100 0.169 2013-11-14
301 2013-11-08 1,850,000 50,000 0.11 1,655,347,200 336,700 0.182 2013-11-06
302 2013-11-06 1,800,000 350,000 0.11 1,655,347,200 333,000 0.185 2013-11-04
303 2013-11-05 1,450,000 -200,000 0.09 1,655,347,200 284,200 0.196 2013-11-01
304 2013-11-04 1,650,000 -50,000 0.10 1,655,347,200 282,150 0.171 2013-10-31
305 2013-11-01 1,700,000 50,000 0.10 1,655,347,200 280,500 0.165 2013-10-30
306 2013-10-31 1,650,000 -150,000 0.10 1,655,347,200 275,550 0.167 2013-10-29
307 2013-10-18 1,800,000 50,000 0.13 1,379,457,200 295,200 0.164 2013-10-16
308 2013-10-17 1,750,000 100,000 0.13 1,379,457,200 281,750 0.161 2013-10-15
309 2013-10-04 1,650,000 50,000 0.12 1,379,457,200 292,050 0.177 2013-10-02
310 2013-10-03 1,600,000 150,000 0.12 1,379,457,200 294,400 0.184 2013-09-30
311 2013-10-02 1,450,000 -200,000 0.11 1,379,457,200 274,050 0.189 2013-09-27
312 2013-09-19 1,650,000 100,000 0.12 1,379,457,200 278,850 0.169 2013-09-17
313 2013-09-18 1,550,000 100,000 0.11 1,379,457,200 261,950 0.169 2013-09-16
314 2013-09-17 1,450,000 -200,000 0.11 1,379,457,200 247,950 0.171 2013-09-13
315 2013-09-16 1,650,000 100,000 0.12 1,379,457,200 273,900 0.166 2013-09-12
316 2013-08-02 1,550,000 100,000 0.11 1,379,457,200 244,900 0.158 2013-07-31
317 2013-07-30 1,450,000 50,000 0.11 1,379,457,200 230,550 0.159 2013-07-26
318 2013-07-26 1,400,000 -300,000 0.10 1,379,457,200 259,000 0.185 2013-07-24
319 2013-07-24 1,700,000 100,000 0.12 1,379,457,200 263,500 0.155 2013-07-22
320 2013-06-20 1,600,000 100,000 0.14 1,167,797,200 280,000 0.175 2013-06-18
321 2013-06-19 1,500,000 -50,000 0.13 1,167,797,200 274,500 0.183 2013-06-17
322 2013-06-17 1,550,000 -50,000 0.13 1,167,797,200 280,550 0.181 2013-06-13
323 2013-06-13 1,600,000 50,000 0.14 1,167,797,200 275,200 0.172 2013-06-10
324 2013-06-06 1,550,000 100,000 0.13 1,167,797,200 263,500 0.170 2013-06-04
325 2013-06-05 1,450,000 -100,000 0.12 1,167,797,200 245,050 0.169 2013-06-03
326 2013-06-03 1,550,000 100,000 0.13 1,167,797,200 257,300 0.166 2013-05-30
327 2013-05-30 1,450,000 100,000 0.12 1,167,797,200 275,500 0.190 2013-05-28
328 2013-05-13 1,350,000 100,000 0.12 1,167,797,200 319,950 0.237 2013-05-09
329 2013-05-08 1,250,000 100,000 0.11 1,167,797,200 288,750 0.231 2013-05-06
330 2013-04-15 1,150,000 100,000 0.10 1,167,797,200 287,500 0.250 2013-04-11
331 2013-04-11 1,050,000 50,000 0.09 1,167,797,200 283,500 0.270 2013-04-09
332 2013-04-08 1,000,000 -100,000 0.09 1,167,797,200 265,000 0.265 2013-04-03
333 2013-03-28 1,100,000 100,000 0.09 1,167,797,200 291,500 0.265 2013-03-26
334 2013-03-27 1,000,000 -100,000 0.09 1,167,797,200 265,000 0.265 2013-03-25
335 2013-03-26 1,100,000 100,000 0.09 1,167,797,200 297,000 0.270 2013-03-22
336 2013-03-25 1,000,000 -100,000 0.09 1,167,797,200 265,000 0.265 2013-03-21
337 2013-03-22 1,100,000 20,000 0.09 1,167,797,200 271,700 0.247 2013-03-20
338 2013-03-19 1,080,000 100,000 0.09 1,167,797,200 270,000 0.250 2013-03-15
339 2013-03-12 980,000 100,000 0.08 1,167,797,200 264,600 0.270 2013-03-08
340 2013-02-25 880,000 50,000 0.08 1,167,797,200 205,040 0.233 2013-02-21
341 2013-02-20 830,000 50,000 0.07 1,167,797,200 211,650 0.255 2013-02-18
342 2013-02-14 780,000 100,000 0.07 1,167,797,200 195,000 0.250 2013-02-07
343 2013-02-07 680,000 150,000 0.06 1,167,797,200 164,560 0.242 2013-02-05
344 2013-02-05 530,000 -50,000 0.05 1,167,797,200 151,050 0.285 2013-02-01
345 2012-07-04 580,000 -50,000 0.05 1,167,797,200 284,200 0.490 2012-06-29
346 2012-07-03 630,000 70,000 0.05 1,167,797,200 302,400 0.480 2012-06-28
347 2012-06-29 560,000 50,000 0.05 1,167,797,200 263,200 0.470 2012-06-27
348 2012-06-28 510,000 50,000 0.07 726,797,200 232,050 0.455 2012-06-26
349 2012-06-27 460,000 30,000 0.06 726,797,200 220,800 0.480 2012-06-25
350 2012-06-13 430,000 100,000 0.06 726,797,200 156,950 0.365 2012-06-11
351 2012-06-11 330,000 150,000 0.05 726,797,200 120,450 0.365 2012-06-07
352 2012-06-08 180,000 110,000 0.02 726,797,200 64,800 0.360 2012-06-06
353 2012-03-09 70,000 -30,000 0.01 640,643,200 23,100 0.330 2012-03-07
354 2012-02-01 100,000 -50,000 0.02 640,643,200 30,500 0.305 2012-01-30
355 2012-01-27 150,000 40,000 0.02 640,643,200 44,250 0.295 2012-01-20
356 2012-01-26 110,000 -40,000 0.02 640,643,200 33,550 0.305 2012-01-19
357 2012-01-09 150,000 50,000 0.02 640,643,200 44,250 0.295 2012-01-05
358 2012-01-06 100,000 -48,000 0.02 640,643,200 32,000 0.320 2012-01-04
359 2010-03-29 148,000 10,000 0.03 477,536,000 297,480 2.010 2010-03-25
360 2010-03-05 138,000 -10,000 0.03 466,886,000 314,640 2.280 2010-03-03
361 2010-03-01 148,000 -40,000 0.03 466,886,000 398,120 2.690 2010-02-25
362 2010-02-25 188,000 10,000 0.04 466,886,000 511,360 2.720 2010-02-23
363 2010-02-19 178,000 -20,000 0.04 466,886,000 512,640 2.880 2010-02-17
364 2010-02-18 198,000 10,000 0.04 466,886,000 552,420 2.790 2010-02-12
365 2010-02-17 188,000 90,000 0.04 466,886,000 535,800 2.850 2010-02-11
366 2009-09-29 98,000 10,000 0.02 466,886,000 271,460 2.770 2009-09-25
367 2009-09-25 88,000 16,000 0.02 466,886,000 266,640 3.030 2009-09-23
368 2009-09-24 72,000 -4,000 0.02 466,886,000 211,680 2.940 2009-09-22
369 2009-09-23 76,000 -10,000 0.02 466,886,000 194,560 2.560 2009-09-21
370 2009-09-22 86,000 -44,000 0.02 466,886,000 189,200 2.200 2009-09-18
371 2009-09-21 130,000 -10,000 0.03 466,886,000 260,000 2.000 2009-09-17
372 2009-09-14 140,000 10,000 0.03 466,886,000 303,800 2.170 2009-09-10
373 2009-09-10 130,000 16,000 0.03 466,886,000 299,000 2.300 2009-09-08
374 2009-09-09 114,000 -8,000 0.02 466,886,000 263,340 2.310 2009-09-07
375 2009-09-08 122,000 -2,000 0.03 466,886,000 256,200 2.100 2009-09-04
376 2009-09-03 124,000 20,000 0.03 466,886,000 248,000 2.000 2009-09-01
377 2009-09-01 104,000 6,000 0.02 466,886,000 165,360 1.590 2009-08-28
378 2009-08-31 98,000 10,000 0.02 466,886,000 193,060 1.970 2009-08-27
379 2009-08-27 88,000 6,000 0.02 466,886,000 202,400 2.300 2009-08-25
380 2009-08-26 82,000 8,000 0.02 466,886,000 205,820 2.510 2009-08-24
381 2009-08-25 74,000 -8,000 0.02 466,886,000 191,660 2.590 2009-08-21
382 2009-08-24 82,000 8,000 0.02 466,886,000 210,740 2.570 2009-08-20
383 2009-08-20 74,000 -4,000 0.02 466,886,000 199,800 2.700 2009-08-18
384 2009-08-19 78,000 10,000 0.02 466,886,000 224,640 2.880 2009-08-17
385 2009-08-17 68,000 -10,000 0.01 466,886,000 214,200 3.150 2009-08-13
386 2009-08-14 78,000 10,000 0.02 466,886,000 234,780 3.010 2009-08-12
387 2009-08-13 68,000 4,000 0.01 466,886,000 215,560 3.170 2009-08-11
388 2009-08-11 64,000 16,000 0.01 466,886,000 204,800 3.200 2009-08-07
389 2009-08-05 48,000 2,000 0.01 466,886,000 168,960 3.520 2009-08-03
390 2009-08-04 46,000 40,000 0.01 466,886,000 159,160 3.460 2009-07-31
391 2009-07-14 6,000 6,000 0.00 466,886,000 20,940 3.490 2009-07-10

Copyright & disclaimer, Privacy policy

Back to top