YNBY International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.244 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.244 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 12,394,000 | -4,000 | 0.16 | 7,599,914,160 | 2,986,954 | 0.241 | 2025-11-05 |
| 4 | 2025-11-05 | 12,398,000 | -40,000 | 0.16 | 7,599,914,160 | 3,025,112 | 0.244 | 2025-11-03 |
| 5 | 2025-11-04 | 12,438,000 | -2,000 | 0.16 | 7,599,914,160 | 3,047,310 | 0.245 | 2025-10-31 |
| 6 | 2025-10-27 | 12,440,000 | -2,272,000 | 0.16 | 7,599,914,160 | 2,985,600 | 0.240 | 2025-10-23 |
| 7 | 2025-10-16 | 14,712,000 | -142,000 | 0.19 | 7,599,914,160 | 3,604,440 | 0.245 | 2025-10-14 |
| 8 | 2025-10-09 | 14,854,000 | 500,000 | 0.20 | 7,599,914,160 | 3,787,770 | 0.255 | 2025-10-06 |
| 9 | 2025-10-06 | 14,354,000 | 2,000 | 0.19 | 7,599,914,160 | 3,732,040 | 0.260 | 2025-10-02 |
| 10 | 2025-10-03 | 14,352,000 | -126,000 | 0.19 | 7,599,914,160 | 3,659,760 | 0.255 | 2025-09-30 |
| 11 | 2025-10-02 | 14,478,000 | 12,000 | 0.19 | 7,599,914,160 | 3,691,890 | 0.255 | 2025-09-29 |
| 12 | 2025-09-23 | 14,466,000 | 50,000 | 0.19 | 7,599,914,160 | 3,761,160 | 0.260 | 2025-09-19 |
| 13 | 2025-09-19 | 14,416,000 | -344,000 | 0.19 | 7,599,914,160 | 3,820,240 | 0.265 | 2025-09-17 |
| 14 | 2025-09-18 | 14,760,000 | 50,000 | 0.19 | 7,599,914,160 | 3,911,400 | 0.265 | 2025-09-16 |
| 15 | 2025-09-16 | 14,710,000 | 100,000 | 0.19 | 7,599,914,160 | 3,898,150 | 0.265 | 2025-09-12 |
| 16 | 2025-09-15 | 14,610,000 | -280,000 | 0.19 | 7,599,914,160 | 3,944,700 | 0.270 | 2025-09-11 |
| 17 | 2025-09-12 | 14,890,000 | -1,130,000 | 0.20 | 7,599,914,160 | 4,020,300 | 0.270 | 2025-09-10 |
| 18 | 2025-09-11 | 16,020,000 | -6,000 | 0.21 | 7,599,914,160 | 4,245,300 | 0.265 | 2025-09-09 |
| 19 | 2025-09-10 | 16,026,000 | 246,000 | 0.21 | 7,599,914,160 | 4,327,020 | 0.270 | 2025-09-08 |
| 20 | 2025-09-09 | 15,780,000 | 20,000 | 0.21 | 7,599,914,160 | 4,260,600 | 0.270 | 2025-09-05 |
| 21 | 2025-09-05 | 15,760,000 | -260,000 | 0.21 | 7,599,914,160 | 4,176,400 | 0.265 | 2025-09-03 |
| 22 | 2025-09-04 | 16,020,000 | 38,000 | 0.21 | 7,599,914,160 | 4,245,300 | 0.265 | 2025-09-02 |
| 23 | 2025-09-03 | 15,982,000 | 54,000 | 0.21 | 7,599,914,160 | 4,315,140 | 0.270 | 2025-09-01 |
| 24 | 2025-09-02 | 15,928,000 | 46,000 | 0.21 | 7,599,914,160 | 4,380,200 | 0.275 | 2025-08-29 |
| 25 | 2025-09-01 | 15,882,000 | 10,000 | 0.21 | 7,599,914,160 | 4,208,730 | 0.265 | 2025-08-28 |
| 26 | 2025-08-27 | 15,872,000 | 94,000 | 0.21 | 7,599,914,160 | 4,285,440 | 0.270 | 2025-08-25 |
| 27 | 2025-08-25 | 15,778,000 | -500,000 | 0.21 | 7,599,914,160 | 4,338,950 | 0.275 | 2025-08-21 |
| 28 | 2025-08-21 | 16,278,000 | -40,000 | 0.21 | 7,599,914,160 | 4,720,620 | 0.290 | 2025-08-19 |
| 29 | 2025-08-19 | 16,318,000 | 100,000 | 0.21 | 7,599,914,160 | 4,569,040 | 0.280 | 2025-08-15 |
| 30 | 2025-08-18 | 16,218,000 | 36,000 | 0.21 | 7,599,914,160 | 4,622,130 | 0.285 | 2025-08-14 |
| 31 | 2025-08-15 | 16,182,000 | -154,000 | 0.21 | 7,599,914,160 | 4,611,870 | 0.285 | 2025-08-13 |
| 32 | 2025-08-13 | 16,336,000 | 504,000 | 0.21 | 7,599,914,160 | 4,737,440 | 0.290 | 2025-08-11 |
| 33 | 2025-08-11 | 15,832,000 | 380,000 | 0.21 | 7,599,914,160 | 4,116,320 | 0.260 | 2025-08-07 |
| 34 | 2025-08-07 | 15,452,000 | 66,000 | 0.20 | 7,599,914,160 | 4,094,780 | 0.265 | 2025-08-05 |
| 35 | 2025-07-28 | 15,386,000 | 38,000 | 0.20 | 7,599,914,160 | 4,231,150 | 0.275 | 2025-07-24 |
| 36 | 2025-07-22 | 15,348,000 | 504,000 | 0.20 | 7,599,914,160 | 4,143,960 | 0.270 | 2025-07-18 |
| 37 | 2025-07-18 | 14,844,000 | 2,000 | 0.20 | 7,599,914,160 | 3,859,440 | 0.260 | 2025-07-16 |
| 38 | 2025-07-16 | 14,842,000 | 2,000 | 0.20 | 7,599,914,160 | 3,858,920 | 0.260 | 2025-07-14 |
| 39 | 2025-07-14 | 14,840,000 | 40,000 | 0.20 | 7,599,914,160 | 3,858,400 | 0.260 | 2025-07-10 |
| 40 | 2025-07-07 | 14,800,000 | 4,000 | 0.19 | 7,599,914,160 | 3,848,000 | 0.260 | 2025-07-03 |
| 41 | 2025-07-03 | 14,796,000 | 300,000 | 0.19 | 7,599,914,160 | 3,772,980 | 0.255 | 2025-06-30 |
| 42 | 2025-06-27 | 14,496,000 | 46,000 | 0.19 | 7,599,914,160 | 3,363,072 | 0.232 | 2025-06-25 |
| 43 | 2025-06-26 | 14,450,000 | 8,000 | 0.19 | 7,599,914,160 | 3,468,000 | 0.240 | 2025-06-24 |
| 44 | 2025-06-25 | 14,442,000 | 48,000 | 0.19 | 7,599,914,160 | 3,581,616 | 0.248 | 2025-06-23 |
| 45 | 2025-06-24 | 14,394,000 | -80,000 | 0.19 | 7,599,914,160 | 3,670,470 | 0.255 | 2025-06-20 |
| 46 | 2025-06-23 | 14,474,000 | 166,000 | 0.19 | 7,599,914,160 | 3,763,240 | 0.260 | 2025-06-19 |
| 47 | 2025-06-20 | 14,308,000 | 330,000 | 0.19 | 7,599,914,160 | 2,904,524 | 0.203 | 2025-06-18 |
| 48 | 2025-06-19 | 13,978,000 | -548,000 | 0.18 | 7,599,914,160 | 2,893,446 | 0.207 | 2025-06-17 |
| 49 | 2025-06-18 | 14,526,000 | 2,000 | 0.19 | 7,599,914,160 | 2,832,570 | 0.195 | 2025-06-16 |
| 50 | 2025-06-17 | 14,524,000 | -226,000 | 0.19 | 7,599,914,160 | 2,745,036 | 0.189 | 2025-06-13 |
| 51 | 2025-06-16 | 14,750,000 | 414,000 | 0.19 | 7,599,914,160 | 2,891,000 | 0.196 | 2025-06-12 |
| 52 | 2025-06-13 | 14,336,000 | -566,000 | 0.19 | 7,599,914,160 | 2,609,152 | 0.182 | 2025-06-11 |
| 53 | 2025-06-04 | 14,902,000 | 16,000 | 0.20 | 7,599,914,160 | 2,876,086 | 0.193 | 2025-06-02 |
| 54 | 2025-06-03 | 14,886,000 | 2,000 | 0.20 | 7,599,914,160 | 2,828,340 | 0.190 | 2025-05-30 |
| 55 | 2025-06-02 | 14,884,000 | 12,000 | 0.20 | 7,599,914,160 | 2,902,380 | 0.195 | 2025-05-29 |
| 56 | 2025-05-29 | 14,872,000 | -16,000 | 0.20 | 7,599,914,160 | 2,929,784 | 0.197 | 2025-05-27 |
| 57 | 2025-05-27 | 14,888,000 | 40,000 | 0.20 | 7,599,914,160 | 2,947,824 | 0.198 | 2025-05-23 |
| 58 | 2025-05-26 | 14,848,000 | 770,000 | 0.20 | 7,599,914,160 | 3,103,232 | 0.209 | 2025-05-22 |
| 59 | 2025-05-23 | 14,078,000 | 406,000 | 0.19 | 7,599,914,160 | 3,012,692 | 0.214 | 2025-05-21 |
| 60 | 2025-05-22 | 13,672,000 | -362,000 | 0.18 | 7,599,914,160 | 2,830,104 | 0.207 | 2025-05-20 |
| 61 | 2025-05-21 | 14,034,000 | 708,000 | 0.21 | 6,799,914,160 | 2,778,732 | 0.198 | 2025-05-19 |
| 62 | 2025-05-20 | 13,326,000 | 2,000 | 0.20 | 6,799,914,160 | 2,558,592 | 0.192 | 2025-05-16 |
| 63 | 2025-05-19 | 13,324,000 | 4,000 | 0.20 | 6,799,914,160 | 2,478,264 | 0.186 | 2025-05-15 |
| 64 | 2025-05-14 | 13,320,000 | 368,000 | 0.20 | 6,799,914,160 | 2,424,240 | 0.182 | 2025-05-12 |
| 65 | 2025-05-13 | 12,952,000 | 130,000 | 0.19 | 6,799,914,160 | 2,201,840 | 0.170 | 2025-05-09 |
| 66 | 2025-05-12 | 12,822,000 | 166,000 | 0.19 | 6,799,914,160 | 2,307,960 | 0.180 | 2025-05-08 |
| 67 | 2025-05-08 | 12,656,000 | -10,000 | 0.19 | 6,799,914,160 | 2,062,928 | 0.163 | 2025-05-06 |
| 68 | 2025-04-15 | 12,666,000 | 38,000 | 0.19 | 6,799,914,160 | 1,608,582 | 0.127 | 2025-04-11 |
| 69 | 2025-04-09 | 12,628,000 | -28,000 | 0.19 | 6,799,914,160 | 1,452,220 | 0.115 | 2025-04-07 |
| 70 | 2025-04-08 | 12,656,000 | -6,000 | 0.19 | 6,799,914,160 | 1,544,032 | 0.122 | 2025-04-03 |
| 71 | 2025-04-02 | 12,662,000 | -2,000 | 0.19 | 6,799,914,160 | 1,544,764 | 0.122 | 2025-03-31 |
| 72 | 2025-03-31 | 12,664,000 | -2,000 | 0.19 | 6,799,914,160 | 1,532,344 | 0.121 | 2025-03-27 |
| 73 | 2025-03-12 | 12,666,000 | 16,000 | 0.19 | 6,799,914,160 | 1,646,580 | 0.130 | 2025-03-10 |
| 74 | 2025-03-11 | 12,650,000 | 10,000 | 0.19 | 6,799,914,160 | 1,644,500 | 0.130 | 2025-03-07 |
| 75 | 2025-03-06 | 12,640,000 | 40,000 | 0.19 | 6,799,914,160 | 1,845,440 | 0.146 | 2025-03-04 |
| 76 | 2025-03-03 | 12,600,000 | -180,000 | 0.19 | 6,799,914,160 | 1,764,000 | 0.140 | 2025-02-27 |
| 77 | 2025-02-28 | 12,780,000 | 180,000 | 0.19 | 6,799,914,160 | 1,699,740 | 0.133 | 2025-02-26 |
| 78 | 2025-02-14 | 12,600,000 | -394,000 | 0.19 | 6,799,914,160 | 2,142,000 | 0.170 | 2025-02-12 |
| 79 | 2025-02-13 | 12,994,000 | -244,000 | 0.19 | 6,799,914,160 | 2,208,980 | 0.170 | 2025-02-11 |
| 80 | 2025-02-12 | 13,238,000 | 56,000 | 0.19 | 6,799,914,160 | 2,250,460 | 0.170 | 2025-02-10 |
| 81 | 2025-02-06 | 13,182,000 | 48,000 | 0.19 | 6,799,914,160 | 2,227,758 | 0.169 | 2025-02-04 |
| 82 | 2025-01-23 | 13,134,000 | -1,186,000 | 0.19 | 6,799,914,160 | 2,180,244 | 0.166 | 2025-01-21 |
| 83 | 2025-01-22 | 14,320,000 | -10,000 | 0.21 | 6,799,914,160 | 2,420,080 | 0.169 | 2025-01-20 |
| 84 | 2025-01-16 | 14,330,000 | 18,000 | 0.21 | 6,799,914,160 | 2,407,440 | 0.168 | 2025-01-14 |
| 85 | 2025-01-03 | 14,312,000 | -4,000 | 0.21 | 6,799,914,160 | 2,547,536 | 0.178 | 2024-12-30 |
| 86 | 2024-12-13 | 14,316,000 | 8,000 | 0.21 | 6,799,914,160 | 2,562,564 | 0.179 | 2024-12-11 |
| 87 | 2024-12-11 | 14,308,000 | 166,000 | 0.21 | 6,799,914,160 | 2,460,976 | 0.172 | 2024-12-09 |
| 88 | 2024-12-05 | 14,142,000 | 88,000 | 0.21 | 6,799,914,160 | 2,432,424 | 0.172 | 2024-12-03 |
| 89 | 2024-11-20 | 14,054,000 | 286,000 | 0.21 | 6,799,914,160 | 2,431,342 | 0.173 | 2024-11-18 |
| 90 | 2024-11-18 | 13,768,000 | 1,220,000 | 0.20 | 6,799,914,160 | 2,436,936 | 0.177 | 2024-11-14 |
| 91 | 2024-11-12 | 12,548,000 | 1,090,000 | 0.18 | 6,799,914,160 | 2,710,368 | 0.216 | 2024-11-08 |
| 92 | 2024-11-11 | 11,458,000 | 250,000 | 0.17 | 6,799,914,160 | 2,257,226 | 0.197 | 2024-11-07 |
| 93 | 2024-11-08 | 11,208,000 | -60,000 | 0.16 | 6,799,914,160 | 2,163,144 | 0.193 | 2024-11-06 |
| 94 | 2024-11-07 | 11,268,000 | -10,000 | 0.17 | 6,799,914,160 | 2,062,044 | 0.183 | 2024-11-05 |
| 95 | 2024-11-05 | 11,278,000 | -220,000 | 0.17 | 6,799,914,160 | 1,804,480 | 0.160 | 2024-11-01 |
| 96 | 2024-11-04 | 11,498,000 | -10,000 | 0.17 | 6,799,914,160 | 1,586,724 | 0.138 | 2024-10-31 |
| 97 | 2024-11-01 | 11,508,000 | -10,000 | 0.17 | 6,799,914,160 | 1,542,072 | 0.134 | 2024-10-30 |
| 98 | 2024-10-21 | 11,518,000 | -26,000 | 0.17 | 6,799,914,160 | 955,994 | 0.083 | 2024-10-17 |
| 99 | 2024-10-17 | 11,544,000 | -230,000 | 0.17 | 6,799,914,160 | 935,064 | 0.081 | 2024-10-15 |
| 100 | 2024-10-08 | 11,774,000 | 10,000 | 0.17 | 6,799,914,160 | 930,146 | 0.079 | 2024-10-04 |
| 101 | 2024-10-02 | 11,764,000 | 142,000 | 0.17 | 6,799,914,160 | 929,356 | 0.079 | 2024-09-27 |
| 102 | 2024-08-21 | 11,622,000 | 6,000 | 0.17 | 6,799,914,160 | 1,197,066 | 0.103 | 2024-08-19 |
| 103 | 2024-08-14 | 11,616,000 | 142,000 | 0.17 | 6,799,914,160 | 1,208,064 | 0.104 | 2024-08-12 |
| 104 | 2024-08-01 | 11,474,000 | -34,000 | 0.17 | 6,799,914,160 | 1,273,614 | 0.111 | 2024-07-30 |
| 105 | 2024-07-23 | 11,508,000 | -70,000 | 0.17 | 6,799,914,160 | 1,496,040 | 0.130 | 2024-07-19 |
| 106 | 2024-07-17 | 11,578,000 | 92,000 | 0.17 | 6,799,914,160 | 1,400,938 | 0.121 | 2024-07-15 |
| 107 | 2024-07-15 | 11,486,000 | 6,000 | 0.17 | 6,799,914,160 | 1,424,264 | 0.124 | 2024-07-11 |
| 108 | 2024-07-12 | 11,480,000 | 2,000 | 0.17 | 6,799,914,160 | 1,400,560 | 0.122 | 2024-07-10 |
| 109 | 2024-07-03 | 11,478,000 | 74,000 | 0.17 | 6,799,914,160 | 1,400,316 | 0.122 | 2024-06-28 |
| 110 | 2024-06-27 | 11,404,000 | 32,000 | 0.17 | 6,799,914,160 | 1,414,096 | 0.124 | 2024-06-25 |
| 111 | 2024-06-26 | 11,372,000 | 2,000 | 0.17 | 6,799,914,160 | 1,432,872 | 0.126 | 2024-06-24 |
| 112 | 2024-06-25 | 11,370,000 | 2,000 | 0.17 | 6,799,914,160 | 1,512,210 | 0.133 | 2024-06-21 |
| 113 | 2024-06-19 | 11,368,000 | -8,000 | 0.17 | 6,799,914,160 | 1,705,200 | 0.150 | 2024-06-17 |
| 114 | 2024-06-11 | 11,376,000 | 8,000 | 0.17 | 6,799,914,160 | 1,330,992 | 0.117 | 2024-06-06 |
| 115 | 2024-06-05 | 11,368,000 | -2,000 | 0.17 | 6,799,914,160 | 1,318,688 | 0.116 | 2024-06-03 |
| 116 | 2024-06-03 | 11,370,000 | -334,000 | 0.17 | 6,799,914,160 | 1,478,100 | 0.130 | 2024-05-30 |
| 117 | 2024-05-29 | 11,704,000 | 336,000 | 0.17 | 6,799,914,160 | 1,310,848 | 0.112 | 2024-05-27 |
| 118 | 2024-05-21 | 11,368,000 | 16,000 | 0.17 | 6,799,914,160 | 1,432,368 | 0.126 | 2024-05-17 |
| 119 | 2024-05-17 | 11,352,000 | -144,000 | 0.17 | 6,799,914,160 | 1,577,928 | 0.139 | 2024-05-14 |
| 120 | 2024-05-14 | 11,496,000 | 148,000 | 0.17 | 6,799,914,160 | 1,459,992 | 0.127 | 2024-05-10 |
| 121 | 2024-05-10 | 11,348,000 | -100,000 | 0.17 | 6,799,914,160 | 1,531,980 | 0.135 | 2024-05-08 |
| 122 | 2024-05-02 | 11,448,000 | 8,000 | 0.17 | 6,799,914,160 | 1,568,376 | 0.137 | 2024-04-29 |
| 123 | 2024-04-30 | 11,440,000 | 8,000 | 0.17 | 6,799,914,160 | 1,544,400 | 0.135 | 2024-04-26 |
| 124 | 2024-04-25 | 11,432,000 | 70,000 | 0.17 | 6,799,914,160 | 1,714,800 | 0.150 | 2024-04-23 |
| 125 | 2024-04-23 | 11,362,000 | -50,000 | 0.17 | 6,799,914,160 | 1,704,300 | 0.150 | 2024-04-19 |
| 126 | 2024-04-19 | 11,412,000 | 150,000 | 0.17 | 6,799,914,160 | 1,768,860 | 0.155 | 2024-04-17 |
| 127 | 2024-04-12 | 11,262,000 | 4,000 | 0.17 | 6,799,914,160 | 1,700,562 | 0.151 | 2024-04-10 |
| 128 | 2024-04-10 | 11,258,000 | -2,000 | 0.17 | 6,799,914,160 | 1,722,474 | 0.153 | 2024-04-08 |
| 129 | 2024-04-03 | 11,260,000 | 64,000 | 0.17 | 6,799,914,160 | 1,812,860 | 0.161 | 2024-03-28 |
| 130 | 2024-03-27 | 11,196,000 | 160,000 | 0.16 | 6,799,914,160 | 2,015,280 | 0.180 | 2024-03-25 |
| 131 | 2024-03-21 | 11,036,000 | 20,000 | 0.16 | 6,799,914,160 | 2,030,624 | 0.184 | 2024-03-19 |
| 132 | 2024-03-18 | 11,016,000 | 96,000 | 0.16 | 6,799,914,160 | 2,026,944 | 0.184 | 2024-03-14 |
| 133 | 2024-03-14 | 10,920,000 | -28,000 | 0.16 | 6,799,914,160 | 2,074,800 | 0.190 | 2024-03-12 |
| 134 | 2024-03-11 | 10,948,000 | 28,000 | 0.16 | 6,799,914,160 | 1,915,900 | 0.175 | 2024-03-07 |
| 135 | 2024-03-08 | 10,920,000 | -24,000 | 0.16 | 6,799,914,160 | 1,911,000 | 0.175 | 2024-03-06 |
| 136 | 2024-03-05 | 10,944,000 | 12,000 | 0.16 | 6,799,914,160 | 2,145,024 | 0.196 | 2024-03-01 |
| 137 | 2024-03-04 | 10,932,000 | 50,000 | 0.16 | 6,799,914,160 | 2,251,992 | 0.206 | 2024-02-29 |
| 138 | 2024-02-29 | 10,882,000 | -94,000 | 0.16 | 6,799,914,160 | 2,143,754 | 0.197 | 2024-02-27 |
| 139 | 2024-02-28 | 10,976,000 | 148,000 | 0.16 | 6,799,914,160 | 2,293,984 | 0.209 | 2024-02-26 |
| 140 | 2024-02-27 | 10,828,000 | -52,000 | 0.16 | 6,799,914,160 | 2,284,708 | 0.211 | 2024-02-23 |
| 141 | 2024-02-26 | 10,880,000 | 32,000 | 0.16 | 6,799,914,160 | 2,001,920 | 0.184 | 2024-02-22 |
| 142 | 2024-02-23 | 10,848,000 | 22,000 | 0.16 | 6,799,914,160 | 1,562,112 | 0.144 | 2024-02-21 |
| 143 | 2024-02-22 | 10,826,000 | 6,000 | 0.16 | 6,799,914,160 | 1,374,902 | 0.127 | 2024-02-20 |
| 144 | 2024-02-20 | 10,820,000 | 10,000 | 0.16 | 6,799,914,160 | 1,352,500 | 0.125 | 2024-02-16 |
| 145 | 2024-02-15 | 10,810,000 | 32,000 | 0.16 | 6,799,914,160 | 1,437,730 | 0.133 | 2024-02-08 |
| 146 | 2024-02-08 | 10,778,000 | -40,000 | 0.16 | 6,799,914,160 | 1,379,584 | 0.128 | 2024-02-06 |
| 147 | 2024-02-07 | 10,818,000 | 120,000 | 0.16 | 6,799,914,160 | 1,406,340 | 0.130 | 2024-02-05 |
| 148 | 2024-02-06 | 10,698,000 | -1,038,000 | 0.16 | 6,799,914,160 | 1,337,250 | 0.125 | 2024-02-02 |
| 149 | 2024-02-05 | 11,736,000 | 60,000 | 0.17 | 6,799,914,160 | 1,513,944 | 0.129 | 2024-02-01 |
| 150 | 2024-02-02 | 11,676,000 | -1,240,000 | 0.17 | 6,799,914,160 | 1,704,696 | 0.146 | 2024-01-31 |
| 151 | 2023-07-03 | 12,916,000 | 4,000 | 0.19 | 6,799,914,160 | 3,216,084 | 0.249 | 2023-06-29 |
| 152 | 2023-02-14 | 12,912,000 | -8,000 | 0.19 | 6,799,914,160 | 3,215,088 | 0.249 | 2023-02-10 |
| 153 | 2023-01-20 | 12,920,000 | 1,750,000 | 0.19 | 6,799,914,160 | 3,217,080 | 0.249 | 2023-01-18 |
| 154 | 2022-05-13 | 11,170,000 | -50,000 | 0.17 | 6,448,152,160 | 2,736,650 | 0.245 | 2022-05-11 |
| 155 | 2022-05-10 | 11,220,000 | 6,000 | 0.17 | 6,448,152,160 | 2,726,460 | 0.243 | 2022-05-05 |
| 156 | 2022-05-04 | 11,214,000 | -40,000 | 0.17 | 6,448,152,160 | 2,859,570 | 0.255 | 2022-04-29 |
| 157 | 2022-04-26 | 11,254,000 | 253,000 | 0.17 | 6,448,152,160 | 2,982,310 | 0.265 | 2022-04-22 |
| 158 | 2022-04-21 | 11,001,000 | 4,000 | 0.17 | 6,448,152,160 | 2,860,260 | 0.260 | 2022-04-19 |
| 159 | 2022-04-01 | 10,997,000 | 540,000 | 0.17 | 6,448,152,160 | 2,914,205 | 0.265 | 2022-03-30 |
| 160 | 2022-03-31 | 10,457,000 | -44,000 | 0.16 | 6,448,152,160 | 2,927,960 | 0.280 | 2022-03-29 |
| 161 | 2022-03-17 | 10,501,000 | 500,000 | 0.16 | 6,448,152,160 | 2,205,210 | 0.210 | 2022-03-15 |
| 162 | 2022-03-16 | 10,001,000 | 500,000 | 0.16 | 6,448,152,160 | 2,400,240 | 0.240 | 2022-03-14 |
| 163 | 2022-02-25 | 9,501,000 | 71,000 | 0.15 | 6,448,152,160 | 2,707,785 | 0.285 | 2022-02-23 |
| 164 | 2022-02-24 | 9,430,000 | -220,000 | 0.15 | 6,448,152,160 | 2,687,550 | 0.285 | 2022-02-22 |
| 165 | 2022-02-23 | 9,650,000 | -4,000 | 0.15 | 6,448,152,160 | 2,750,250 | 0.285 | 2022-02-21 |
| 166 | 2022-02-17 | 9,654,000 | 2,000,000 | 0.15 | 6,448,152,160 | 2,799,660 | 0.290 | 2022-02-15 |
| 167 | 2022-02-15 | 7,654,000 | 36,000 | 0.12 | 6,448,152,160 | 2,219,660 | 0.290 | 2022-02-11 |
| 168 | 2022-02-10 | 7,618,000 | 1,230,000 | 0.12 | 6,448,152,160 | 2,247,310 | 0.295 | 2022-02-08 |
| 169 | 2022-02-09 | 6,388,000 | 10,000 | 0.10 | 6,448,152,160 | 1,852,520 | 0.290 | 2022-02-07 |
| 170 | 2022-02-08 | 6,378,000 | 302,000 | 0.10 | 6,448,152,160 | 1,817,730 | 0.285 | 2022-02-04 |
| 171 | 2022-02-07 | 6,076,000 | -3,750,000 | 0.09 | 6,448,152,160 | 1,762,040 | 0.290 | 2022-01-28 |
| 172 | 2022-02-04 | 9,826,000 | 918,000 | 0.15 | 6,448,152,160 | 2,849,540 | 0.290 | 2022-01-27 |
| 173 | 2022-01-28 | 8,908,000 | -100,000 | 0.14 | 6,448,152,160 | 2,672,400 | 0.300 | 2022-01-26 |
| 174 | 2022-01-27 | 9,008,000 | -100,000 | 0.14 | 6,448,152,160 | 2,657,360 | 0.295 | 2022-01-25 |
| 175 | 2022-01-26 | 9,108,000 | -264,000 | 0.14 | 6,448,152,160 | 2,686,860 | 0.295 | 2022-01-24 |
| 176 | 2022-01-25 | 9,372,000 | 364,000 | 0.15 | 6,448,152,160 | 2,858,460 | 0.305 | 2022-01-21 |
| 177 | 2022-01-24 | 9,008,000 | -164,000 | 0.14 | 6,448,152,160 | 2,837,520 | 0.315 | 2022-01-20 |
| 178 | 2022-01-21 | 9,172,000 | 8,000 | 0.14 | 6,448,152,160 | 2,568,160 | 0.280 | 2022-01-19 |
| 179 | 2022-01-19 | 9,164,000 | 100,000 | 0.14 | 6,448,152,160 | 2,474,280 | 0.270 | 2022-01-17 |
| 180 | 2022-01-11 | 9,064,000 | 17,000 | 0.14 | 6,448,152,160 | 2,537,920 | 0.280 | 2022-01-07 |
| 181 | 2022-01-10 | 9,047,000 | -909,000 | 0.14 | 6,448,152,160 | 2,533,160 | 0.280 | 2022-01-06 |
| 182 | 2022-01-07 | 9,956,000 | 1,020,000 | 0.15 | 6,448,152,160 | 2,787,680 | 0.280 | 2022-01-05 |
| 183 | 2022-01-06 | 8,936,000 | 4,766,000 | 0.14 | 6,448,152,160 | 2,546,760 | 0.285 | 2022-01-04 |
| 184 | 2022-01-05 | 4,170,000 | 900,000 | 0.06 | 6,448,152,160 | 1,167,600 | 0.280 | 2022-01-03 |
| 185 | 2022-01-04 | 3,270,000 | -3,632,000 | 0.05 | 6,448,152,160 | 882,900 | 0.270 | 2021-12-30 |
| 186 | 2021-12-30 | 6,902,000 | -696,000 | 0.11 | 6,448,152,160 | 1,863,540 | 0.270 | 2021-12-28 |
| 187 | 2021-12-29 | 7,598,000 | -4,510,000 | 0.12 | 6,448,152,160 | 2,089,450 | 0.275 | 2021-12-23 |
| 188 | 2021-12-28 | 12,108,000 | 141,000 | 0.19 | 6,448,152,160 | 3,329,700 | 0.275 | 2021-12-22 |
| 189 | 2021-12-21 | 11,967,000 | -2,500,000 | 0.19 | 6,448,152,160 | 3,290,925 | 0.275 | 2021-12-17 |
| 190 | 2021-12-20 | 14,467,000 | 290,000 | 0.22 | 6,448,152,160 | 3,978,425 | 0.275 | 2021-12-16 |
| 191 | 2021-12-17 | 14,177,000 | 4,000,000 | 0.22 | 6,448,152,160 | 3,898,675 | 0.275 | 2021-12-15 |
| 192 | 2021-12-16 | 10,177,000 | 1,314,000 | 0.16 | 6,448,152,160 | 2,696,905 | 0.265 | 2021-12-14 |
| 193 | 2021-12-15 | 8,863,000 | 10,000 | 0.14 | 6,448,152,160 | 2,260,065 | 0.255 | 2021-12-13 |
| 194 | 2021-12-14 | 8,853,000 | 1,068,000 | 0.14 | 6,448,152,160 | 2,301,780 | 0.260 | 2021-12-10 |
| 195 | 2021-12-13 | 7,785,000 | 92,000 | 0.12 | 6,448,152,160 | 1,985,175 | 0.255 | 2021-12-09 |
| 196 | 2021-12-10 | 7,693,000 | -10,000 | 0.12 | 6,448,152,160 | 1,961,715 | 0.255 | 2021-12-08 |
| 197 | 2021-12-09 | 7,703,000 | 504,000 | 0.12 | 6,448,152,160 | 1,925,750 | 0.250 | 2021-12-07 |
| 198 | 2021-12-08 | 7,199,000 | 1,169,000 | 0.11 | 6,448,152,160 | 1,799,750 | 0.250 | 2021-12-06 |
| 199 | 2021-12-07 | 6,030,000 | 191,000 | 0.09 | 6,448,152,160 | 1,567,800 | 0.260 | 2021-12-03 |
| 200 | 2021-12-03 | 5,839,000 | -160,000 | 0.09 | 6,448,152,160 | 1,518,140 | 0.260 | 2021-12-01 |
| 201 | 2021-12-02 | 5,999,000 | 177,000 | 0.09 | 6,448,152,160 | 1,559,740 | 0.260 | 2021-11-30 |
| 202 | 2021-12-01 | 5,822,000 | -253,000 | 0.09 | 6,448,152,160 | 1,484,610 | 0.255 | 2021-11-29 |
| 203 | 2021-11-30 | 6,075,000 | -59,000 | 0.09 | 6,448,152,160 | 1,549,125 | 0.255 | 2021-11-26 |
| 204 | 2021-11-29 | 6,134,000 | 120,000 | 0.10 | 6,448,152,160 | 1,564,170 | 0.255 | 2021-11-25 |
| 205 | 2021-11-25 | 6,014,000 | 40,000 | 0.09 | 6,448,152,160 | 1,533,570 | 0.255 | 2021-11-23 |
| 206 | 2021-11-23 | 5,974,000 | 1,000,000 | 0.09 | 6,448,152,160 | 1,493,500 | 0.250 | 2021-11-19 |
| 207 | 2021-11-22 | 4,974,000 | -204,000 | 0.08 | 6,448,152,160 | 1,243,500 | 0.250 | 2021-11-18 |
| 208 | 2021-11-19 | 5,178,000 | 10,000 | 0.08 | 6,448,152,160 | 1,294,500 | 0.250 | 2021-11-17 |
| 209 | 2021-11-18 | 5,168,000 | 113,000 | 0.08 | 6,448,152,160 | 1,317,840 | 0.255 | 2021-11-16 |
| 210 | 2021-11-16 | 5,055,000 | -34,000 | 0.08 | 6,448,152,160 | 1,339,575 | 0.265 | 2021-11-12 |
| 211 | 2021-11-12 | 5,089,000 | -1,792,000 | 0.08 | 6,448,152,160 | 1,323,140 | 0.260 | 2021-11-10 |
| 212 | 2021-11-10 | 6,881,000 | -1,380,000 | 0.11 | 6,448,152,160 | 1,892,275 | 0.275 | 2021-11-08 |
| 213 | 2021-11-09 | 8,261,000 | 430,000 | 0.13 | 6,448,152,160 | 2,313,080 | 0.280 | 2021-11-05 |
| 214 | 2021-11-04 | 7,831,000 | 204,000 | 0.12 | 6,448,152,160 | 2,153,525 | 0.275 | 2021-11-02 |
| 215 | 2021-11-01 | 7,627,000 | 249,000 | 0.12 | 6,448,152,160 | 2,097,425 | 0.275 | 2021-10-28 |
| 216 | 2021-10-29 | 7,378,000 | 1,000,000 | 0.11 | 6,448,152,160 | 2,028,950 | 0.275 | 2021-10-27 |
| 217 | 2021-10-25 | 6,378,000 | -150,000 | 0.10 | 6,448,152,160 | 1,543,476 | 0.242 | 2021-10-21 |
| 218 | 2021-10-22 | 6,528,000 | -1,038,000 | 0.10 | 6,448,152,160 | 1,579,776 | 0.242 | 2021-10-20 |
| 219 | 2021-10-21 | 7,566,000 | 94,000 | 0.12 | 6,448,152,160 | 1,815,840 | 0.240 | 2021-10-19 |
| 220 | 2021-10-19 | 7,472,000 | -990,000 | 0.12 | 6,448,152,160 | 1,980,080 | 0.265 | 2021-10-15 |
| 221 | 2021-10-15 | 8,462,000 | 76,000 | 0.13 | 6,448,152,160 | 2,242,430 | 0.265 | 2021-10-11 |
| 222 | 2021-10-12 | 8,386,000 | 1,058,000 | 0.13 | 6,448,152,160 | 2,306,150 | 0.275 | 2021-10-08 |
| 223 | 2021-10-08 | 7,328,000 | -17,000 | 0.11 | 6,448,152,160 | 1,978,560 | 0.270 | 2021-10-06 |
| 224 | 2021-10-07 | 7,345,000 | -70,000 | 0.11 | 6,448,152,160 | 1,983,150 | 0.270 | 2021-10-05 |
| 225 | 2021-10-06 | 7,415,000 | -65,000 | 0.11 | 6,448,152,160 | 2,076,200 | 0.280 | 2021-10-04 |
| 226 | 2021-10-04 | 7,480,000 | 202,000 | 0.12 | 6,448,152,160 | 2,019,600 | 0.270 | 2021-09-29 |
| 227 | 2021-09-29 | 7,278,000 | 390,000 | 0.11 | 6,448,152,160 | 1,928,670 | 0.265 | 2021-09-27 |
| 228 | 2021-09-27 | 6,888,000 | 10,000 | 0.11 | 6,448,152,160 | 1,963,080 | 0.285 | 2021-09-23 |
| 229 | 2021-09-24 | 6,878,000 | 314,000 | 0.11 | 6,448,152,160 | 1,925,840 | 0.280 | 2021-09-21 |
| 230 | 2021-09-23 | 6,564,000 | 86,000 | 0.10 | 6,448,152,160 | 2,002,020 | 0.305 | 2021-09-20 |
| 231 | 2021-09-21 | 6,478,000 | 120,000 | 0.10 | 6,448,152,160 | 1,975,790 | 0.305 | 2021-09-17 |
| 232 | 2021-09-20 | 6,358,000 | -270,000 | 0.10 | 6,448,152,160 | 1,843,820 | 0.290 | 2021-09-16 |
| 233 | 2021-09-16 | 6,628,000 | -36,000 | 0.10 | 6,448,152,160 | 2,220,380 | 0.335 | 2021-09-14 |
| 234 | 2021-09-15 | 6,664,000 | -300,000 | 0.10 | 6,448,152,160 | 2,265,760 | 0.340 | 2021-09-13 |
| 235 | 2021-09-14 | 6,964,000 | -439,000 | 0.11 | 6,448,152,160 | 2,367,760 | 0.340 | 2021-09-10 |
| 236 | 2021-09-13 | 7,403,000 | 200,000 | 0.11 | 6,448,152,160 | 2,146,870 | 0.290 | 2021-09-09 |
| 237 | 2021-09-10 | 7,203,000 | 30,000 | 0.11 | 6,448,152,160 | 2,124,885 | 0.295 | 2021-09-08 |
| 238 | 2021-09-09 | 7,173,000 | -600,000 | 0.11 | 6,448,152,160 | 2,044,305 | 0.285 | 2021-09-07 |
| 239 | 2021-09-08 | 7,773,000 | 200,000 | 0.12 | 6,448,152,160 | 2,293,035 | 0.295 | 2021-09-06 |
| 240 | 2021-09-07 | 7,573,000 | -61,000 | 0.12 | 6,448,152,160 | 2,650,550 | 0.350 | 2021-09-03 |
| 241 | 2021-09-06 | 7,634,000 | 1,930,000 | 0.12 | 6,448,152,160 | 2,710,070 | 0.355 | 2021-09-02 |
| 242 | 2021-09-03 | 5,704,000 | -507,000 | 0.09 | 6,448,152,160 | 2,053,440 | 0.360 | 2021-09-01 |
| 243 | 2021-09-01 | 6,211,000 | -120,000 | 0.10 | 6,448,152,160 | 2,298,070 | 0.370 | 2021-08-30 |
| 244 | 2021-08-31 | 6,331,000 | -1,500,000 | 0.10 | 6,448,152,160 | 2,342,470 | 0.370 | 2021-08-27 |
| 245 | 2021-08-30 | 7,831,000 | 1,510,000 | 0.12 | 6,448,152,160 | 2,740,850 | 0.350 | 2021-08-26 |
| 246 | 2021-08-24 | 6,321,000 | -30,000 | 0.10 | 6,448,152,160 | 2,180,745 | 0.345 | 2021-08-20 |
| 247 | 2021-08-23 | 6,351,000 | 70,000 | 0.10 | 6,448,152,160 | 2,191,095 | 0.345 | 2021-08-19 |
| 248 | 2021-08-17 | 6,281,000 | -36,000 | 0.10 | 6,448,152,160 | 2,009,920 | 0.320 | 2021-08-13 |
| 249 | 2021-08-16 | 6,317,000 | 88,000 | 0.10 | 6,448,152,160 | 2,210,950 | 0.350 | 2021-08-12 |
| 250 | 2021-08-10 | 6,229,000 | -24,000 | 0.10 | 6,448,152,160 | 1,712,975 | 0.275 | 2021-08-06 |
| 251 | 2021-08-03 | 6,253,000 | 113,000 | 0.10 | 6,448,152,160 | 1,875,900 | 0.300 | 2021-07-30 |
| 252 | 2021-07-30 | 6,140,000 | 11,000 | 0.10 | 6,448,152,160 | 2,026,200 | 0.330 | 2021-07-28 |
| 253 | 2021-07-29 | 6,129,000 | -87,000 | 0.10 | 6,448,152,160 | 2,083,860 | 0.340 | 2021-07-27 |
| 254 | 2021-07-26 | 6,216,000 | -13,000 | 0.10 | 6,448,152,160 | 2,331,000 | 0.375 | 2021-07-22 |
| 255 | 2021-07-02 | 6,229,000 | -70,000 | 0.10 | 6,448,152,160 | 2,398,165 | 0.385 | 2021-06-29 |
| 256 | 2021-06-29 | 6,299,000 | -300,000 | 0.10 | 6,448,152,160 | 2,330,630 | 0.370 | 2021-06-25 |
| 257 | 2021-06-28 | 6,599,000 | 80,000 | 0.10 | 6,448,152,160 | 2,606,605 | 0.395 | 2021-06-24 |
| 258 | 2021-06-18 | 6,519,000 | -13,000 | 0.10 | 6,448,152,160 | 2,672,790 | 0.410 | 2021-06-16 |
| 259 | 2021-06-15 | 6,532,000 | -200,000 | 0.10 | 6,448,152,160 | 2,874,080 | 0.440 | 2021-06-10 |
| 260 | 2021-06-10 | 6,732,000 | 498,000 | 0.10 | 6,448,152,160 | 3,063,060 | 0.455 | 2021-06-08 |
| 261 | 2021-06-09 | 6,234,000 | -574,000 | 0.10 | 6,448,152,160 | 2,836,470 | 0.455 | 2021-06-07 |
| 262 | 2021-06-07 | 6,808,000 | 90,000 | 0.11 | 6,448,152,160 | 3,165,720 | 0.465 | 2021-06-03 |
| 263 | 2021-06-04 | 6,718,000 | -210,000 | 0.10 | 6,448,152,160 | 3,123,870 | 0.465 | 2021-06-02 |
| 264 | 2021-05-31 | 6,928,000 | -100,000 | 0.11 | 6,448,152,160 | 3,186,880 | 0.460 | 2021-05-27 |
| 265 | 2021-05-28 | 7,028,000 | -1,967,000 | 0.11 | 6,448,152,160 | 3,268,020 | 0.465 | 2021-05-26 |
| 266 | 2021-05-26 | 8,995,000 | -40,000 | 0.14 | 6,448,152,160 | 4,047,750 | 0.450 | 2021-05-24 |
| 267 | 2021-05-24 | 9,035,000 | 100,000 | 0.14 | 6,448,152,160 | 4,020,575 | 0.445 | 2021-05-20 |
| 268 | 2021-05-14 | 8,935,000 | 800,000 | 0.14 | 6,448,152,160 | 4,154,775 | 0.465 | 2021-05-12 |
| 269 | 2021-05-13 | 8,135,000 | 1,000,000 | 0.13 | 6,448,152,160 | 3,782,775 | 0.465 | 2021-05-11 |
| 270 | 2021-05-11 | 7,135,000 | 30,000 | 0.11 | 6,448,152,160 | 3,246,425 | 0.455 | 2021-05-07 |
| 271 | 2021-05-07 | 7,105,000 | -74,000 | 0.11 | 6,448,152,160 | 3,268,300 | 0.460 | 2021-05-05 |
| 272 | 2021-05-06 | 7,179,000 | -766,000 | 0.11 | 6,448,152,160 | 3,338,235 | 0.465 | 2021-05-04 |
| 273 | 2021-05-04 | 7,945,000 | -1,044,000 | 0.12 | 6,448,152,160 | 3,694,425 | 0.465 | 2021-04-30 |
| 274 | 2021-04-30 | 8,989,000 | 410,000 | 0.14 | 6,448,152,160 | 4,269,775 | 0.475 | 2021-04-28 |
| 275 | 2021-04-28 | 8,579,000 | -76,000 | 0.13 | 6,448,152,160 | 4,289,500 | 0.500 | 2021-04-26 |
| 276 | 2021-04-27 | 8,655,000 | 270,000 | 0.13 | 6,448,152,160 | 4,284,225 | 0.495 | 2021-04-23 |
| 277 | 2021-04-26 | 8,385,000 | 72,000 | 0.13 | 6,448,152,160 | 4,108,650 | 0.490 | 2021-04-22 |
| 278 | 2021-04-23 | 8,313,000 | 1,250,000 | 0.13 | 6,448,152,160 | 3,740,850 | 0.450 | 2021-04-21 |
| 279 | 2021-04-22 | 7,063,000 | -1,095,000 | 0.11 | 6,448,152,160 | 3,143,035 | 0.445 | 2021-04-20 |
| 280 | 2021-04-21 | 8,158,000 | 1,695,000 | 0.13 | 6,448,152,160 | 3,589,520 | 0.440 | 2021-04-19 |
| 281 | 2021-04-16 | 6,463,000 | -55,000 | 0.10 | 6,448,152,160 | 2,811,405 | 0.435 | 2021-04-14 |
| 282 | 2021-04-12 | 6,518,000 | 40,000 | 0.10 | 6,448,152,160 | 2,933,100 | 0.450 | 2021-04-08 |
| 283 | 2021-04-09 | 6,478,000 | -174,000 | 0.10 | 6,448,152,160 | 2,947,490 | 0.455 | 2021-04-07 |
| 284 | 2021-04-01 | 6,652,000 | -196,000 | 0.10 | 6,448,152,160 | 2,960,140 | 0.445 | 2021-03-30 |
| 285 | 2021-03-31 | 6,848,000 | -310,000 | 0.11 | 6,448,152,160 | 3,389,760 | 0.495 | 2021-03-29 |
| 286 | 2021-03-30 | 7,158,000 | 30,000 | 0.11 | 6,448,152,160 | 3,650,580 | 0.510 | 2021-03-26 |
| 287 | 2021-03-29 | 7,128,000 | 100,000 | 0.11 | 6,448,152,160 | 3,564,000 | 0.500 | 2021-03-25 |
| 288 | 2021-03-25 | 7,028,000 | -119,000 | 0.11 | 6,448,152,160 | 3,724,840 | 0.530 | 2021-03-23 |
| 289 | 2021-03-19 | 7,147,000 | -61,000 | 0.11 | 6,448,152,160 | 4,002,320 | 0.560 | 2021-03-17 |
| 290 | 2021-03-18 | 7,208,000 | -200,000 | 0.11 | 6,448,152,160 | 3,964,400 | 0.550 | 2021-03-16 |
| 291 | 2021-03-17 | 7,408,000 | 228,000 | 0.11 | 6,448,152,160 | 4,074,400 | 0.550 | 2021-03-15 |
| 292 | 2021-03-15 | 7,180,000 | 94,000 | 0.11 | 6,448,152,160 | 3,661,800 | 0.510 | 2021-03-11 |
| 293 | 2021-03-12 | 7,086,000 | -216,000 | 0.11 | 6,448,152,160 | 3,543,000 | 0.500 | 2021-03-10 |
| 294 | 2021-03-11 | 7,302,000 | -82,000 | 0.11 | 6,448,152,160 | 3,577,980 | 0.490 | 2021-03-09 |
| 295 | 2021-03-10 | 7,384,000 | 180,000 | 0.11 | 6,448,152,160 | 3,581,240 | 0.485 | 2021-03-08 |
| 296 | 2021-03-09 | 7,204,000 | 14,000 | 0.11 | 6,448,152,160 | 3,277,820 | 0.455 | 2021-03-05 |
| 297 | 2021-03-02 | 7,190,000 | -288,000 | 0.11 | 6,448,152,160 | 3,235,500 | 0.450 | 2021-02-26 |
| 298 | 2021-03-01 | 7,478,000 | 2,108,100 | 0.12 | 6,448,152,160 | 3,439,880 | 0.460 | 2021-02-25 |
| 299 | 2021-02-26 | 5,369,900 | -194,000 | 0.08 | 6,448,152,160 | 2,443,305 | 0.455 | 2021-02-24 |
| 300 | 2021-02-25 | 5,563,900 | -20,000 | 0.09 | 6,448,152,160 | 2,475,936 | 0.445 | 2021-02-23 |
| 301 | 2021-02-24 | 5,583,900 | 30,000 | 0.09 | 6,448,152,160 | 2,484,836 | 0.445 | 2021-02-22 |
| 302 | 2021-02-23 | 5,553,900 | -3,950,000 | 0.09 | 6,448,152,160 | 2,499,255 | 0.450 | 2021-02-19 |
| 303 | 2021-02-22 | 9,503,900 | -524,000 | 0.15 | 6,448,152,160 | 4,371,794 | 0.460 | 2021-02-18 |
| 304 | 2021-02-19 | 10,027,900 | -74,100 | 0.16 | 6,448,152,160 | 4,713,113 | 0.470 | 2021-02-17 |
| 305 | 2021-02-18 | 10,102,000 | -34,000 | 0.16 | 6,448,152,160 | 4,848,960 | 0.480 | 2021-02-16 |
| 306 | 2021-02-17 | 10,136,000 | 2,218,000 | 0.16 | 6,448,152,160 | 4,915,960 | 0.485 | 2021-02-10 |
| 307 | 2021-02-16 | 7,918,000 | -506,000 | 0.12 | 6,448,152,160 | 3,761,050 | 0.475 | 2021-02-09 |
| 308 | 2021-02-10 | 8,424,000 | -1,302,000 | 0.13 | 6,448,152,160 | 4,085,640 | 0.485 | 2021-02-08 |
| 309 | 2021-02-08 | 9,726,000 | -194,000 | 0.15 | 6,448,152,160 | 4,230,810 | 0.435 | 2021-02-04 |
| 310 | 2021-02-05 | 9,920,000 | -10,000 | 0.15 | 6,448,152,160 | 4,315,200 | 0.435 | 2021-02-03 |
| 311 | 2021-02-04 | 9,930,000 | 134,000 | 0.15 | 6,448,152,160 | 4,269,900 | 0.430 | 2021-02-02 |
| 312 | 2021-02-03 | 9,796,000 | 128,000 | 0.15 | 6,448,152,160 | 4,163,300 | 0.425 | 2021-02-01 |
| 313 | 2021-02-02 | 9,668,000 | 52,000 | 0.15 | 6,448,152,160 | 4,012,220 | 0.415 | 2021-01-29 |
| 314 | 2021-02-01 | 9,616,000 | -410,000 | 0.15 | 6,448,152,160 | 3,846,400 | 0.400 | 2021-01-28 |
| 315 | 2021-01-29 | 10,026,000 | 1,334,000 | 0.16 | 6,448,152,160 | 4,210,920 | 0.420 | 2021-01-27 |
| 316 | 2021-01-28 | 8,692,000 | 1,476,000 | 0.13 | 6,448,152,160 | 3,216,040 | 0.370 | 2021-01-26 |
| 317 | 2021-01-27 | 7,216,000 | -252,000 | 0.11 | 6,448,152,160 | 3,283,280 | 0.455 | 2021-01-25 |
| 318 | 2021-01-26 | 7,468,000 | 48,000 | 0.12 | 6,448,152,160 | 3,734,000 | 0.500 | 2021-01-22 |
| 319 | 2021-01-25 | 7,420,000 | -48,000 | 0.12 | 6,448,152,160 | 3,784,200 | 0.510 | 2021-01-21 |
| 320 | 2021-01-22 | 7,468,000 | 1,460,000 | 0.12 | 6,448,152,160 | 3,883,360 | 0.520 | 2021-01-20 |
| 321 | 2021-01-21 | 6,008,000 | 38,000 | 0.09 | 6,448,152,160 | 3,124,160 | 0.520 | 2021-01-19 |
| 322 | 2021-01-20 | 5,970,000 | 94,000 | 0.09 | 6,448,152,160 | 3,104,400 | 0.520 | 2021-01-18 |
| 323 | 2021-01-19 | 5,876,000 | 44,000 | 0.09 | 6,448,152,160 | 2,996,760 | 0.510 | 2021-01-15 |
| 324 | 2021-01-18 | 5,832,000 | -34,000 | 0.09 | 6,448,152,160 | 2,799,360 | 0.480 | 2021-01-14 |
| 325 | 2021-01-15 | 5,866,000 | 898,000 | 0.09 | 6,448,152,160 | 2,639,700 | 0.450 | 2021-01-13 |
| 326 | 2021-01-14 | 4,968,000 | 178,000 | 0.08 | 6,448,152,160 | 2,310,120 | 0.465 | 2021-01-12 |
| 327 | 2021-01-13 | 4,790,000 | 136,000 | 0.07 | 6,448,152,160 | 2,203,400 | 0.460 | 2021-01-11 |
| 328 | 2021-01-12 | 4,654,000 | -4,000 | 0.07 | 6,448,152,160 | 1,884,870 | 0.405 | 2021-01-08 |
| 329 | 2021-01-11 | 4,658,000 | 2,000 | 0.07 | 6,448,152,160 | 1,793,330 | 0.385 | 2021-01-07 |
| 330 | 2021-01-08 | 4,656,000 | 10,000 | 0.07 | 6,448,152,160 | 1,815,840 | 0.390 | 2021-01-06 |
| 331 | 2021-01-07 | 4,646,000 | 78,000 | 0.07 | 6,448,152,160 | 1,788,710 | 0.385 | 2021-01-05 |
| 332 | 2021-01-06 | 4,568,000 | -60,000 | 0.07 | 6,448,152,160 | 1,644,480 | 0.360 | 2021-01-04 |
| 333 | 2021-01-05 | 4,628,000 | -400,000 | 0.07 | 6,448,152,160 | 1,642,940 | 0.355 | 2020-12-30 |
| 334 | 2020-12-22 | 5,028,000 | 20,000 | 0.08 | 6,448,152,160 | 1,759,800 | 0.350 | 2020-12-18 |
| 335 | 2020-12-21 | 5,008,000 | 30,000 | 0.08 | 6,448,152,160 | 1,752,800 | 0.350 | 2020-12-17 |
| 336 | 2020-12-18 | 4,978,000 | 30,000 | 0.08 | 6,448,152,160 | 1,717,410 | 0.345 | 2020-12-16 |
| 337 | 2020-12-17 | 4,948,000 | 428,000 | 0.08 | 6,448,152,160 | 1,707,060 | 0.345 | 2020-12-15 |
| 338 | 2020-12-14 | 4,520,000 | 100,000 | 0.07 | 6,448,152,160 | 1,491,600 | 0.330 | 2020-12-10 |
| 339 | 2020-12-01 | 4,420,000 | 100,000 | 0.07 | 6,448,152,160 | 1,370,200 | 0.310 | 2020-11-27 |
| 340 | 2020-11-20 | 4,320,000 | -34,000 | 0.07 | 6,448,152,160 | 1,296,000 | 0.300 | 2020-11-18 |
| 341 | 2020-11-13 | 4,354,000 | 100,000 | 0.07 | 6,448,152,160 | 1,284,430 | 0.295 | 2020-11-11 |
| 342 | 2020-10-29 | 4,254,000 | 70,000 | 0.07 | 6,448,152,160 | 1,318,740 | 0.310 | 2020-10-27 |
| 343 | 2020-10-15 | 4,184,000 | 20,000 | 0.06 | 6,448,152,160 | 1,255,200 | 0.300 | 2020-10-12 |
| 344 | 2020-10-14 | 4,164,000 | 10,000 | 0.06 | 6,448,152,160 | 1,270,020 | 0.305 | 2020-10-09 |
| 345 | 2020-09-30 | 4,154,000 | 200,000 | 0.06 | 6,448,152,160 | 1,329,280 | 0.320 | 2020-09-28 |
| 346 | 2020-09-23 | 3,954,000 | 100,000 | 0.06 | 6,448,152,160 | 1,245,510 | 0.315 | 2020-09-21 |
| 347 | 2020-09-22 | 3,854,000 | 438,000 | 0.06 | 6,448,152,160 | 1,271,820 | 0.330 | 2020-09-18 |
| 348 | 2020-09-17 | 3,416,000 | 6,000 | 0.05 | 6,448,152,160 | 990,640 | 0.290 | 2020-09-15 |
| 349 | 2020-09-16 | 3,410,000 | 30,000 | 0.05 | 6,448,152,160 | 971,850 | 0.285 | 2020-09-14 |
| 350 | 2020-09-11 | 3,380,000 | 100,000 | 0.05 | 6,448,152,160 | 861,900 | 0.255 | 2020-09-09 |
| 351 | 2020-09-07 | 3,280,000 | 100,000 | 0.05 | 6,448,152,160 | 852,800 | 0.260 | 2020-09-03 |
| 352 | 2020-09-03 | 3,180,000 | -30,000 | 0.05 | 6,448,152,160 | 842,700 | 0.265 | 2020-09-01 |
| 353 | 2020-09-02 | 3,210,000 | -66,000 | 0.05 | 6,448,152,160 | 799,290 | 0.249 | 2020-08-31 |
| 354 | 2020-09-01 | 3,276,000 | -14,000 | 0.05 | 6,448,152,160 | 835,380 | 0.255 | 2020-08-28 |
| 355 | 2020-08-17 | 3,290,000 | 50,000 | 0.05 | 6,448,152,160 | 792,890 | 0.241 | 2020-08-13 |
| 356 | 2020-08-11 | 3,240,000 | -50,000 | 0.05 | 6,448,152,160 | 923,400 | 0.285 | 2020-08-07 |
| 357 | 2020-08-10 | 3,290,000 | 60,000 | 0.05 | 6,448,152,160 | 773,150 | 0.235 | 2020-08-06 |
| 358 | 2020-08-06 | 3,230,000 | 52,000 | 0.05 | 6,448,152,160 | 771,970 | 0.239 | 2020-08-04 |
| 359 | 2020-08-04 | 3,178,000 | -60,000 | 0.05 | 6,448,152,160 | 788,144 | 0.248 | 2020-07-31 |
| 360 | 2020-07-28 | 3,238,000 | 60,000 | 0.05 | 6,448,152,160 | 783,596 | 0.242 | 2020-07-24 |
| 361 | 2020-07-21 | 3,178,000 | -60,000 | 0.05 | 6,448,152,160 | 788,144 | 0.248 | 2020-07-17 |
| 362 | 2020-06-29 | 3,238,000 | 100,000 | 0.05 | 6,448,152,160 | 796,548 | 0.246 | 2020-06-24 |
| 363 | 2020-06-22 | 3,138,000 | 60,000 | 0.05 | 6,448,152,160 | 784,500 | 0.250 | 2020-06-18 |
| 364 | 2020-06-19 | 3,078,000 | -298,000 | 0.05 | 6,448,152,160 | 784,890 | 0.255 | 2020-06-17 |
| 365 | 2020-06-12 | 3,376,000 | 100,000 | 0.05 | 6,448,152,160 | 911,520 | 0.270 | 2020-06-10 |
| 366 | 2020-06-11 | 3,276,000 | -60,000 | 0.05 | 6,448,152,160 | 835,380 | 0.255 | 2020-06-09 |
| 367 | 2020-06-10 | 3,336,000 | 100,000 | 0.05 | 6,448,152,160 | 834,000 | 0.250 | 2020-06-08 |
| 368 | 2020-06-08 | 3,236,000 | -30,000 | 0.05 | 6,448,152,160 | 809,000 | 0.250 | 2020-06-04 |
| 369 | 2020-06-04 | 3,266,000 | 50,000 | 0.05 | 6,448,152,160 | 816,500 | 0.250 | 2020-06-02 |
| 370 | 2020-06-03 | 3,216,000 | -50,000 | 0.05 | 6,448,152,160 | 820,080 | 0.255 | 2020-06-01 |
| 371 | 2020-06-01 | 3,266,000 | -200,000 | 0.05 | 6,448,152,160 | 816,500 | 0.250 | 2020-05-28 |
| 372 | 2020-05-28 | 3,466,000 | 1,100,000 | 0.05 | 6,448,152,160 | 849,170 | 0.245 | 2020-05-26 |
| 373 | 2020-05-27 | 2,366,000 | -310,000 | 0.04 | 6,448,152,160 | 556,010 | 0.235 | 2020-05-25 |
| 374 | 2020-05-21 | 2,676,000 | -700,000 | 0.04 | 6,448,152,160 | 620,832 | 0.232 | 2020-05-19 |
| 375 | 2020-05-08 | 3,376,000 | 160,000 | 0.05 | 6,448,152,160 | 800,112 | 0.237 | 2020-05-06 |
| 376 | 2020-04-08 | 3,216,000 | 100,000 | 0.05 | 6,448,152,160 | 804,000 | 0.250 | 2020-04-06 |
| 377 | 2020-04-06 | 3,116,000 | -50,000 | 0.05 | 6,448,152,160 | 794,580 | 0.255 | 2020-04-02 |
| 378 | 2020-03-31 | 3,166,000 | -180,000 | 0.05 | 6,448,152,160 | 791,500 | 0.250 | 2020-03-27 |
| 379 | 2020-03-30 | 3,346,000 | -82,000 | 0.05 | 6,448,152,160 | 869,960 | 0.260 | 2020-03-26 |
| 380 | 2020-03-27 | 3,428,000 | -36,000 | 0.05 | 6,448,152,160 | 846,716 | 0.247 | 2020-03-25 |
| 381 | 2020-02-26 | 3,464,000 | 40,000 | 0.05 | 6,448,152,160 | 1,039,200 | 0.300 | 2020-02-24 |
| 382 | 2020-02-25 | 3,424,000 | -40,000 | 0.05 | 6,448,152,160 | 1,061,440 | 0.310 | 2020-02-21 |
| 383 | 2020-02-17 | 3,464,000 | 74,000 | 0.05 | 6,448,152,160 | 1,056,520 | 0.305 | 2020-02-13 |
| 384 | 2020-02-11 | 3,390,000 | 36,000 | 0.05 | 6,448,152,160 | 1,050,900 | 0.310 | 2020-02-07 |
| 385 | 2020-02-10 | 3,354,000 | 24,000 | 0.05 | 6,448,152,160 | 1,073,280 | 0.320 | 2020-02-06 |
| 386 | 2020-02-03 | 3,330,000 | 100,000 | 0.05 | 6,448,152,160 | 1,015,650 | 0.305 | 2020-01-30 |
| 387 | 2020-01-31 | 3,230,000 | 114,000 | 0.05 | 6,448,152,160 | 1,001,300 | 0.310 | 2020-01-29 |
| 388 | 2020-01-30 | 3,116,000 | 18,000 | 0.05 | 6,448,152,160 | 1,059,440 | 0.340 | 2020-01-23 |
| 389 | 2020-01-14 | 3,098,000 | -238,000 | 0.05 | 6,448,152,160 | 1,099,790 | 0.355 | 2020-01-10 |
| 390 | 2020-01-10 | 3,336,000 | -130,000 | 0.05 | 6,448,152,160 | 1,150,920 | 0.345 | 2020-01-08 |
| 391 | 2020-01-09 | 3,466,000 | 80,000 | 0.05 | 6,448,152,160 | 1,143,780 | 0.330 | 2020-01-07 |
| 392 | 2020-01-06 | 3,386,000 | -2,000 | 0.05 | 6,448,152,160 | 1,151,240 | 0.340 | 2020-01-02 |
| 393 | 2019-12-17 | 3,388,000 | -20,000 | 0.05 | 6,448,152,160 | 1,185,800 | 0.350 | 2019-12-13 |
| 394 | 2019-12-16 | 3,408,000 | -20,000 | 0.05 | 6,448,152,160 | 1,175,760 | 0.345 | 2019-12-12 |
| 395 | 2019-12-13 | 3,428,000 | -40,000 | 0.05 | 6,448,152,160 | 1,131,240 | 0.330 | 2019-12-11 |
| 396 | 2019-12-09 | 3,468,000 | 20,000 | 0.05 | 6,448,152,160 | 1,075,080 | 0.310 | 2019-12-05 |
| 397 | 2019-12-06 | 3,448,000 | -90,000 | 0.05 | 6,448,152,160 | 1,120,600 | 0.325 | 2019-12-04 |
| 398 | 2019-12-02 | 3,538,000 | -40,000 | 0.05 | 6,448,152,160 | 1,220,610 | 0.345 | 2019-11-28 |
| 399 | 2019-11-29 | 3,578,000 | 20,000 | 0.06 | 6,448,152,160 | 1,162,850 | 0.325 | 2019-11-27 |
| 400 | 2019-11-26 | 3,558,000 | 20,000 | 0.06 | 6,448,152,160 | 1,227,510 | 0.345 | 2019-11-22 |
| 401 | 2019-11-25 | 3,538,000 | -2,000 | 0.05 | 6,448,152,160 | 1,238,300 | 0.350 | 2019-11-21 |
| 402 | 2019-11-22 | 3,540,000 | -234,000 | 0.05 | 6,448,152,160 | 1,221,300 | 0.345 | 2019-11-20 |
| 403 | 2019-11-21 | 3,774,000 | -18,000 | 0.06 | 6,448,152,160 | 1,302,030 | 0.345 | 2019-11-19 |
| 404 | 2019-11-19 | 3,792,000 | 6,000 | 0.06 | 6,448,152,160 | 1,289,280 | 0.340 | 2019-11-15 |
| 405 | 2019-11-15 | 3,786,000 | 150,000 | 0.06 | 6,448,152,160 | 1,344,030 | 0.355 | 2019-11-13 |
| 406 | 2019-11-13 | 3,636,000 | 200,000 | 0.06 | 6,448,152,160 | 1,363,500 | 0.375 | 2019-11-11 |
| 407 | 2019-11-12 | 3,436,000 | -150,000 | 0.05 | 6,448,152,160 | 1,305,680 | 0.380 | 2019-11-08 |
| 408 | 2019-11-07 | 3,586,000 | 884,000 | 0.06 | 6,448,152,160 | 1,326,820 | 0.370 | 2019-11-05 |
| 409 | 2019-11-06 | 2,702,000 | -20,000 | 0.04 | 6,448,152,160 | 1,040,270 | 0.385 | 2019-11-04 |
| 410 | 2019-11-05 | 2,722,000 | 38,000 | 0.04 | 6,448,152,160 | 979,920 | 0.360 | 2019-11-01 |
| 411 | 2019-11-04 | 2,684,000 | -4,000 | 0.04 | 6,448,152,160 | 925,980 | 0.345 | 2019-10-31 |
| 412 | 2019-11-01 | 2,688,000 | -854,000 | 0.04 | 6,448,152,160 | 927,360 | 0.345 | 2019-10-30 |
| 413 | 2019-10-31 | 3,542,000 | -678,000 | 0.05 | 6,448,152,160 | 1,239,700 | 0.350 | 2019-10-29 |
| 414 | 2019-10-30 | 4,220,000 | -450,000 | 0.07 | 6,448,152,160 | 1,519,200 | 0.360 | 2019-10-28 |
| 415 | 2019-10-28 | 4,670,000 | 100,000 | 0.07 | 6,448,152,160 | 1,517,750 | 0.325 | 2019-10-24 |
| 416 | 2019-10-25 | 4,570,000 | -52,000 | 0.07 | 6,448,152,160 | 1,462,400 | 0.320 | 2019-10-23 |
| 417 | 2019-10-24 | 4,622,000 | -26,000 | 0.07 | 6,448,152,160 | 1,479,040 | 0.320 | 2019-10-22 |
| 418 | 2019-10-23 | 4,648,000 | 20,000 | 0.07 | 6,448,152,160 | 1,510,600 | 0.325 | 2019-10-21 |
| 419 | 2019-10-22 | 4,628,000 | 16,000 | 0.07 | 6,448,152,160 | 1,457,820 | 0.315 | 2019-10-18 |
| 420 | 2019-10-21 | 4,612,000 | 72,000 | 0.07 | 6,448,152,160 | 1,429,720 | 0.310 | 2019-10-17 |
| 421 | 2019-10-18 | 4,540,000 | -32,000 | 0.07 | 6,448,152,160 | 1,316,600 | 0.290 | 2019-10-16 |
| 422 | 2019-10-17 | 4,572,000 | 2,624,000 | 0.07 | 6,448,152,160 | 1,371,600 | 0.300 | 2019-10-15 |
| 423 | 2019-10-14 | 1,948,000 | -30,000 | 0.03 | 6,448,152,160 | 506,480 | 0.260 | 2019-10-10 |
| 424 | 2019-10-02 | 1,978,000 | 18,000 | 0.03 | 6,448,152,160 | 524,170 | 0.265 | 2019-09-27 |
| 425 | 2019-09-30 | 1,960,000 | 12,000 | 0.03 | 6,448,152,160 | 509,600 | 0.260 | 2019-09-26 |
| 426 | 2019-09-23 | 1,948,000 | -26,000 | 0.03 | 6,448,152,160 | 525,960 | 0.270 | 2019-09-19 |
| 427 | 2019-09-20 | 1,974,000 | -6,000 | 0.03 | 6,448,152,160 | 523,110 | 0.265 | 2019-09-18 |
| 428 | 2019-09-19 | 1,980,000 | -2,000 | 0.03 | 6,448,152,160 | 514,800 | 0.260 | 2019-09-17 |
| 429 | 2019-09-17 | 1,982,000 | 34,000 | 0.03 | 6,448,152,160 | 535,140 | 0.270 | 2019-09-13 |
| 430 | 2019-06-10 | 1,948,000 | 400,000 | 0.03 | 6,448,152,160 | 525,960 | 0.270 | 2019-06-05 |
| 431 | 2019-05-27 | 1,548,000 | 174,000 | 0.02 | 6,448,152,160 | 417,960 | 0.270 | 2019-05-23 |
| 432 | 2019-05-20 | 1,374,000 | 206,000 | 0.02 | 6,448,152,160 | 398,460 | 0.290 | 2019-05-16 |
| 433 | 2019-05-15 | 1,168,000 | 100,000 | 0.02 | 6,448,152,160 | 327,040 | 0.280 | 2019-05-10 |
| 434 | 2019-04-12 | 1,068,000 | -14,000 | 0.02 | 6,448,152,160 | 331,080 | 0.310 | 2019-04-10 |
| 435 | 2019-04-09 | 1,082,000 | -200,000 | 0.02 | 6,448,152,160 | 308,370 | 0.285 | 2019-04-04 |
| 436 | 2019-03-27 | 1,282,000 | 200,000 | 0.02 | 6,448,152,160 | 391,010 | 0.305 | 2019-03-25 |
| 437 | 2019-03-26 | 1,082,000 | 888,000 | 0.02 | 6,448,152,160 | 335,420 | 0.310 | 2019-03-22 |
| 438 | 2019-03-25 | 194,000 | -2,000 | 0.00 | 6,448,152,160 | 61,110 | 0.315 | 2019-03-21 |
| 439 | 2019-03-22 | 196,000 | -4,000 | 0.00 | 6,448,152,160 | 57,820 | 0.295 | 2019-03-20 |
| 440 | 2019-03-21 | 200,000 | -38,000 | 0.00 | 6,448,152,160 | 54,000 | 0.270 | 2019-03-19 |
| 441 | 2019-03-20 | 238,000 | -36,000 | 0.00 | 6,448,152,160 | 63,070 | 0.265 | 2019-03-18 |
| 442 | 2019-03-19 | 274,000 | -40,000 | 0.00 | 6,448,152,160 | 69,870 | 0.255 | 2019-03-15 |
| 443 | 2019-03-15 | 314,000 | -2,000 | 0.00 | 6,448,152,160 | 84,780 | 0.270 | 2019-03-13 |
| 444 | 2019-03-12 | 316,000 | -36,000 | 0.00 | 6,448,152,160 | 70,784 | 0.224 | 2019-03-08 |
| 445 | 2019-03-08 | 352,000 | -32,000 | 0.01 | 6,448,152,160 | 75,328 | 0.214 | 2019-03-06 |
| 446 | 2019-03-07 | 384,000 | -34,000 | 0.01 | 6,448,152,160 | 82,176 | 0.214 | 2019-03-05 |
| 447 | 2019-03-04 | 418,000 | -14,000 | 0.01 | 6,448,152,160 | 86,108 | 0.206 | 2019-02-28 |
| 448 | 2019-02-28 | 432,000 | 4,000 | 0.01 | 6,448,152,160 | 94,608 | 0.219 | 2019-02-26 |
| 449 | 2019-02-25 | 428,000 | -160,000 | 0.01 | 6,448,152,160 | 92,020 | 0.215 | 2019-02-21 |
| 450 | 2019-02-22 | 588,000 | 156,000 | 0.01 | 6,448,152,160 | 135,240 | 0.230 | 2019-02-20 |
| 451 | 2019-02-21 | 432,000 | 34,000 | 0.01 | 6,448,152,160 | 101,952 | 0.236 | 2019-02-19 |
| 452 | 2019-02-18 | 398,000 | -654,000 | 0.01 | 6,448,152,160 | 92,734 | 0.233 | 2019-02-14 |
| 453 | 2019-02-15 | 1,052,000 | -2,024,000 | 0.02 | 6,448,152,160 | 190,412 | 0.181 | 2019-02-13 |
| 454 | 2019-02-14 | 3,076,000 | -56,000 | 0.05 | 6,448,152,160 | 553,680 | 0.180 | 2019-02-12 |
| 455 | 2019-02-13 | 3,132,000 | -836,000 | 0.05 | 6,448,152,160 | 566,892 | 0.181 | 2019-02-11 |
| 456 | 2019-02-12 | 3,968,000 | -8,000 | 0.06 | 6,448,152,160 | 726,144 | 0.183 | 2019-02-08 |
| 457 | 2019-02-11 | 3,976,000 | -852,000 | 0.06 | 6,448,152,160 | 719,656 | 0.181 | 2019-02-01 |
| 458 | 2019-02-08 | 4,828,000 | -24,000 | 0.07 | 6,448,152,160 | 873,868 | 0.181 | 2019-01-31 |
| 459 | 2019-01-30 | 4,852,000 | -4,000 | 0.08 | 6,448,152,160 | 873,360 | 0.180 | 2019-01-28 |
| 460 | 2019-01-22 | 4,856,000 | -66,000 | 0.08 | 6,448,152,160 | 869,224 | 0.179 | 2019-01-18 |
| 461 | 2019-01-16 | 4,922,000 | -4,000 | 0.08 | 6,448,152,160 | 885,960 | 0.180 | 2019-01-14 |
| 462 | 2019-01-15 | 4,926,000 | -42,000 | 0.08 | 6,448,152,160 | 876,828 | 0.178 | 2019-01-11 |
| 463 | 2019-01-10 | 4,968,000 | -6,200,000 | 0.08 | 6,448,152,160 | 894,240 | 0.180 | 2019-01-08 |
| 464 | 2018-10-16 | 11,168,000 | -400,000 | 0.20 | 5,448,152,160 | 2,032,576 | 0.182 | 2018-10-12 |
| 465 | 2018-10-15 | 11,568,000 | 66,000 | 0.21 | 5,448,152,160 | 2,035,968 | 0.176 | 2018-10-11 |
| 466 | 2018-09-06 | 11,502,000 | -1,000 | 0.21 | 5,448,152,160 | 2,185,380 | 0.190 | 2018-09-04 |
| 467 | 2018-08-29 | 11,503,000 | -200,000 | 0.21 | 5,448,152,160 | 2,254,588 | 0.196 | 2018-08-27 |
| 468 | 2018-08-28 | 11,703,000 | -100,000 | 0.21 | 5,448,152,160 | 2,282,085 | 0.195 | 2018-08-24 |
| 469 | 2018-08-27 | 11,803,000 | -2,000 | 0.22 | 5,448,152,160 | 2,360,600 | 0.200 | 2018-08-23 |
| 470 | 2018-08-24 | 11,805,000 | -176,000 | 0.22 | 5,448,152,160 | 2,455,440 | 0.208 | 2018-08-22 |
| 471 | 2018-08-23 | 11,981,000 | 500,000 | 0.22 | 5,448,152,160 | 2,444,124 | 0.204 | 2018-08-21 |
| 472 | 2018-07-23 | 11,481,000 | -52,000 | 0.21 | 5,448,152,160 | 2,066,580 | 0.180 | 2018-07-19 |
| 473 | 2018-07-20 | 11,533,000 | -42,000 | 0.21 | 5,448,152,160 | 2,064,407 | 0.179 | 2018-07-18 |
| 474 | 2018-07-19 | 11,575,000 | 94,000 | 0.21 | 5,448,152,160 | 2,083,500 | 0.180 | 2018-07-17 |
| 475 | 2018-07-16 | 11,481,000 | -2,000 | 0.21 | 5,448,152,160 | 2,192,871 | 0.191 | 2018-07-12 |
| 476 | 2018-05-25 | 11,483,000 | 2,000 | 0.21 | 5,448,152,160 | 2,296,600 | 0.200 | 2018-05-23 |
| 477 | 2018-05-08 | 11,481,000 | 2,000 | 0.21 | 5,448,152,160 | 2,617,668 | 0.228 | 2018-05-04 |
| 478 | 2018-04-25 | 11,479,000 | 16,000 | 0.21 | 5,448,152,160 | 2,215,447 | 0.193 | 2018-04-23 |
| 479 | 2018-04-24 | 11,463,000 | -386,000 | 0.21 | 5,448,152,160 | 2,326,989 | 0.203 | 2018-04-20 |
| 480 | 2018-04-23 | 11,849,000 | -2,000 | 0.22 | 5,448,152,160 | 2,405,347 | 0.203 | 2018-04-19 |
| 481 | 2018-04-20 | 11,851,000 | 120,000 | 0.22 | 5,448,152,160 | 2,429,455 | 0.205 | 2018-04-18 |
| 482 | 2018-04-11 | 11,731,000 | 280,000 | 0.22 | 5,448,152,160 | 2,498,703 | 0.213 | 2018-04-09 |
| 483 | 2018-04-06 | 11,451,000 | -70,000 | 0.21 | 5,448,152,160 | 2,633,730 | 0.230 | 2018-04-03 |
| 484 | 2018-03-26 | 11,521,000 | -200,000 | 0.21 | 5,448,152,160 | 2,569,183 | 0.223 | 2018-03-22 |
| 485 | 2018-03-22 | 11,721,000 | 200,000 | 0.22 | 5,448,152,160 | 2,742,714 | 0.234 | 2018-03-20 |
| 486 | 2018-03-08 | 11,521,000 | -2,000 | 0.21 | 5,448,152,160 | 2,868,729 | 0.249 | 2018-03-06 |
| 487 | 2018-02-26 | 11,523,000 | 400,000 | 0.21 | 5,448,152,160 | 2,938,365 | 0.255 | 2018-02-22 |
| 488 | 2018-02-07 | 11,123,000 | 34,000 | 0.20 | 5,448,152,160 | 2,780,750 | 0.250 | 2018-02-05 |
| 489 | 2018-01-26 | 11,089,000 | -40,000 | 0.20 | 5,448,152,160 | 2,994,030 | 0.270 | 2018-01-24 |
| 490 | 2018-01-18 | 11,129,000 | 4,000 | 0.20 | 5,448,152,160 | 2,949,185 | 0.265 | 2018-01-16 |
| 491 | 2018-01-15 | 11,125,000 | 10,000 | 0.20 | 5,448,152,160 | 3,115,000 | 0.280 | 2018-01-11 |
| 492 | 2018-01-09 | 11,115,000 | 10,000 | 0.20 | 5,448,152,160 | 3,112,200 | 0.280 | 2018-01-05 |
| 493 | 2018-01-08 | 11,105,000 | 2,000 | 0.20 | 5,448,152,160 | 3,109,400 | 0.280 | 2018-01-04 |
| 494 | 2017-12-22 | 11,103,000 | -200,000 | 0.20 | 5,448,152,160 | 3,108,840 | 0.280 | 2017-12-20 |
| 495 | 2017-12-19 | 11,303,000 | 10,000 | 0.21 | 5,448,152,160 | 3,164,840 | 0.280 | 2017-12-15 |
| 496 | 2017-12-15 | 11,293,000 | -10,000 | 0.21 | 5,448,152,160 | 3,218,505 | 0.285 | 2017-12-13 |
| 497 | 2017-12-13 | 11,303,000 | 2,000 | 0.21 | 5,448,152,160 | 3,164,840 | 0.280 | 2017-12-11 |
| 498 | 2017-12-12 | 11,301,000 | 20,000 | 0.21 | 5,448,152,160 | 3,277,290 | 0.290 | 2017-12-08 |
| 499 | 2017-12-08 | 11,281,000 | -200,000 | 0.21 | 5,448,152,160 | 3,327,895 | 0.295 | 2017-12-06 |
| 500 | 2017-12-05 | 11,481,000 | -14,000 | 0.21 | 5,448,152,160 | 3,386,895 | 0.295 | 2017-12-01 |
| 501 | 2017-11-10 | 11,495,000 | -300,000 | 0.21 | 5,448,152,160 | 3,620,925 | 0.315 | 2017-11-08 |
| 502 | 2017-11-06 | 11,795,000 | 14,000 | 0.22 | 5,448,152,160 | 3,715,425 | 0.315 | 2017-11-02 |
| 503 | 2017-11-01 | 11,781,000 | -226,000 | 0.22 | 5,448,152,160 | 3,769,920 | 0.320 | 2017-10-30 |
| 504 | 2017-10-31 | 12,007,000 | 150,000 | 0.22 | 5,448,152,160 | 3,782,205 | 0.315 | 2017-10-27 |
| 505 | 2017-10-25 | 11,857,000 | 86,000 | 0.26 | 4,540,126,800 | 3,794,240 | 0.320 | 2017-10-23 |
| 506 | 2017-10-10 | 11,771,000 | -150,000 | 0.26 | 4,540,126,800 | 3,472,445 | 0.295 | 2017-10-06 |
| 507 | 2017-10-09 | 11,921,000 | -100,000 | 0.26 | 4,540,126,800 | 3,457,090 | 0.290 | 2017-10-04 |
| 508 | 2017-10-06 | 12,021,000 | -170,000 | 0.26 | 4,540,126,800 | 3,486,090 | 0.290 | 2017-10-03 |
| 509 | 2017-09-29 | 12,191,000 | -600,000 | 0.27 | 4,540,126,800 | 3,535,390 | 0.290 | 2017-09-27 |
| 510 | 2017-09-28 | 12,791,000 | -300,000 | 0.28 | 4,540,126,800 | 4,284,985 | 0.335 | 2017-09-26 |
| 511 | 2017-09-27 | 13,091,000 | -178,000 | 0.29 | 4,540,126,800 | 4,647,305 | 0.355 | 2017-09-25 |
| 512 | 2017-09-26 | 13,269,000 | -522,000 | 0.29 | 4,540,126,800 | 4,975,875 | 0.375 | 2017-09-22 |
| 513 | 2017-09-25 | 13,791,000 | 1,080,000 | 0.30 | 4,540,126,800 | 5,102,670 | 0.370 | 2017-09-21 |
| 514 | 2017-09-22 | 12,711,000 | 102,000 | 0.28 | 4,540,126,800 | 4,385,295 | 0.345 | 2017-09-20 |
| 515 | 2017-09-21 | 12,609,000 | -848,000 | 0.28 | 4,540,126,800 | 4,224,015 | 0.335 | 2017-09-19 |
| 516 | 2017-09-20 | 13,457,000 | -30,000 | 0.30 | 4,540,126,800 | 4,440,810 | 0.330 | 2017-09-18 |
| 517 | 2017-09-19 | 13,487,000 | 1,400,000 | 0.30 | 4,540,126,800 | 4,450,710 | 0.330 | 2017-09-15 |
| 518 | 2017-09-18 | 12,087,000 | -50,000 | 0.27 | 4,540,126,800 | 3,988,710 | 0.330 | 2017-09-14 |
| 519 | 2017-09-14 | 12,137,000 | -340,000 | 0.27 | 4,540,126,800 | 4,247,950 | 0.350 | 2017-09-12 |
| 520 | 2017-09-13 | 12,477,000 | -314,000 | 0.27 | 4,540,126,800 | 4,242,180 | 0.340 | 2017-09-11 |
| 521 | 2017-09-12 | 12,791,000 | 1,148,000 | 0.28 | 4,540,126,800 | 4,029,165 | 0.315 | 2017-09-08 |
| 522 | 2017-08-30 | 11,643,000 | -50,000 | 0.26 | 4,540,126,800 | 3,085,395 | 0.265 | 2017-08-28 |
| 523 | 2017-08-16 | 11,693,000 | -88,000 | 0.26 | 4,540,126,800 | 3,098,645 | 0.265 | 2017-08-14 |
| 524 | 2017-08-07 | 11,781,000 | 50,000 | 0.26 | 4,540,126,800 | 3,180,870 | 0.270 | 2017-08-03 |
| 525 | 2017-08-04 | 11,731,000 | -50,000 | 0.26 | 4,540,126,800 | 3,226,025 | 0.275 | 2017-08-02 |
| 526 | 2017-07-25 | 11,781,000 | 2,000 | 0.26 | 4,540,126,800 | 3,004,155 | 0.255 | 2017-07-21 |
| 527 | 2017-07-06 | 11,779,000 | -70,000 | 0.26 | 4,540,126,800 | 3,003,645 | 0.255 | 2017-07-04 |
| 528 | 2017-06-29 | 11,849,000 | 100,000 | 0.26 | 4,540,126,800 | 3,139,985 | 0.265 | 2017-06-27 |
| 529 | 2017-06-19 | 11,749,000 | 40,000 | 0.26 | 4,540,126,800 | 3,289,720 | 0.280 | 2017-06-15 |
| 530 | 2017-06-15 | 11,709,000 | -56,000 | 0.26 | 4,540,126,800 | 3,278,520 | 0.280 | 2017-06-13 |
| 531 | 2017-06-06 | 11,765,000 | -1,918,000 | 0.26 | 4,540,126,800 | 3,294,200 | 0.280 | 2017-06-02 |
| 532 | 2017-06-05 | 13,683,000 | 7,318,000 | 0.30 | 4,540,126,800 | 4,241,730 | 0.310 | 2017-06-01 |
| 533 | 2017-06-02 | 6,365,000 | 2,308,000 | 0.14 | 4,540,126,800 | 1,973,150 | 0.310 | 2017-05-31 |
| 534 | 2017-06-01 | 4,057,000 | 3,408,000 | 0.09 | 4,540,126,800 | 1,298,240 | 0.320 | 2017-05-29 |
| 535 | 2017-05-31 | 649,000 | 212,000 | 0.01 | 4,540,126,800 | 194,700 | 0.300 | 2017-05-26 |
| 536 | 2017-05-25 | 437,000 | -64,000 | 0.01 | 4,540,126,800 | 117,990 | 0.270 | 2017-05-23 |
| 537 | 2017-05-24 | 501,000 | -194,000 | 0.01 | 4,540,126,800 | 142,785 | 0.285 | 2017-05-22 |
| 538 | 2017-05-22 | 695,000 | -200,000 | 0.02 | 4,540,126,800 | 191,125 | 0.275 | 2017-05-18 |
| 539 | 2017-05-19 | 895,000 | -32,000 | 0.02 | 4,540,126,800 | 259,550 | 0.290 | 2017-05-17 |
| 540 | 2017-05-11 | 927,000 | -84,000 | 0.02 | 4,540,126,800 | 268,830 | 0.290 | 2017-05-09 |
| 541 | 2017-05-08 | 1,011,000 | -20,000 | 0.02 | 4,540,126,800 | 303,300 | 0.300 | 2017-05-04 |
| 542 | 2017-05-05 | 1,031,000 | 10,000 | 0.02 | 4,540,126,800 | 309,300 | 0.300 | 2017-05-02 |
| 543 | 2017-05-04 | 1,021,000 | 62,000 | 0.02 | 4,540,126,800 | 311,405 | 0.305 | 2017-04-28 |
| 544 | 2017-05-02 | 959,000 | -80,000 | 0.02 | 4,540,126,800 | 268,520 | 0.280 | 2017-04-27 |
| 545 | 2017-04-28 | 1,039,000 | 54,000 | 0.02 | 4,540,126,800 | 290,920 | 0.280 | 2017-04-26 |
| 546 | 2017-04-27 | 985,000 | -2,000 | 0.02 | 4,540,126,800 | 275,800 | 0.280 | 2017-04-25 |
| 547 | 2017-04-25 | 987,000 | 274,000 | 0.02 | 4,540,126,800 | 286,230 | 0.290 | 2017-04-21 |
| 548 | 2017-04-24 | 713,000 | 100,000 | 0.02 | 4,540,126,800 | 203,205 | 0.285 | 2017-04-20 |
| 549 | 2017-04-20 | 613,000 | -190,000 | 0.01 | 4,540,126,800 | 186,965 | 0.305 | 2017-04-18 |
| 550 | 2017-04-19 | 803,000 | -30,000 | 0.02 | 4,540,126,800 | 240,900 | 0.300 | 2017-04-13 |
| 551 | 2017-04-18 | 833,000 | -38,000 | 0.02 | 4,540,126,800 | 245,735 | 0.295 | 2017-04-12 |
| 552 | 2017-04-13 | 871,000 | 176,000 | 0.02 | 4,540,126,800 | 239,525 | 0.275 | 2017-04-11 |
| 553 | 2017-04-12 | 695,000 | 202,000 | 0.02 | 4,540,126,800 | 201,550 | 0.290 | 2017-04-10 |
| 554 | 2017-04-11 | 493,000 | -68,000 | 0.01 | 4,540,126,800 | 128,180 | 0.260 | 2017-04-07 |
| 555 | 2017-04-10 | 561,000 | -44,000 | 0.01 | 4,540,126,800 | 145,860 | 0.260 | 2017-04-06 |
| 556 | 2017-04-07 | 605,000 | -18,000 | 0.01 | 4,540,126,800 | 157,300 | 0.260 | 2017-04-05 |
| 557 | 2017-04-06 | 623,000 | 60,000 | 0.01 | 4,540,126,800 | 158,865 | 0.255 | 2017-04-03 |
| 558 | 2017-04-03 | 563,000 | -130,000 | 0.01 | 4,540,126,800 | 154,825 | 0.275 | 2017-03-30 |
| 559 | 2017-03-31 | 693,000 | -32,000 | 0.02 | 4,540,126,800 | 190,575 | 0.275 | 2017-03-29 |
| 560 | 2017-03-28 | 725,000 | -300,000 | 0.02 | 4,540,126,800 | 203,000 | 0.280 | 2017-03-24 |
| 561 | 2017-03-27 | 1,025,000 | -80,000 | 0.02 | 4,540,126,800 | 266,500 | 0.260 | 2017-03-23 |
| 562 | 2017-03-24 | 1,105,000 | 20,000 | 0.02 | 4,540,126,800 | 276,250 | 0.250 | 2017-03-22 |
| 563 | 2017-03-23 | 1,085,000 | 18,000 | 0.02 | 4,540,126,800 | 282,100 | 0.260 | 2017-03-21 |
| 564 | 2017-03-22 | 1,067,000 | 4,000 | 0.02 | 4,540,126,800 | 282,755 | 0.265 | 2017-03-20 |
| 565 | 2017-03-21 | 1,063,000 | -120,000 | 0.02 | 4,540,126,800 | 281,695 | 0.265 | 2017-03-17 |
| 566 | 2017-03-20 | 1,183,000 | 58,000 | 0.03 | 4,540,126,800 | 313,495 | 0.265 | 2017-03-16 |
| 567 | 2017-03-17 | 1,125,000 | 30,000 | 0.02 | 4,540,126,800 | 292,500 | 0.260 | 2017-03-15 |
| 568 | 2017-03-14 | 1,095,000 | -804,000 | 0.02 | 4,540,126,800 | 301,125 | 0.275 | 2017-03-10 |
| 569 | 2017-03-13 | 1,899,000 | 280,000 | 0.04 | 4,540,126,800 | 503,235 | 0.265 | 2017-03-09 |
| 570 | 2017-03-10 | 1,619,000 | 28,000 | 0.04 | 4,540,126,800 | 461,415 | 0.285 | 2017-03-08 |
| 571 | 2017-03-09 | 1,591,000 | 50,000 | 0.04 | 4,540,126,800 | 485,255 | 0.305 | 2017-03-07 |
| 572 | 2017-03-08 | 1,541,000 | -4,000 | 0.03 | 4,540,126,800 | 508,530 | 0.330 | 2017-03-06 |
| 573 | 2017-03-07 | 1,545,000 | -200,000 | 0.03 | 4,540,126,800 | 509,850 | 0.330 | 2017-03-03 |
| 574 | 2017-03-06 | 1,745,000 | 20,000 | 0.04 | 4,540,126,800 | 549,675 | 0.315 | 2017-03-02 |
| 575 | 2017-03-03 | 1,725,000 | -90,000 | 0.04 | 4,540,126,800 | 560,625 | 0.325 | 2017-03-01 |
| 576 | 2017-03-02 | 1,815,000 | 484,000 | 0.04 | 4,540,126,800 | 508,200 | 0.280 | 2017-02-28 |
| 577 | 2017-03-01 | 1,331,000 | 120,000 | 0.03 | 4,540,126,800 | 339,405 | 0.255 | 2017-02-27 |
| 578 | 2017-02-28 | 1,211,000 | -414,000 | 0.03 | 4,540,126,800 | 393,575 | 0.325 | 2017-02-24 |
| 579 | 2017-02-27 | 1,625,000 | 54,000 | 0.04 | 4,540,126,800 | 617,500 | 0.380 | 2017-02-23 |
| 580 | 2017-02-24 | 1,571,000 | 50,000 | 0.03 | 4,540,126,800 | 612,690 | 0.390 | 2017-02-22 |
| 581 | 2017-02-23 | 1,521,000 | 512,000 | 0.03 | 4,540,126,800 | 608,400 | 0.400 | 2017-02-21 |
| 582 | 2017-02-22 | 1,009,000 | 20,000 | 0.02 | 4,540,126,800 | 383,420 | 0.380 | 2017-02-20 |
| 583 | 2017-02-21 | 989,000 | -48,000 | 0.02 | 4,540,126,800 | 365,930 | 0.370 | 2017-02-17 |
| 584 | 2017-02-20 | 1,037,000 | 48,000 | 0.02 | 4,540,126,800 | 368,135 | 0.355 | 2017-02-16 |
| 585 | 2017-02-17 | 989,000 | -60,000 | 0.02 | 4,540,126,800 | 351,095 | 0.355 | 2017-02-15 |
| 586 | 2017-02-16 | 1,049,000 | 68,000 | 0.02 | 4,540,126,800 | 393,375 | 0.375 | 2017-02-14 |
| 587 | 2017-02-15 | 981,000 | 2,000 | 0.02 | 4,540,126,800 | 348,255 | 0.355 | 2017-02-13 |
| 588 | 2017-02-13 | 979,000 | -1,100,000 | 0.02 | 4,540,126,800 | 274,120 | 0.280 | 2017-02-09 |
| 589 | 2017-02-10 | 2,079,000 | -28,000 | 0.05 | 4,540,126,800 | 571,725 | 0.275 | 2017-02-08 |
| 590 | 2017-02-09 | 2,107,000 | -20,000 | 0.05 | 4,540,126,800 | 589,960 | 0.280 | 2017-02-07 |
| 591 | 2017-02-08 | 2,127,000 | -42,000 | 0.05 | 4,540,126,800 | 595,560 | 0.280 | 2017-02-06 |
| 592 | 2017-02-07 | 2,169,000 | 46,000 | 0.05 | 4,540,126,800 | 563,940 | 0.260 | 2017-02-03 |
| 593 | 2017-02-06 | 2,123,000 | -42,000 | 0.05 | 4,540,126,800 | 594,440 | 0.280 | 2017-02-02 |
| 594 | 2017-02-03 | 2,165,000 | -1,294,000 | 0.05 | 4,540,126,800 | 606,200 | 0.280 | 2017-02-01 |
| 595 | 2017-02-02 | 3,459,000 | 1,308,000 | 0.08 | 4,540,126,800 | 1,020,405 | 0.295 | 2017-01-26 |
| 596 | 2017-01-26 | 2,151,000 | 184,000 | 0.05 | 4,005,994,800 | 417,294 | 0.194 | 2017-01-24 |
| 597 | 2017-01-24 | 1,967,000 | 988,000 | 0.05 | 4,005,994,800 | 302,918 | 0.154 | 2017-01-20 |
| 598 | 2017-01-20 | 979,000 | 12,000 | 0.02 | 4,005,994,800 | 134,123 | 0.137 | 2017-01-18 |
| 599 | 2017-01-19 | 967,000 | -8,000 | 0.02 | 4,005,994,800 | 125,710 | 0.130 | 2017-01-17 |
| 600 | 2017-01-09 | 975,000 | 8,000 | 0.02 | 4,005,994,800 | 117,000 | 0.120 | 2017-01-05 |
| 601 | 2017-01-06 | 967,000 | -100,000 | 0.02 | 4,005,994,800 | 120,875 | 0.125 | 2017-01-04 |
| 602 | 2017-01-05 | 1,067,000 | 141,000 | 0.03 | 4,005,994,800 | 134,442 | 0.126 | 2017-01-03 |
| 603 | 2016-11-22 | 926,000 | -378,000 | 0.03 | 2,670,663,200 | 125,936 | 0.136 | 2016-11-18 |
| 604 | 2016-11-11 | 1,304,000 | -600,000 | 0.05 | 2,670,663,200 | 181,256 | 0.139 | 2016-11-09 |
| 605 | 2016-11-09 | 1,904,000 | 100,000 | 0.07 | 2,670,663,200 | 281,792 | 0.148 | 2016-11-07 |
| 606 | 2016-11-07 | 1,804,000 | 1,100,000 | 0.07 | 2,670,663,200 | 261,580 | 0.145 | 2016-11-03 |
| 607 | 2016-11-04 | 704,000 | -440,000 | 0.03 | 2,670,663,200 | 105,600 | 0.150 | 2016-11-02 |
| 608 | 2016-10-26 | 1,144,000 | 2,000 | 0.04 | 2,670,663,200 | 172,744 | 0.151 | 2016-10-24 |
| 609 | 2016-10-19 | 1,142,000 | -22,000 | 0.04 | 2,670,663,200 | 162,164 | 0.142 | 2016-10-17 |
| 610 | 2016-10-18 | 1,164,000 | 22,000 | 0.04 | 2,670,663,200 | 168,780 | 0.145 | 2016-10-14 |
| 611 | 2016-09-22 | 1,142,000 | 382,000 | 0.04 | 2,670,663,200 | 165,590 | 0.145 | 2016-09-20 |
| 612 | 2016-09-06 | 760,000 | 300,000 | 0.03 | 2,670,663,200 | 107,160 | 0.141 | 2016-09-02 |
| 613 | 2016-09-01 | 460,000 | 120,000 | 0.02 | 2,670,663,200 | 61,640 | 0.134 | 2016-08-30 |
| 614 | 2016-08-30 | 340,000 | -106,000 | 0.01 | 2,670,663,200 | 51,680 | 0.152 | 2016-08-26 |
| 615 | 2016-08-18 | 446,000 | -50,000 | 0.02 | 2,670,663,200 | 55,304 | 0.124 | 2016-08-16 |
| 616 | 2016-08-08 | 496,000 | -30,000 | 0.02 | 2,670,663,200 | 56,048 | 0.113 | 2016-08-04 |
| 617 | 2016-08-05 | 526,000 | 30,000 | 0.02 | 2,670,663,200 | 60,490 | 0.115 | 2016-08-03 |
| 618 | 2016-08-01 | 496,000 | -30,000 | 0.02 | 2,670,663,200 | 58,032 | 0.117 | 2016-07-28 |
| 619 | 2016-07-27 | 526,000 | 30,000 | 0.02 | 2,670,663,200 | 67,328 | 0.128 | 2016-07-25 |
| 620 | 2016-07-20 | 496,000 | 6,000 | 0.02 | 2,670,663,200 | 67,952 | 0.137 | 2016-07-18 |
| 621 | 2016-07-19 | 490,000 | -750,000 | 0.02 | 2,670,663,200 | 59,780 | 0.122 | 2016-07-15 |
| 622 | 2016-06-20 | 1,240,000 | 300,000 | 0.05 | 2,670,663,840 | 116,560 | 0.094 | 2016-06-16 |
| 623 | 2016-05-25 | 940,000 | -228,000 | 0.04 | 2,480,553,200 | 108,100 | 0.115 | 2016-05-23 |
| 624 | 2016-05-18 | 1,168,000 | -60,000 | 0.05 | 2,480,553,200 | 124,976 | 0.107 | 2016-05-16 |
| 625 | 2016-05-17 | 1,228,000 | 40,000 | 0.05 | 2,480,553,200 | 144,904 | 0.118 | 2016-05-13 |
| 626 | 2016-05-16 | 1,188,000 | 20,000 | 0.05 | 2,480,553,200 | 142,560 | 0.120 | 2016-05-12 |
| 627 | 2016-05-13 | 1,168,000 | 750,000 | 0.05 | 2,480,553,200 | 155,344 | 0.133 | 2016-05-11 |
| 628 | 2016-05-09 | 418,000 | -6,000 | 0.02 | 2,480,553,200 | 60,192 | 0.144 | 2016-05-05 |
| 629 | 2016-04-05 | 424,000 | -14,000 | 0.02 | 2,480,553,200 | 64,872 | 0.153 | 2016-03-31 |
| 630 | 2016-03-23 | 438,000 | 14,000 | 0.02 | 2,380,553,200 | 65,700 | 0.150 | 2016-03-21 |
| 631 | 2016-03-21 | 424,000 | -100,000 | 0.02 | 2,310,553,200 | 67,840 | 0.160 | 2016-03-17 |
| 632 | 2016-03-18 | 524,000 | -200,000 | 0.02 | 2,230,553,200 | 84,888 | 0.162 | 2016-03-16 |
| 633 | 2016-03-16 | 724,000 | -100,000 | 0.03 | 2,230,553,200 | 110,048 | 0.152 | 2016-03-14 |
| 634 | 2016-02-18 | 824,000 | -480,000 | 0.04 | 2,230,553,200 | 117,008 | 0.142 | 2016-02-16 |
| 635 | 2016-02-03 | 1,304,000 | 10,000 | 0.06 | 2,230,553,200 | 189,080 | 0.145 | 2016-02-01 |
| 636 | 2016-02-02 | 1,294,000 | 36,000 | 0.06 | 2,230,553,200 | 181,160 | 0.140 | 2016-01-29 |
| 637 | 2016-01-29 | 1,258,000 | -40,000 | 0.06 | 2,230,553,200 | 182,410 | 0.145 | 2016-01-27 |
| 638 | 2016-01-19 | 1,298,000 | 74,000 | 0.06 | 2,230,553,200 | 198,594 | 0.153 | 2016-01-15 |
| 639 | 2016-01-18 | 1,224,000 | -72,000 | 0.05 | 2,230,553,200 | 187,272 | 0.153 | 2016-01-14 |
| 640 | 2016-01-13 | 1,296,000 | 72,000 | 0.06 | 2,230,553,200 | 193,104 | 0.149 | 2016-01-11 |
| 641 | 2016-01-12 | 1,224,000 | -74,000 | 0.05 | 2,230,553,200 | 194,616 | 0.159 | 2016-01-08 |
| 642 | 2015-12-30 | 1,298,000 | 32,000 | 0.06 | 2,230,553,200 | 229,746 | 0.177 | 2015-12-28 |
| 643 | 2015-12-23 | 1,266,000 | 42,000 | 0.06 | 2,230,553,200 | 201,294 | 0.159 | 2015-12-21 |
| 644 | 2015-12-07 | 1,224,000 | -118,000 | 0.05 | 2,230,553,200 | 209,304 | 0.171 | 2015-12-03 |
| 645 | 2015-12-04 | 1,342,000 | -2,000 | 0.06 | 2,230,553,200 | 244,244 | 0.182 | 2015-12-02 |
| 646 | 2015-11-30 | 1,344,000 | 20,000 | 0.06 | 2,230,553,200 | 255,360 | 0.190 | 2015-11-26 |
| 647 | 2015-11-12 | 1,324,000 | -40,000 | 0.06 | 2,230,553,200 | 267,448 | 0.202 | 2015-11-10 |
| 648 | 2015-10-12 | 1,364,000 | 100,000 | 0.06 | 2,230,553,200 | 295,988 | 0.217 | 2015-10-08 |
| 649 | 2015-09-21 | 1,264,000 | -50,000 | 0.06 | 1,986,415,200 | 316,000 | 0.250 | 2015-09-17 |
| 650 | 2015-09-15 | 1,314,000 | -110,000 | 0.07 | 1,986,415,200 | 302,220 | 0.230 | 2015-09-11 |
| 651 | 2015-09-11 | 1,424,000 | -140,000 | 0.07 | 1,986,415,200 | 333,216 | 0.234 | 2015-09-09 |
| 652 | 2015-09-10 | 1,564,000 | 140,000 | 0.08 | 1,986,415,200 | 430,100 | 0.275 | 2015-09-08 |
| 653 | 2015-09-07 | 1,424,000 | 70,000 | 0.07 | 1,986,415,200 | 314,704 | 0.221 | 2015-09-02 |
| 654 | 2015-09-02 | 1,354,000 | 130,000 | 0.07 | 1,986,415,200 | 304,650 | 0.225 | 2015-08-31 |
| 655 | 2015-09-01 | 1,224,000 | -150,000 | 0.06 | 1,986,415,200 | 266,832 | 0.218 | 2015-08-28 |
| 656 | 2015-08-21 | 1,374,000 | -150,000 | 0.07 | 1,986,415,200 | 384,720 | 0.280 | 2015-08-19 |
| 657 | 2015-08-10 | 1,524,000 | 270,000 | 0.08 | 1,986,415,200 | 441,960 | 0.290 | 2015-08-06 |
| 658 | 2015-08-03 | 1,254,000 | -350,000 | 0.06 | 1,986,415,200 | 369,930 | 0.295 | 2015-07-30 |
| 659 | 2015-07-31 | 1,604,000 | -100,000 | 0.08 | 1,986,415,200 | 489,220 | 0.305 | 2015-07-29 |
| 660 | 2015-07-30 | 1,704,000 | -80,000 | 0.09 | 1,986,415,200 | 468,600 | 0.275 | 2015-07-28 |
| 661 | 2015-07-24 | 1,784,000 | 100,000 | 0.09 | 1,986,415,200 | 499,520 | 0.280 | 2015-07-22 |
| 662 | 2015-07-22 | 1,684,000 | -100,000 | 0.08 | 1,986,415,200 | 496,780 | 0.295 | 2015-07-20 |
| 663 | 2015-07-14 | 1,784,000 | 20,000 | 0.09 | 1,986,415,200 | 438,864 | 0.246 | 2015-07-10 |
| 664 | 2015-07-08 | 1,764,000 | 120,000 | 0.09 | 1,986,415,200 | 423,360 | 0.240 | 2015-07-06 |
| 665 | 2015-07-07 | 1,644,000 | 1,140,000 | 0.08 | 1,986,415,200 | 484,980 | 0.295 | 2015-07-03 |
| 666 | 2015-06-26 | 504,000 | -768,000 | 0.03 | 1,986,415,200 | 194,040 | 0.385 | 2015-06-24 |
| 667 | 2015-06-25 | 1,272,000 | -1,232,000 | 0.06 | 1,986,415,200 | 470,640 | 0.370 | 2015-06-23 |
| 668 | 2015-06-22 | 2,504,000 | -40,000 | 0.13 | 1,986,415,200 | 939,000 | 0.375 | 2015-06-18 |
| 669 | 2015-06-19 | 2,544,000 | -260,000 | 0.13 | 1,986,415,200 | 992,160 | 0.390 | 2015-06-17 |
| 670 | 2015-06-18 | 2,804,000 | -86,000 | 0.14 | 1,986,415,200 | 1,079,540 | 0.385 | 2015-06-16 |
| 671 | 2015-06-17 | 2,890,000 | 12,000 | 0.15 | 1,986,415,200 | 1,040,400 | 0.360 | 2015-06-15 |
| 672 | 2015-06-16 | 2,878,000 | 6,000 | 0.14 | 1,986,415,200 | 1,108,030 | 0.385 | 2015-06-12 |
| 673 | 2015-06-15 | 2,872,000 | 2,276,000 | 0.14 | 1,986,415,200 | 1,163,160 | 0.405 | 2015-06-11 |
| 674 | 2015-06-12 | 596,000 | -626,000 | 0.03 | 1,986,415,200 | 283,100 | 0.475 | 2015-06-10 |
| 675 | 2015-06-11 | 1,222,000 | -112,000 | 0.06 | 1,986,415,200 | 623,220 | 0.510 | 2015-06-09 |
| 676 | 2015-06-10 | 1,334,000 | 200,000 | 0.07 | 1,986,415,200 | 500,250 | 0.375 | 2015-06-08 |
| 677 | 2015-06-09 | 1,134,000 | -190,000 | 0.06 | 1,986,415,200 | 459,270 | 0.405 | 2015-06-05 |
| 678 | 2015-06-08 | 1,324,000 | 100,000 | 0.07 | 1,986,415,200 | 443,540 | 0.335 | 2015-06-04 |
| 679 | 2015-06-05 | 1,224,000 | -20,000 | 0.06 | 1,986,415,200 | 416,160 | 0.340 | 2015-06-03 |
| 680 | 2015-06-04 | 1,244,000 | -130,000 | 0.06 | 1,986,415,200 | 435,400 | 0.350 | 2015-06-02 |
| 681 | 2015-06-02 | 1,374,000 | 28,000 | 0.07 | 1,986,415,200 | 480,900 | 0.350 | 2015-05-29 |
| 682 | 2015-06-01 | 1,346,000 | 100,000 | 0.07 | 1,986,415,200 | 491,290 | 0.365 | 2015-05-28 |
| 683 | 2015-05-28 | 1,246,000 | 150,000 | 0.06 | 1,986,415,200 | 473,480 | 0.380 | 2015-05-26 |
| 684 | 2015-05-27 | 1,096,000 | 110,000 | 0.06 | 1,986,415,200 | 394,560 | 0.360 | 2015-05-22 |
| 685 | 2015-05-26 | 986,000 | 90,000 | 0.05 | 1,986,415,200 | 320,450 | 0.325 | 2015-05-21 |
| 686 | 2015-05-22 | 896,000 | 100,000 | 0.05 | 1,986,415,200 | 313,600 | 0.350 | 2015-05-20 |
| 687 | 2015-05-21 | 796,000 | -278,000 | 0.04 | 1,986,415,200 | 294,520 | 0.370 | 2015-05-19 |
| 688 | 2015-05-18 | 1,074,000 | 150,000 | 0.05 | 1,986,415,200 | 408,120 | 0.380 | 2015-05-14 |
| 689 | 2015-05-14 | 924,000 | 278,000 | 0.05 | 1,986,415,200 | 355,740 | 0.385 | 2015-05-12 |
| 690 | 2015-05-08 | 646,000 | 40,000 | 0.03 | 1,986,415,200 | 258,400 | 0.400 | 2015-05-06 |
| 691 | 2015-05-06 | 606,000 | -100,000 | 0.03 | 1,986,415,200 | 248,460 | 0.410 | 2015-05-04 |
| 692 | 2015-05-05 | 706,000 | -232,000 | 0.04 | 1,986,415,200 | 271,810 | 0.385 | 2015-04-30 |
| 693 | 2015-05-04 | 938,000 | 2,000 | 0.05 | 1,986,415,200 | 342,370 | 0.365 | 2015-04-29 |
| 694 | 2015-04-30 | 936,000 | 540,000 | 0.05 | 1,986,415,200 | 192,816 | 0.206 | 2015-04-28 |
| 695 | 2015-04-24 | 396,000 | -24,000 | 0.02 | 1,986,415,200 | 99,000 | 0.250 | 2015-04-22 |
| 696 | 2015-04-23 | 420,000 | 10,000 | 0.02 | 1,986,415,200 | 73,080 | 0.174 | 2015-04-21 |
| 697 | 2015-04-20 | 410,000 | 160,000 | 0.02 | 1,986,415,200 | 71,340 | 0.174 | 2015-04-16 |
| 698 | 2015-04-09 | 250,000 | -166,000 | 0.01 | 1,986,415,200 | 36,000 | 0.144 | 2015-04-02 |
| 699 | 2015-04-08 | 416,000 | -368,000 | 0.02 | 1,986,415,200 | 67,392 | 0.162 | 2015-04-01 |
| 700 | 2015-04-02 | 784,000 | 120,000 | 0.04 | 1,986,415,200 | 136,416 | 0.174 | 2015-03-31 |
| 701 | 2015-04-01 | 664,000 | -98,000 | 0.03 | 1,986,415,200 | 116,864 | 0.176 | 2015-03-30 |
| 702 | 2015-03-31 | 762,000 | -172,000 | 0.04 | 1,986,415,200 | 134,112 | 0.176 | 2015-03-27 |
| 703 | 2015-03-27 | 934,000 | 506,000 | 0.05 | 1,986,415,200 | 164,384 | 0.176 | 2015-03-25 |
| 704 | 2015-03-26 | 428,000 | -100,000 | 0.02 | 1,986,415,200 | 74,472 | 0.174 | 2015-03-24 |
| 705 | 2015-03-18 | 528,000 | 80,000 | 0.03 | 1,986,415,200 | 78,672 | 0.149 | 2015-03-16 |
| 706 | 2015-03-12 | 448,000 | -100,000 | 0.02 | 1,986,415,200 | 55,552 | 0.124 | 2015-03-10 |
| 707 | 2015-03-11 | 548,000 | -224,000 | 0.03 | 1,986,415,200 | 76,720 | 0.140 | 2015-03-09 |
| 708 | 2015-03-10 | 772,000 | 100,000 | 0.04 | 1,986,415,200 | 88,780 | 0.115 | 2015-03-06 |
| 709 | 2015-02-09 | 672,000 | -6,000 | 0.03 | 1,986,415,200 | 76,608 | 0.114 | 2015-02-05 |
| 710 | 2014-12-12 | 678,000 | 224,000 | 0.03 | 1,986,415,200 | 84,750 | 0.125 | 2014-12-10 |
| 711 | 2014-11-28 | 454,000 | -500,000 | 0.02 | 1,986,415,200 | 68,100 | 0.150 | 2014-11-26 |
| 712 | 2014-11-25 | 954,000 | -500,000 | 0.05 | 1,986,415,200 | 141,192 | 0.148 | 2014-11-21 |
| 713 | 2014-11-24 | 1,454,000 | 1,000,000 | 0.07 | 1,986,415,200 | 202,106 | 0.139 | 2014-11-20 |
| 714 | 2014-11-10 | 454,000 | -6,000 | 0.03 | 1,655,347,200 | 56,750 | 0.125 | 2014-11-06 |
| 715 | 2014-10-29 | 460,000 | -300,000 | 0.03 | 1,655,347,200 | 63,480 | 0.138 | 2014-10-27 |
| 716 | 2014-10-28 | 760,000 | -100,000 | 0.05 | 1,655,347,200 | 110,960 | 0.146 | 2014-10-24 |
| 717 | 2014-10-27 | 860,000 | -198,000 | 0.05 | 1,655,347,200 | 129,000 | 0.150 | 2014-10-23 |
| 718 | 2014-10-24 | 1,058,000 | 110,000 | 0.06 | 1,655,347,200 | 161,874 | 0.153 | 2014-10-22 |
| 719 | 2014-10-23 | 948,000 | -46,000 | 0.06 | 1,655,347,200 | 147,888 | 0.156 | 2014-10-21 |
| 720 | 2014-10-21 | 994,000 | 100,000 | 0.06 | 1,655,347,200 | 151,088 | 0.152 | 2014-10-17 |
| 721 | 2014-10-17 | 894,000 | -100,000 | 0.05 | 1,655,347,200 | 142,146 | 0.159 | 2014-10-15 |
| 722 | 2014-10-14 | 994,000 | -100,000 | 0.06 | 1,655,347,200 | 155,064 | 0.156 | 2014-10-10 |
| 723 | 2014-10-13 | 1,094,000 | 634,000 | 0.07 | 1,655,347,200 | 177,228 | 0.162 | 2014-10-09 |
| 724 | 2014-09-19 | 460,000 | -790,000 | 0.03 | 1,655,347,200 | 62,560 | 0.136 | 2014-09-17 |
| 725 | 2014-09-08 | 1,250,000 | 186,000 | 0.08 | 1,655,347,200 | 205,000 | 0.164 | 2014-09-04 |
| 726 | 2014-09-05 | 1,064,000 | 200,000 | 0.06 | 1,655,347,200 | 146,832 | 0.138 | 2014-09-03 |
| 727 | 2014-09-03 | 864,000 | -670,000 | 0.05 | 1,655,347,200 | 110,592 | 0.128 | 2014-09-01 |
| 728 | 2014-07-14 | 1,534,000 | -400,000 | 0.09 | 1,655,347,200 | 250,042 | 0.163 | 2014-07-10 |
| 729 | 2014-07-11 | 1,934,000 | 488,000 | 0.12 | 1,655,347,200 | 293,968 | 0.152 | 2014-07-09 |
| 730 | 2014-07-10 | 1,446,000 | 1,082,000 | 0.09 | 1,655,347,200 | 232,806 | 0.161 | 2014-07-08 |
| 731 | 2014-05-15 | 364,000 | -362,000 | 0.02 | 1,655,347,200 | 38,948 | 0.107 | 2014-05-13 |
| 732 | 2014-05-09 | 726,000 | 356,000 | 0.04 | 1,655,347,200 | 77,682 | 0.107 | 2014-05-07 |
| 733 | 2014-03-31 | 370,000 | -150,000 | 0.02 | 1,655,347,200 | 54,020 | 0.146 | 2014-03-27 |
| 734 | 2014-03-10 | 520,000 | -288,000 | 0.03 | 1,655,347,200 | 84,760 | 0.163 | 2014-03-06 |
| 735 | 2014-03-06 | 808,000 | 588,000 | 0.05 | 1,655,347,200 | 135,744 | 0.168 | 2014-03-04 |
| 736 | 2014-01-22 | 220,000 | 220,000 | 0.01 | 1,655,347,200 | 35,860 | 0.163 | 2014-01-20 |
| 737 | 2014-01-03 | 0 | -138,000 | 0.00 | 1,655,347,200 | 0 | 0.144 | 2013-12-30 |
| 738 | 2013-12-27 | 138,000 | 138,000 | 0.01 | 1,655,347,200 | 19,320 | 0.140 | 2013-12-20 |
| 739 | 2013-12-11 | 0 | -100,000 | 0.00 | 1,655,347,200 | 0 | 0.167 | 2013-12-09 |
| 740 | 2013-12-10 | 100,000 | 100,000 | 0.01 | 1,655,347,200 | 17,400 | 0.174 | 2013-12-06 |
| 741 | 2013-11-19 | 0 | -140,000 | 0.00 | 1,655,347,200 | 0 | 0.164 | 2013-11-15 |
| 742 | 2013-11-06 | 140,000 | 40,000 | 0.01 | 1,655,347,200 | 25,900 | 0.185 | 2013-11-04 |
| 743 | 2013-11-05 | 100,000 | 100,000 | 0.01 | 1,655,347,200 | 19,600 | 0.196 | 2013-11-01 |
| 744 | 2013-10-21 | 0 | -1,656,000 | 0.00 | 1,379,457,200 | 0 | 0.163 | 2013-10-17 |
| 745 | 2013-10-18 | 1,656,000 | 1,656,000 | 0.12 | 1,379,457,200 | 271,584 | 0.164 | 2013-10-16 |
| 746 | 2013-10-16 | 0 | -100,000 | 0.00 | 1,379,457,200 | 0 | 0.157 | 2013-10-11 |
| 747 | 2013-10-10 | 100,000 | -138,000 | 0.01 | 1,379,457,200 | 17,100 | 0.171 | 2013-10-08 |
| 748 | 2013-10-08 | 238,000 | -62,000 | 0.02 | 1,379,457,200 | 40,936 | 0.172 | 2013-10-04 |
| 749 | 2013-09-25 | 300,000 | -190,000 | 0.02 | 1,379,457,200 | 51,300 | 0.171 | 2013-09-23 |
| 750 | 2013-09-17 | 490,000 | 270,000 | 0.04 | 1,379,457,200 | 83,790 | 0.171 | 2013-09-13 |
| 751 | 2013-09-13 | 220,000 | 220,000 | 0.02 | 1,379,457,200 | 36,080 | 0.164 | 2013-09-11 |
| 752 | 2013-09-12 | 0 | -800,000 | 0.00 | 1,379,457,200 | 0 | 0.164 | 2013-09-10 |
| 753 | 2013-09-09 | 800,000 | 800,000 | 0.06 | 1,379,457,200 | 131,200 | 0.164 | 2013-09-05 |
| 754 | 2013-08-29 | 0 | -600,000 | 0.00 | 1,379,457,200 | 0 | 0.163 | 2013-08-27 |
| 755 | 2013-08-07 | 600,000 | -100,000 | 0.04 | 1,379,457,200 | 97,800 | 0.163 | 2013-08-05 |
| 756 | 2013-08-06 | 700,000 | 600,000 | 0.05 | 1,379,457,200 | 114,100 | 0.163 | 2013-08-02 |
| 757 | 2013-08-01 | 100,000 | -100,000 | 0.01 | 1,379,457,200 | 15,300 | 0.153 | 2013-07-30 |
| 758 | 2013-07-26 | 200,000 | 100,000 | 0.01 | 1,379,457,200 | 37,000 | 0.185 | 2013-07-24 |
| 759 | 2013-07-24 | 100,000 | 100,000 | 0.01 | 1,379,457,200 | 15,500 | 0.155 | 2013-07-22 |
| 760 | 2013-03-11 | 0 | -20,000 | 0.00 | 1,167,797,200 | 0 | 0.242 | 2013-03-07 |
| 761 | 2013-03-07 | 20,000 | 20,000 | 0.00 | 1,167,797,200 | 5,000 | 0.250 | 2013-03-05 |
| 762 | 2012-05-22 | 0 | -80,000 | 0.00 | 726,797,200 | 0 | 0.390 | 2012-05-18 |
| 763 | 2012-05-21 | 80,000 | 80,000 | 0.01 | 726,797,200 | 34,400 | 0.430 | 2012-05-17 |
| 764 | 2012-03-15 | 0 | -4,000 | 0.00 | 640,643,200 | 0 | 0.345 | 2012-03-13 |
| 765 | 2012-02-27 | 4,000 | 4,000 | 0.00 | 640,643,200 | 1,400 | 0.350 | 2012-02-23 |
| 766 | 2012-02-22 | 0 | -10,000 | 0.00 | 640,643,200 | 0 | 0.330 | 2012-02-20 |
| 767 | 2012-02-15 | 10,000 | -10,000 | 0.00 | 640,643,200 | 3,500 | 0.350 | 2012-02-13 |
| 768 | 2012-02-01 | 20,000 | 10,000 | 0.00 | 640,643,200 | 6,100 | 0.305 | 2012-01-30 |
| 769 | 2011-11-18 | 10,000 | -68,000 | 0.00 | 640,643,200 | 4,100 | 0.410 | 2011-11-16 |
| 770 | 2011-11-17 | 78,000 | 48,000 | 0.01 | 640,643,200 | 31,590 | 0.405 | 2011-11-15 |
| 771 | 2011-11-16 | 30,000 | 30,000 | 0.00 | 640,643,200 | 12,450 | 0.415 | 2011-11-14 |
| 772 | 2011-09-30 | 0 | -50,000 | 0.00 | 640,643,200 | 0 | 0.325 | 2011-09-27 |
| 773 | 2011-06-03 | 50,000 | -50,000 | 0.01 | 640,643,200 | 24,750 | 0.495 | 2011-06-01 |
| 774 | 2011-06-02 | 100,000 | 100,000 | 0.02 | 640,643,200 | 45,500 | 0.455 | 2011-05-31 |
| 775 | 2010-05-05 | 0 | -10,000 | 0.00 | 486,536,000 | 0 | 1.780 | 2010-05-03 |
| 776 | 2010-05-03 | 10,000 | -10,000 | 0.00 | 486,536,000 | 17,800 | 1.780 | 2010-04-29 |
| 777 | 2010-04-22 | 20,000 | -44,000 | 0.00 | 486,536,000 | 40,800 | 2.040 | 2010-04-20 |
| 778 | 2010-04-08 | 64,000 | 40,000 | 0.01 | 477,536,000 | 138,880 | 2.170 | 2010-04-01 |
| 779 | 2010-04-07 | 24,000 | 4,000 | 0.01 | 477,536,000 | 52,320 | 2.180 | 2010-03-31 |
| 780 | 2010-03-02 | 20,000 | 20,000 | 0.00 | 466,886,000 | 54,000 | 2.700 | 2010-02-26 |
| 781 | 2009-10-14 | 0 | -8,000 | 0.00 | 466,886,000 | 0 | 2.930 | 2009-10-12 |
| 782 | 2009-10-08 | 8,000 | 8,000 | 0.00 | 466,886,000 | 24,160 | 3.020 | 2009-10-06 |
| 783 | 2009-09-23 | 0 | -10,000 | 0.00 | 466,886,000 | 0 | 2.560 | 2009-09-21 |
| 784 | 2009-09-22 | 10,000 | -10,000 | 0.00 | 466,886,000 | 22,000 | 2.200 | 2009-09-18 |
| 785 | 2009-09-21 | 20,000 | 20,000 | 0.00 | 466,886,000 | 40,000 | 2.000 | 2009-09-17 |
| 786 | 2009-09-18 | 0 | -10,000 | 0.00 | 466,886,000 | 0 | 1.970 | 2009-09-16 |
| 787 | 2009-09-10 | 10,000 | 10,000 | 0.00 | 466,886,000 | 23,000 | 2.300 | 2009-09-08 |
| 788 | 2008-06-10 | 0 | -10,000 | 0.00 | 466,886,000 | 0 | 0.950 | 2008-06-05 |
| 789 | 2008-06-06 | 10,000 | 10,000 | 0.00 | 466,886,000 | 9,800 | 0.980 | 2008-06-04 |
| 790 | 2008-06-05 | 0 | -20,000 | 0.00 | 466,886,000 | 0 | 0.990 | 2008-06-03 |
| 791 | 2008-06-04 | 20,000 | 20,000 | 0.00 | 466,886,000 | 20,000 | 1.000 | 2008-06-02 |
Copyright & disclaimer, Privacy policy