YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.244 2025-11-11
2 2025-11-12 0.244 2025-11-10
3 2025-07-14 890,000 -100,000 0.01 7,599,914,160 231,400 0.260 2025-07-10
4 2024-10-14 990,000 -500,000 0.01 6,799,914,160 85,140 0.086 2024-10-09
5 2024-10-10 1,490,000 500,000 0.02 6,799,914,160 132,610 0.089 2024-10-08
6 2022-01-24 990,000 -100,000 0.02 6,448,152,160 311,850 0.315 2022-01-20
7 2021-11-09 1,090,000 200,000 0.02 6,448,152,160 305,200 0.280 2021-11-05
8 2021-10-29 890,000 100,000 0.01 6,448,152,160 244,750 0.275 2021-10-27
9 2021-08-02 790,000 100,000 0.01 6,448,152,160 256,750 0.325 2021-07-29
10 2021-06-24 690,000 100,000 0.01 6,448,152,160 272,550 0.395 2021-06-22
11 2021-03-26 590,000 30,000 0.01 6,448,152,160 295,000 0.500 2021-03-24
12 2021-03-18 560,000 -40,000 0.01 6,448,152,160 308,000 0.550 2021-03-16
13 2021-03-17 600,000 -60,000 0.01 6,448,152,160 330,000 0.550 2021-03-15
14 2021-03-10 660,000 -80,000 0.01 6,448,152,160 320,100 0.485 2021-03-08
15 2021-02-22 740,000 30,000 0.01 6,448,152,160 340,400 0.460 2021-02-18
16 2021-01-29 710,000 -100,000 0.01 6,448,152,160 298,200 0.420 2021-01-27
17 2021-01-28 810,000 134,000 0.01 6,448,152,160 299,700 0.370 2021-01-26
18 2021-01-22 676,000 40,000 0.01 6,448,152,160 351,520 0.520 2021-01-20
19 2021-01-20 636,000 46,000 0.01 6,448,152,160 330,720 0.520 2021-01-18
20 2020-12-09 590,000 200,000 0.01 6,448,152,160 194,700 0.330 2020-12-07
21 2020-07-06 390,000 30,000 0.01 6,448,152,160 95,550 0.245 2020-07-02
22 2019-07-18 360,000 -28,000 0.01 6,448,152,160 90,000 0.250 2019-07-16
23 2019-07-17 388,000 -72,000 0.01 6,448,152,160 94,284 0.243 2019-07-15
24 2019-07-16 460,000 100,000 0.01 6,448,152,160 109,480 0.238 2019-07-12
25 2019-07-11 360,000 -98,000 0.01 6,448,152,160 90,000 0.250 2019-07-09
26 2019-06-28 458,000 98,000 0.01 6,448,152,160 119,080 0.260 2019-06-26
27 2019-03-22 360,000 -50,000 0.01 6,448,152,160 106,200 0.295 2019-03-20
28 2019-02-22 410,000 -80,000 0.01 6,448,152,160 94,300 0.230 2019-02-20
29 2018-03-14 490,000 80,000 0.01 5,448,152,160 119,070 0.243 2018-03-12
30 2017-10-04 410,000 -100,000 0.01 4,540,126,800 123,000 0.300 2017-09-29
31 2017-09-29 510,000 100,000 0.01 4,540,126,800 147,900 0.290 2017-09-27
32 2017-09-27 410,000 -300,000 0.01 4,540,126,800 145,550 0.355 2017-09-25
33 2017-09-26 710,000 50,000 0.02 4,540,126,800 266,250 0.375 2017-09-22
34 2017-09-25 660,000 120,000 0.01 4,540,126,800 244,200 0.370 2017-09-21
35 2017-09-22 540,000 100,000 0.01 4,540,126,800 186,300 0.345 2017-09-20
36 2017-09-20 440,000 -80,000 0.01 4,540,126,800 145,200 0.330 2017-09-18
37 2017-09-18 520,000 80,000 0.01 4,540,126,800 171,600 0.330 2017-09-14
38 2017-09-12 440,000 -160,000 0.01 4,540,126,800 138,600 0.315 2017-09-08
39 2017-07-12 600,000 -150,000 0.01 4,540,126,800 165,000 0.275 2017-07-10
40 2017-06-30 750,000 150,000 0.02 4,540,126,800 195,000 0.260 2017-06-28
41 2017-06-06 600,000 100,000 0.01 4,540,126,800 168,000 0.280 2017-06-02
42 2017-04-12 500,000 -260,000 0.01 4,540,126,800 145,000 0.290 2017-04-10
43 2017-04-06 760,000 80,000 0.02 4,540,126,800 193,800 0.255 2017-04-03
44 2017-03-28 680,000 -80,000 0.01 4,540,126,800 190,400 0.280 2017-03-24
45 2017-03-27 760,000 -150,000 0.02 4,540,126,800 197,600 0.260 2017-03-23
46 2017-03-24 910,000 80,000 0.02 4,540,126,800 227,500 0.250 2017-03-22
47 2017-03-22 830,000 150,000 0.02 4,540,126,800 219,950 0.265 2017-03-20
48 2017-03-14 680,000 -150,000 0.01 4,540,126,800 187,000 0.275 2017-03-10
49 2017-03-13 830,000 330,000 0.02 4,540,126,800 219,950 0.265 2017-03-09
50 2017-03-08 500,000 -40,000 0.01 4,540,126,800 165,000 0.330 2017-03-06
51 2017-03-06 540,000 100,000 0.01 4,540,126,800 170,100 0.315 2017-03-02
52 2017-03-02 440,000 40,000 0.01 4,540,126,800 123,200 0.280 2017-02-28
53 2017-02-28 400,000 -240,000 0.01 4,540,126,800 130,000 0.325 2017-02-24
54 2017-02-21 640,000 300,000 0.01 4,540,126,800 236,800 0.370 2017-02-17
55 2017-02-17 340,000 120,000 0.01 4,540,126,800 120,700 0.355 2017-02-15
56 2017-02-16 220,000 -10,000 0.00 4,540,126,800 82,500 0.375 2017-02-14
57 2017-02-14 230,000 -170,000 0.01 4,540,126,800 80,500 0.350 2017-02-10
58 2017-02-09 400,000 50,000 0.01 4,540,126,800 112,000 0.280 2017-02-07
59 2017-02-03 350,000 180,000 0.01 4,540,126,800 98,000 0.280 2017-02-01
60 2017-02-01 170,000 -243,000 0.00 4,540,126,800 41,820 0.246 2017-01-25
61 2017-01-25 413,000 -100,000 0.01 4,005,994,800 73,514 0.178 2017-01-23
62 2017-01-24 513,000 -110,000 0.01 4,005,994,800 79,002 0.154 2017-01-20
63 2017-01-05 623,000 75,000 0.02 4,005,994,800 78,498 0.126 2017-01-03
64 2016-12-23 548,000 -40,000 0.02 2,670,663,200 67,404 0.123 2016-12-21
65 2016-10-12 588,000 100,000 0.02 2,670,663,200 84,084 0.143 2016-10-07
66 2015-11-10 488,000 -100,000 0.02 2,230,553,200 102,968 0.211 2015-11-06
67 2015-08-24 588,000 98,000 0.03 1,986,415,200 158,760 0.270 2015-08-20
68 2015-07-31 490,000 -150,000 0.02 1,986,415,200 149,450 0.305 2015-07-29
69 2015-07-30 640,000 100,000 0.03 1,986,415,200 176,000 0.275 2015-07-28
70 2015-07-29 540,000 2,000 0.03 1,986,415,200 145,800 0.270 2015-07-27
71 2015-07-22 538,000 30,000 0.03 1,986,415,200 158,710 0.295 2015-07-20
72 2015-07-21 508,000 -100,000 0.03 1,986,415,200 147,320 0.290 2015-07-17
73 2015-07-17 608,000 100,000 0.03 1,986,415,200 155,040 0.255 2015-07-15
74 2015-07-15 508,000 -100,000 0.03 1,986,415,200 134,620 0.265 2015-07-13
75 2015-07-14 608,000 100,000 0.03 1,986,415,200 149,568 0.246 2015-07-10
76 2015-07-08 508,000 100,000 0.03 1,986,415,200 121,920 0.240 2015-07-06
77 2015-07-07 408,000 -100,000 0.02 1,986,415,200 120,360 0.295 2015-07-03
78 2015-07-02 508,000 200,000 0.03 1,986,415,200 177,800 0.350 2015-06-29
79 2015-06-18 308,000 -100,000 0.02 1,986,415,200 118,580 0.385 2015-06-16
80 2015-06-16 408,000 100,000 0.02 1,986,415,200 157,080 0.385 2015-06-12
81 2015-06-15 308,000 100,000 0.02 1,986,415,200 124,740 0.405 2015-06-11
82 2015-06-11 208,000 -230,000 0.01 1,986,415,200 106,080 0.510 2015-06-09
83 2015-06-10 438,000 100,000 0.02 1,986,415,200 164,250 0.375 2015-06-08
84 2015-06-09 338,000 -70,000 0.02 1,986,415,200 136,890 0.405 2015-06-05
85 2015-06-08 408,000 100,000 0.02 1,986,415,200 136,680 0.335 2015-06-04
86 2015-06-02 308,000 100,000 0.02 1,986,415,200 107,800 0.350 2015-05-29
87 2015-05-28 208,000 -100,000 0.01 1,986,415,200 79,040 0.380 2015-05-26
88 2015-05-22 308,000 100,000 0.02 1,986,415,200 107,800 0.350 2015-05-20
89 2015-05-19 208,000 -48,000 0.01 1,986,415,200 81,120 0.390 2015-05-15
90 2015-05-14 256,000 -100,000 0.01 1,986,415,200 98,560 0.385 2015-05-12
91 2015-05-13 356,000 100,000 0.02 1,986,415,200 128,160 0.360 2015-05-11
92 2015-05-05 256,000 -24,000 0.01 1,986,415,200 98,560 0.385 2015-04-30
93 2015-05-04 280,000 -40,000 0.01 1,986,415,200 102,200 0.365 2015-04-29
94 2015-04-24 320,000 -180,000 0.02 1,986,415,200 80,000 0.250 2015-04-22
95 2015-03-31 500,000 -80,000 0.03 1,986,415,200 88,000 0.176 2015-03-27
96 2015-03-11 580,000 -250,000 0.03 1,986,415,200 81,200 0.140 2015-03-09
97 2015-02-03 830,000 160,000 0.04 1,986,415,200 97,110 0.117 2015-01-30
98 2014-12-10 670,000 250,000 0.03 1,986,415,200 88,440 0.132 2014-12-08
99 2014-11-13 420,000 30,000 0.03 1,655,347,200 58,800 0.140 2014-11-11
100 2014-09-25 390,000 40,000 0.02 1,655,347,200 69,030 0.177 2014-09-23
101 2014-09-05 350,000 -100,000 0.02 1,655,347,200 48,300 0.138 2014-09-03
102 2014-09-03 450,000 100,000 0.03 1,655,347,200 57,600 0.128 2014-09-01
103 2014-07-14 350,000 -1,670,000 0.02 1,655,347,200 57,050 0.163 2014-07-10
104 2014-07-11 2,020,000 -730,000 0.12 1,655,347,200 307,040 0.152 2014-07-09
105 2014-07-10 2,750,000 -250,000 0.17 1,655,347,200 442,750 0.161 2014-07-08
106 2014-07-09 3,000,000 -100,000 0.18 1,655,347,200 378,000 0.126 2014-07-07
107 2014-07-08 3,100,000 100,000 0.19 1,655,347,200 378,200 0.122 2014-07-04
108 2014-06-23 3,000,000 332,000 0.18 1,655,347,200 369,000 0.123 2014-06-19
109 2014-06-20 2,668,000 100,000 0.16 1,655,347,200 338,836 0.127 2014-06-18
110 2014-06-17 2,568,000 210,000 0.16 1,655,347,200 333,840 0.130 2014-06-13
111 2014-06-05 2,358,000 100,000 0.14 1,655,347,200 306,540 0.130 2014-06-03
112 2014-06-04 2,258,000 -50,000 0.14 1,655,347,200 295,798 0.131 2014-05-30
113 2014-06-03 2,308,000 -400,000 0.14 1,655,347,200 300,040 0.130 2014-05-29
114 2014-05-23 2,708,000 600,000 0.16 1,655,347,200 330,376 0.122 2014-05-21
115 2014-05-16 2,108,000 -50,000 0.13 1,655,347,200 231,880 0.110 2014-05-14
116 2014-05-12 2,158,000 150,000 0.13 1,655,347,200 233,064 0.108 2014-05-08
117 2014-04-28 2,008,000 40,000 0.12 1,655,347,200 285,136 0.142 2014-04-24
118 2014-04-11 1,968,000 200,000 0.12 1,655,347,200 289,296 0.147 2014-04-09
119 2014-03-28 1,768,000 -1,880,000 0.11 1,655,347,200 266,968 0.151 2014-03-26
120 2014-03-24 3,648,000 312,000 0.22 1,655,347,200 539,904 0.148 2014-03-20
121 2014-03-21 3,336,000 288,000 0.20 1,655,347,200 500,400 0.150 2014-03-19
122 2014-03-18 3,048,000 400,000 0.18 1,655,347,200 475,488 0.156 2014-03-14
123 2014-03-14 2,648,000 400,000 0.16 1,655,347,200 421,032 0.159 2014-03-12
124 2014-03-12 2,248,000 800,000 0.14 1,655,347,200 366,424 0.163 2014-03-10
125 2014-03-04 1,448,000 668,000 0.09 1,655,347,200 228,784 0.158 2014-02-28
126 2014-02-25 780,000 -300,000 0.05 1,655,347,200 126,360 0.162 2014-02-21
127 2014-01-28 1,080,000 300,000 0.07 1,655,347,200 165,240 0.153 2014-01-24
128 2014-01-27 780,000 246,000 0.05 1,655,347,200 120,900 0.155 2014-01-23
129 2014-01-24 534,000 84,000 0.03 1,655,347,200 87,042 0.163 2014-01-22
130 2014-01-23 450,000 -50,000 0.03 1,655,347,200 72,900 0.162 2014-01-21
131 2014-01-22 500,000 -1,000,000 0.03 1,655,347,200 81,500 0.163 2014-01-20
132 2014-01-21 1,500,000 -190,000 0.09 1,655,347,200 253,500 0.169 2014-01-17
133 2014-01-15 1,690,000 240,000 0.10 1,655,347,200 250,120 0.148 2014-01-13
134 2014-01-14 1,450,000 1,000,000 0.09 1,655,347,200 217,500 0.150 2014-01-10
135 2013-12-30 450,000 -500,000 0.03 1,655,347,200 62,550 0.139 2013-12-23
136 2013-12-27 950,000 150,000 0.06 1,655,347,200 133,000 0.140 2013-12-20
137 2013-12-18 800,000 -100,000 0.05 1,655,347,200 129,600 0.162 2013-12-16
138 2013-12-12 900,000 100,000 0.05 1,655,347,200 149,400 0.166 2013-12-10
139 2013-12-10 800,000 -100,000 0.05 1,655,347,200 139,200 0.174 2013-12-06
140 2013-12-06 900,000 100,000 0.05 1,655,347,200 148,500 0.165 2013-12-04
141 2013-11-28 800,000 -100,000 0.05 1,655,347,200 132,000 0.165 2013-11-26
142 2013-11-22 900,000 600,000 0.05 1,655,347,200 155,700 0.173 2013-11-20
143 2013-11-13 300,000 -200,000 0.02 1,655,347,200 54,900 0.183 2013-11-11
144 2013-11-12 500,000 200,000 0.03 1,655,347,200 96,500 0.193 2013-11-08
145 2013-11-11 300,000 -100,000 0.02 1,655,347,200 58,200 0.194 2013-11-07
146 2013-11-06 400,000 100,000 0.02 1,655,347,200 74,000 0.185 2013-11-04
147 2013-11-05 300,000 -450,000 0.02 1,655,347,200 58,800 0.196 2013-11-01
148 2013-11-04 750,000 400,000 0.05 1,655,347,200 128,250 0.171 2013-10-31
149 2013-10-16 350,000 50,000 0.03 1,379,457,200 54,950 0.157 2013-10-11
150 2013-06-13 300,000 -2,000 0.03 1,167,797,200 51,600 0.172 2013-06-10
151 2013-02-06 302,000 24,000 0.03 1,167,797,200 78,520 0.260 2013-02-04
152 2012-06-29 278,000 -10,000 0.02 1,167,797,200 130,660 0.470 2012-06-27
153 2012-06-12 288,000 50,000 0.04 726,797,200 103,680 0.360 2012-06-08
154 2012-06-06 238,000 -50,000 0.03 726,797,200 92,820 0.390 2012-06-04
155 2012-05-24 288,000 50,000 0.04 726,797,200 97,920 0.340 2012-05-22
156 2012-05-04 238,000 -90,000 0.04 640,643,200 94,010 0.395 2012-05-02
157 2012-04-24 328,000 40,000 0.05 640,643,200 106,600 0.325 2012-04-20
158 2012-02-28 288,000 -20,000 0.04 640,643,200 100,800 0.350 2012-02-24
159 2012-02-08 308,000 -22,000 0.05 640,643,200 103,180 0.335 2012-02-06
160 2012-01-06 330,000 22,000 0.05 640,643,200 105,600 0.320 2012-01-04
161 2011-11-24 308,000 -30,000 0.05 640,643,200 124,740 0.405 2011-11-22
162 2011-11-22 338,000 30,000 0.05 640,643,200 147,030 0.435 2011-11-18
163 2011-11-09 308,000 -20,000 0.05 640,643,200 117,040 0.380 2011-11-07
164 2011-11-08 328,000 -50,000 0.05 640,643,200 113,160 0.345 2011-11-04
165 2011-10-28 378,000 50,000 0.06 640,643,200 111,510 0.295 2011-10-26
166 2011-09-21 328,000 -20,000 0.05 640,643,200 127,920 0.390 2011-09-19
167 2011-09-08 348,000 -20,000 0.05 640,643,200 127,020 0.365 2011-09-06
168 2011-08-23 368,000 -30,000 0.06 640,643,200 95,680 0.260 2011-08-19
169 2011-08-16 398,000 -20,000 0.06 640,643,200 99,500 0.250 2011-08-12
170 2011-08-04 418,000 -30,000 0.07 640,643,200 140,030 0.335 2011-08-02
171 2011-07-21 448,000 88,000 0.07 640,643,200 159,040 0.355 2011-07-19
172 2011-07-20 360,000 40,000 0.06 640,643,200 127,800 0.355 2011-07-18
173 2011-07-12 320,000 80,000 0.05 640,643,200 132,800 0.415 2011-07-08
174 2011-06-08 240,000 10,000 0.04 640,643,200 122,400 0.510 2011-06-03
175 2011-06-03 230,000 -40,000 0.04 640,643,200 113,850 0.495 2011-06-01
176 2011-06-02 270,000 30,000 0.04 640,643,200 122,850 0.455 2011-05-31
177 2011-06-01 240,000 10,000 0.04 640,643,200 120,000 0.500 2011-05-30
178 2011-05-20 230,000 50,000 0.04 640,643,200 103,500 0.450 2011-05-18
179 2011-05-09 180,000 10,000 0.03 640,643,200 113,400 0.630 2011-05-05
180 2011-04-12 170,000 10,000 0.03 567,536,000 132,600 0.780 2011-04-08
181 2011-03-08 160,000 10,000 0.03 567,536,000 120,000 0.750 2011-03-04
182 2011-02-22 150,000 10,000 0.03 567,536,000 121,500 0.810 2011-02-18
183 2011-01-24 140,000 10,000 0.03 527,536,000 163,800 1.170 2011-01-20
184 2011-01-21 130,000 -10,000 0.03 515,536,000 165,100 1.270 2011-01-19
185 2011-01-20 140,000 10,000 0.03 515,536,000 169,400 1.210 2011-01-18
186 2011-01-19 130,000 -16,000 0.03 515,536,000 158,600 1.220 2011-01-17
187 2011-01-10 146,000 -16,000 0.03 504,536,000 141,620 0.970 2011-01-06
188 2010-12-21 162,000 10,000 0.03 504,536,000 127,980 0.790 2010-12-17
189 2010-11-16 152,000 60,000 0.03 504,536,000 182,400 1.200 2010-11-12
190 2010-11-15 92,000 12,000 0.02 504,536,000 128,800 1.400 2010-11-11
191 2010-11-12 80,000 60,000 0.02 504,536,000 93,600 1.170 2010-11-10
192 2010-06-01 20,000 -20,000 0.00 488,536,000 34,400 1.720 2010-05-28
193 2010-05-20 40,000 -10,000 0.01 488,536,000 60,800 1.520 2010-05-18
194 2010-05-13 50,000 20,000 0.01 486,536,000 80,000 1.600 2010-05-11
195 2010-04-30 30,000 10,000 0.01 486,536,000 54,000 1.800 2010-04-28
196 2010-04-07 20,000 -10,000 0.00 477,536,000 43,600 2.180 2010-03-31
197 2010-03-23 30,000 10,000 0.01 477,536,000 66,600 2.220 2010-03-19
198 2010-03-19 20,000 -10,000 0.00 477,536,000 45,200 2.260 2010-03-17
199 2010-03-12 30,000 10,000 0.01 466,886,000 66,900 2.230 2010-03-10
200 2009-09-17 20,000 -10,000 0.00 466,886,000 41,400 2.070 2009-09-15
201 2009-09-16 30,000 10,000 0.01 466,886,000 63,000 2.100 2009-09-14
202 2009-09-03 20,000 -4,000 0.00 466,886,000 40,000 2.000 2009-09-01
203 2009-09-02 24,000 4,000 0.01 466,886,000 54,000 2.250 2009-08-31
204 2009-08-05 20,000 20,000 0.00 466,886,000 70,400 3.520 2009-08-03
205 2008-07-24 0 -40,000 0.00 466,886,000 0 0.960 2008-07-22
206 2008-06-06 40,000 40,000 0.01 466,886,000 39,200 0.980 2008-06-04
207 2007-09-14 0 -48,000 0.00 466,886,000 0 0.570 2007-09-12
208 2007-09-13 48,000 24,000 0.01 466,886,000 25,920 0.540 2007-09-11
209 2007-09-12 24,000 24,000 0.01 466,886,000 12,720 0.530 2007-09-10
210 2007-08-21 0 -50,000 0.00 466,886,000 0 0.540 2007-08-17

Copyright & disclaimer, Privacy policy

Back to top