Beijing Enterprises Water Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.530 2025-11-04
2 2025-11-05 2.520 2025-11-03
3 2025-11-04 360,200,021 -10,540,515 3.59 10,046,609,871 900,500,053 2.500 2025-10-31
4 2025-11-03 370,740,536 -4,062,864 3.69 10,046,609,871 945,388,367 2.550 2025-10-30
5 2025-10-31 374,803,400 268,434 3.73 10,046,609,871 948,252,602 2.530 2025-10-28
6 2025-10-30 374,534,966 2,205,904 3.73 10,046,609,871 940,082,765 2.510 2025-10-27
7 2025-10-28 372,329,062 -912,194 3.71 10,046,609,871 923,376,074 2.480 2025-10-24
8 2025-10-27 373,241,256 -8,330,999 3.72 10,046,609,871 940,567,965 2.520 2025-10-23
9 2025-10-24 381,572,255 -1,921,255 3.80 10,046,609,871 957,746,360 2.510 2025-10-22
10 2025-10-23 383,493,510 -944,832 3.82 10,046,609,871 958,733,775 2.500 2025-10-21
11 2025-10-22 384,438,342 5,140,047 3.83 10,046,609,871 961,095,855 2.500 2025-10-20
12 2025-10-21 379,298,295 1,421,255 3.78 10,046,609,871 940,659,772 2.480 2025-10-17
13 2025-10-20 377,877,040 -805,273 3.76 10,046,609,871 944,692,600 2.500 2025-10-16
14 2025-10-17 378,682,313 4,193,176 3.77 10,046,609,871 927,771,667 2.450 2025-10-15
15 2025-10-16 374,489,137 409,573 3.73 10,046,609,871 910,008,603 2.430 2025-10-14
16 2025-10-15 374,079,564 3,039,232 3.72 10,046,609,871 909,013,341 2.430 2025-10-13
17 2025-10-14 371,040,332 -1,047,036 3.69 10,046,609,871 901,628,007 2.430 2025-10-10
18 2025-10-13 372,087,368 4,007,895 3.70 10,046,609,871 896,730,557 2.410 2025-10-09
19 2025-10-10 368,079,473 -881,138 3.66 10,046,609,871 872,348,351 2.370 2025-10-08
20 2025-10-09 368,960,611 6,552,523 3.67 10,046,609,871 881,815,860 2.390 2025-10-06
21 2025-10-08 362,408,088 13,165,421 3.61 10,046,609,871 862,531,249 2.380 2025-10-03
22 2025-10-06 349,242,667 6,802,579 3.48 10,046,609,871 834,689,974 2.390 2025-10-02
23 2025-10-03 342,440,088 -3,410,860 3.41 10,046,609,871 818,431,810 2.390 2025-09-30
24 2025-10-02 345,850,948 3,105,419 3.44 10,046,609,871 836,959,294 2.420 2025-09-29
25 2025-09-30 342,745,529 435,954 3.41 10,046,609,871 832,871,635 2.430 2025-09-26
26 2025-09-29 342,309,575 -7,404,592 3.41 10,046,609,871 831,812,267 2.430 2025-09-25
27 2025-09-26 349,714,167 -968,651 3.48 10,046,609,871 853,302,567 2.440 2025-09-24
28 2025-09-25 350,682,818 3,560,727 3.49 10,046,609,871 862,679,732 2.460 2025-09-23
29 2025-09-24 347,122,091 -4,426,766 3.46 10,046,609,871 853,920,344 2.460 2025-09-22
30 2025-09-23 351,548,857 1,039,454 3.50 10,046,609,871 864,810,188 2.460 2025-09-19
31 2025-09-22 350,509,403 1,555,250 3.49 10,046,609,871 876,273,508 2.500 2025-09-18
32 2025-09-19 348,954,153 -891,793 3.47 10,046,609,871 886,343,549 2.540 2025-09-17
33 2025-09-18 349,845,946 -2,100,791 3.48 10,046,609,871 881,611,784 2.520 2025-09-16
34 2025-09-17 351,946,737 208,353 3.50 10,046,609,871 893,944,712 2.540 2025-09-15
35 2025-09-16 351,738,384 -938,556 3.50 10,046,609,871 911,002,415 2.590 2025-09-12
36 2025-09-15 352,676,940 3,010,411 3.51 10,046,609,871 906,379,736 2.570 2025-09-11
37 2025-09-12 349,666,529 -10,050,213 3.48 10,046,609,871 884,656,318 2.530 2025-09-10
38 2025-09-11 359,716,742 5,572,758 3.58 10,046,609,871 913,680,525 2.540 2025-09-09
39 2025-09-10 354,143,984 2,148,000 3.53 10,046,609,871 920,774,358 2.600 2025-09-08
40 2025-09-09 351,995,984 13,492,167 3.50 10,046,609,871 946,869,197 2.690 2025-09-05
41 2025-09-08 338,503,817 20,267,986 3.37 10,046,609,871 893,650,077 2.640 2025-09-04
42 2025-09-05 318,235,831 3,027,440 3.17 10,046,609,871 833,777,877 2.620 2025-09-03
43 2025-09-04 315,208,391 20,091,913 3.14 10,046,609,871 825,845,984 2.620 2025-09-02
44 2025-09-03 295,116,478 -25,194,860 2.94 10,046,609,871 776,156,337 2.630 2025-09-01
45 2025-09-02 320,311,338 2,997,735 3.19 10,046,609,871 832,809,479 2.600 2025-08-29
46 2025-09-01 317,313,603 -4,081,080 3.16 10,046,609,871 834,534,776 2.630 2025-08-28
47 2025-08-29 321,394,683 -398,947 3.20 10,046,609,871 829,198,282 2.580 2025-08-27
48 2025-08-28 321,793,630 115,147 3.20 10,046,609,871 830,227,565 2.580 2025-08-26
49 2025-08-27 321,678,483 3,931,141 3.20 10,046,609,871 839,580,841 2.610 2025-08-25
50 2025-08-26 317,747,342 -4,303,017 3.16 10,046,609,871 810,255,722 2.550 2025-08-22
51 2025-08-25 322,050,359 -812,603 3.21 10,046,609,871 827,669,423 2.570 2025-08-21
52 2025-08-22 322,862,962 388,218 3.21 10,046,609,871 826,529,183 2.560 2025-08-20
53 2025-08-21 322,474,744 -4,221,880 3.21 10,046,609,871 822,310,597 2.550 2025-08-19
54 2025-08-20 326,696,624 45,313 3.25 10,046,609,871 842,877,290 2.580 2025-08-18
55 2025-08-19 326,651,311 -2,169,380 3.25 10,046,609,871 846,026,895 2.590 2025-08-15
56 2025-08-18 328,820,691 -1,473,487 3.27 10,046,609,871 864,798,417 2.630 2025-08-14
57 2025-08-15 330,294,178 2,102,736 3.29 10,046,609,871 875,279,572 2.650 2025-08-13
58 2025-08-14 328,191,442 -13,106,478 3.27 10,046,609,871 886,116,893 2.700 2025-08-12
59 2025-08-13 341,297,920 3,950,956 3.40 10,046,609,871 904,439,488 2.650 2025-08-11
60 2025-08-12 337,346,964 -4,419,042 3.36 10,046,609,871 897,342,924 2.660 2025-08-08
61 2025-08-11 341,766,006 -383,634 3.40 10,046,609,871 929,603,536 2.720 2025-08-07
62 2025-08-08 342,149,640 -578,342 3.41 10,046,609,871 920,382,532 2.690 2025-08-06
63 2025-08-07 342,727,982 2,116,067 3.41 10,046,609,871 935,647,391 2.730 2025-08-05
64 2025-08-06 340,611,915 1,679,557 3.39 10,046,609,871 912,839,932 2.680 2025-08-04
65 2025-08-05 338,932,358 -9,810,408 3.37 10,046,609,871 904,949,396 2.670 2025-08-01
66 2025-08-04 348,742,766 -102,417 3.47 10,046,609,871 938,118,041 2.690 2025-07-31
67 2025-08-01 348,845,183 -979,713 3.47 10,046,609,871 945,370,446 2.710 2025-07-30
68 2025-07-31 349,824,896 10,973,434 3.48 10,046,609,871 962,018,464 2.750 2025-07-29
69 2025-07-30 338,851,462 -9,820,237 3.37 10,046,609,871 911,510,433 2.690 2025-07-28
70 2025-07-29 348,671,699 694,000 3.47 10,046,609,871 944,900,304 2.710 2025-07-25
71 2025-07-28 347,977,699 5,483,616 3.46 10,046,609,871 946,499,341 2.720 2025-07-24
72 2025-07-25 342,494,083 -1,042,942 3.41 10,046,609,871 917,884,142 2.680 2025-07-23
73 2025-07-24 343,537,025 7,990,067 3.42 10,046,609,871 920,679,227 2.680 2025-07-22
74 2025-07-23 335,546,958 5,141,663 3.34 10,046,609,871 879,133,030 2.620 2025-07-21
75 2025-07-22 330,405,295 200,788 3.29 10,046,609,871 859,053,767 2.600 2025-07-18
76 2025-07-21 330,204,507 3,516,961 3.29 10,046,609,871 861,833,763 2.610 2025-07-17
77 2025-07-18 326,687,546 1,674,426 3.25 10,046,609,871 846,120,744 2.590 2025-07-16
78 2025-07-17 325,013,120 -1,555,317 3.24 10,046,609,871 841,783,981 2.590 2025-07-15
79 2025-07-16 326,568,437 -1,655,624 3.25 10,046,609,871 839,280,883 2.570 2025-07-14
80 2025-07-15 328,224,061 13,394,186 3.27 10,046,609,871 846,818,077 2.580 2025-07-11
81 2025-07-14 314,829,875 7,126,011 3.13 10,046,609,871 783,926,389 2.490 2025-07-10
82 2025-07-11 307,703,864 1,769,018 3.06 10,046,609,871 744,643,351 2.420 2025-07-09
83 2025-07-10 305,934,846 -2,317,000 3.05 10,046,609,871 740,362,327 2.420 2025-07-08
84 2025-07-09 308,251,846 2,559,564 3.07 10,046,609,871 755,217,023 2.450 2025-07-07
85 2025-07-08 305,692,282 -2,005,518 3.04 10,046,609,871 745,889,168 2.440 2025-07-04
86 2025-07-07 307,697,800 1,288,716 3.06 10,046,609,871 756,936,588 2.460 2025-07-03
87 2025-07-04 306,409,084 4,166,765 3.05 10,046,609,871 747,638,165 2.440 2025-07-02
88 2025-07-03 302,242,319 -754,480 3.01 10,046,609,871 716,314,296 2.370 2025-06-30
89 2025-07-02 302,996,799 -3,465,578 3.02 10,046,609,871 718,102,414 2.370 2025-06-27
90 2025-06-30 306,462,377 -107,217 3.05 10,046,609,871 763,091,319 2.490 2025-06-26
91 2025-06-27 306,569,594 -3,203,290 3.05 10,046,609,871 760,292,593 2.480 2025-06-25
92 2025-06-26 309,772,884 -46,021 3.08 10,046,609,871 786,823,125 2.540 2025-06-24
93 2025-06-25 309,818,905 -9,882,488 3.08 10,046,609,871 755,958,128 2.440 2025-06-23
94 2025-06-24 319,701,393 -1,826,362 3.18 10,046,609,871 789,662,441 2.470 2025-06-20
95 2025-06-23 321,527,755 267,933 3.20 10,046,609,871 807,034,665 2.510 2025-06-19
96 2025-06-20 321,259,822 -4,396,679 3.20 10,046,609,871 835,275,537 2.600 2025-06-18
97 2025-06-19 325,656,501 4,180,956 3.24 10,046,609,871 846,706,903 2.600 2025-06-17
98 2025-06-18 321,475,545 -4,322,075 3.20 10,046,609,871 813,333,129 2.530 2025-06-16
99 2025-06-17 325,797,620 -154,721 3.24 10,046,609,871 794,946,193 2.440 2025-06-13
100 2025-06-16 325,952,341 3,277,734 3.24 10,046,609,871 798,583,235 2.450 2025-06-12
101 2025-06-13 322,674,607 2,802,682 3.21 10,046,609,871 803,459,771 2.490 2025-06-11
102 2025-06-12 319,871,925 -4,620,584 3.18 10,046,609,871 799,679,813 2.500 2025-06-10
103 2025-06-11 324,492,509 485,863 3.23 10,046,609,871 846,925,448 2.610 2025-06-09
104 2025-06-10 324,006,646 223,062 3.23 10,046,609,871 842,417,280 2.600 2025-06-06
105 2025-06-09 323,783,584 1,042,919 3.22 10,046,609,871 838,599,483 2.590 2025-06-05
106 2025-06-06 322,740,665 -2,020,000 3.21 10,046,609,871 832,670,916 2.580 2025-06-04
107 2025-06-05 324,760,665 388,090 3.23 10,046,609,871 847,625,336 2.610 2025-06-03
108 2025-06-04 324,372,575 -4,715,147 3.23 10,046,609,871 823,906,341 2.540 2025-06-02
109 2025-06-03 329,087,722 2,472,535 3.28 10,046,609,871 849,046,323 2.580 2025-05-30
110 2025-06-02 326,615,187 560,898 3.25 10,046,609,871 858,997,942 2.630 2025-05-29
111 2025-05-30 326,054,289 -1,916,194 3.25 10,046,609,871 854,262,237 2.620 2025-05-28
112 2025-05-29 327,970,483 2,424,579 3.26 10,046,609,871 859,282,665 2.620 2025-05-27
113 2025-05-28 325,545,904 5,139,918 3.24 10,046,609,871 843,163,891 2.590 2025-05-26
114 2025-05-27 320,405,986 365,650 3.19 10,046,609,871 826,647,444 2.580 2025-05-23
115 2025-05-26 320,040,336 -6,489,476 3.19 10,046,609,871 838,505,680 2.620 2025-05-22
116 2025-05-23 326,529,812 -164,234 3.25 10,046,609,871 855,508,107 2.620 2025-05-21
117 2025-05-22 326,694,046 2,119,347 3.25 10,046,609,871 852,671,460 2.610 2025-05-20
118 2025-05-21 324,574,699 4,674,279 3.23 10,046,609,871 811,436,748 2.500 2025-05-19
119 2025-05-20 319,900,420 -3,870,721 3.18 10,046,609,871 780,557,025 2.440 2025-05-16
120 2025-05-19 323,771,141 -317,219 3.22 10,046,609,871 780,288,450 2.410 2025-05-15
121 2025-05-16 324,088,360 564,660 3.23 10,046,609,871 787,534,715 2.430 2025-05-14
122 2025-05-15 323,523,700 -568,170 3.22 10,046,609,871 786,162,591 2.430 2025-05-13
123 2025-05-14 324,091,870 605,528 3.23 10,046,609,871 784,302,325 2.420 2025-05-12
124 2025-05-13 323,486,342 -297,526 3.22 10,046,609,871 779,602,084 2.410 2025-05-09
125 2025-05-12 323,783,868 1,574,529 3.22 10,046,609,871 770,605,606 2.380 2025-05-08
126 2025-05-09 322,209,339 -1,850,333 3.21 10,046,609,871 776,524,507 2.410 2025-05-07
127 2025-05-08 324,059,672 2,414,313 3.23 10,046,609,871 784,224,406 2.420 2025-05-06
128 2025-05-07 321,645,359 -325,371 3.20 10,046,609,871 768,732,408 2.390 2025-05-02
129 2025-05-06 321,970,730 -208,203 3.20 10,046,609,871 788,828,289 2.450 2025-04-30
130 2025-05-02 322,178,933 -461,202 3.21 10,046,609,871 782,894,807 2.430 2025-04-29
131 2025-04-30 322,640,135 7,838,082 3.21 10,046,609,871 784,015,528 2.430 2025-04-28
132 2025-04-29 314,802,053 9,418,837 3.13 10,046,609,871 755,524,927 2.400 2025-04-25
133 2025-04-28 305,383,216 -1,824,192 3.04 10,046,609,871 754,296,544 2.470 2025-04-24
134 2025-04-25 307,207,408 -73,123 3.06 10,046,609,871 752,658,150 2.450 2025-04-23
135 2025-04-24 307,280,531 -956,533 3.06 10,046,609,871 749,764,496 2.440 2025-04-22
136 2025-04-23 308,237,064 -609,202 3.07 10,046,609,871 742,851,324 2.410 2025-04-17
137 2025-04-22 308,846,266 349,045 3.07 10,046,609,871 744,319,501 2.410 2025-04-16
138 2025-04-17 308,497,221 2,576,459 3.07 10,046,609,871 755,818,191 2.450 2025-04-15
139 2025-04-16 305,920,762 80,158 3.05 10,046,609,871 743,387,452 2.430 2025-04-14
140 2025-04-15 305,840,604 -528,210 3.04 10,046,609,871 737,075,856 2.410 2025-04-11
141 2025-04-14 306,368,814 -4,016,383 3.05 10,046,609,871 741,412,530 2.420 2025-04-10
142 2025-04-11 310,385,197 515,714 3.09 10,046,609,871 748,028,325 2.410 2025-04-09
143 2025-04-10 309,869,483 -480,809 3.08 10,046,609,871 725,094,590 2.340 2025-04-08
144 2025-04-09 310,350,292 -5,826,109 3.09 10,046,609,871 716,909,175 2.310 2025-04-07
145 2025-04-08 316,176,401 -10,593,405 3.15 10,046,609,871 790,441,003 2.500 2025-04-03
146 2025-04-07 326,769,806 1,253,622 3.25 10,046,609,871 777,712,138 2.380 2025-04-02
147 2025-04-03 325,516,184 21,799,304 3.24 10,046,609,871 761,707,871 2.340 2025-04-01
148 2025-04-02 303,716,880 3,645,167 3.02 10,046,609,871 680,325,811 2.240 2025-03-31
149 2025-04-01 300,071,713 1,366,771 2.99 10,046,609,871 684,163,506 2.280 2025-03-28
150 2025-03-31 298,704,942 1,528,059 2.97 10,046,609,871 695,982,515 2.330 2025-03-27
151 2025-03-28 297,176,883 1,629,643 2.96 10,046,609,871 674,591,524 2.270 2025-03-26
152 2025-03-27 295,547,240 -83,086 2.94 10,046,609,871 662,025,818 2.240 2025-03-25
153 2025-03-26 295,630,326 -4,865,387 2.94 10,046,609,871 674,037,143 2.280 2025-03-24
154 2025-03-25 300,495,713 -14,801,027 2.99 10,046,609,871 682,125,269 2.270 2025-03-21
155 2025-03-24 315,296,740 1,888,880 3.14 10,046,609,871 778,782,948 2.470 2025-03-20
156 2025-03-21 313,407,860 -12,562,542 3.12 10,046,609,871 770,983,336 2.460 2025-03-19
157 2025-03-20 325,970,402 -6,765,365 3.24 10,046,609,871 798,627,485 2.450 2025-03-18
158 2025-03-19 332,735,767 -23,449,840 3.31 10,046,609,871 811,875,271 2.440 2025-03-17
159 2025-03-18 356,185,607 -11,693,383 3.55 10,046,609,871 851,283,601 2.390 2025-03-14
160 2025-03-17 367,878,990 -78,092 3.66 10,046,609,871 871,873,206 2.370 2025-03-13
161 2025-03-14 367,957,082 11,493,616 3.66 10,046,609,871 842,621,718 2.290 2025-03-12
162 2025-03-13 356,463,466 5,385,101 3.55 10,046,609,871 816,301,337 2.290 2025-03-11
163 2025-03-12 351,078,365 -3,020,739 3.49 10,046,609,871 793,437,105 2.260 2025-03-10
164 2025-03-11 354,099,104 1,138,026 3.52 10,046,609,871 793,181,993 2.240 2025-03-07
165 2025-03-10 352,961,078 -1,625,385 3.51 10,046,609,871 797,692,036 2.260 2025-03-06
166 2025-03-07 354,586,463 725,795 3.53 10,046,609,871 804,911,271 2.270 2025-03-05
167 2025-03-06 353,860,668 56,000 3.52 10,046,609,871 792,647,896 2.240 2025-03-04
168 2025-03-05 353,804,668 -1,486,020 3.52 10,046,609,871 788,984,410 2.230 2025-03-03
169 2025-03-04 355,290,688 -576,823 3.54 10,046,609,871 806,509,862 2.270 2025-02-28
170 2025-03-03 355,867,511 -52,704 3.54 10,046,609,871 804,260,575 2.260 2025-02-27
171 2025-02-28 355,920,215 1,703,926 3.54 10,046,609,871 807,938,888 2.270 2025-02-26
172 2025-02-27 354,216,289 -12,043,877 3.53 10,046,609,871 800,528,813 2.260 2025-02-25
173 2025-02-26 366,260,166 -1,450,938 3.65 10,046,609,871 820,422,772 2.240 2025-02-24
174 2025-02-25 367,711,104 7,553,909 3.66 10,046,609,871 831,027,095 2.260 2025-02-21
175 2025-02-24 360,157,195 -1,631,568 3.58 10,046,609,871 828,361,549 2.300 2025-02-20
176 2025-02-21 361,788,763 8,853,144 3.60 10,046,609,871 824,878,380 2.280 2025-02-19
177 2025-02-20 352,935,619 17,541,976 3.51 10,046,609,871 818,810,636 2.320 2025-02-18
178 2025-02-19 335,393,643 5,443,452 3.34 10,046,609,871 747,927,824 2.230 2025-02-17
179 2025-02-18 329,950,191 2,278,821 3.28 10,046,609,871 706,093,409 2.140 2025-02-14
180 2025-02-17 327,671,370 -2,913,504 3.26 10,046,609,871 684,833,163 2.090 2025-02-13
181 2025-02-14 330,584,874 -4,946,629 3.29 10,046,609,871 697,534,084 2.110 2025-02-12
182 2025-02-13 335,531,503 -1,423,830 3.34 10,046,609,871 697,905,526 2.080 2025-02-11
183 2025-02-12 336,955,333 -8,103,259 3.35 10,046,609,871 724,453,966 2.150 2025-02-10
184 2025-02-11 345,058,592 -9,161,890 3.43 10,046,609,871 741,875,973 2.150 2025-02-07
185 2025-02-10 354,220,482 5,040,495 3.53 10,046,609,871 775,742,856 2.190 2025-02-06
186 2025-02-07 349,179,987 -2,103,079 3.48 10,046,609,871 764,704,172 2.190 2025-02-05
187 2025-02-06 351,283,066 -739,409 3.50 10,046,609,871 748,232,931 2.130 2025-02-04
188 2025-02-05 352,022,475 -4,399,462 3.50 10,046,609,871 749,807,872 2.130 2025-02-03
189 2025-02-04 356,421,937 694,540 3.55 10,046,609,871 780,564,042 2.190 2025-01-27
190 2025-02-03 355,727,397 -2,128,954 3.54 10,046,609,871 771,928,451 2.170 2025-01-24
191 2025-01-27 357,856,351 -3,792,809 3.56 10,046,609,871 794,441,099 2.220 2025-01-23
192 2025-01-24 361,649,160 -3,835,466 3.60 10,046,609,871 813,710,610 2.250 2025-01-22
193 2025-01-23 365,484,626 -2,890,259 3.64 10,046,609,871 829,650,101 2.270 2025-01-21
194 2025-01-22 368,374,885 -3,333,997 3.67 10,046,609,871 832,527,240 2.260 2025-01-20
195 2025-01-21 371,708,882 71,535 3.70 10,046,609,871 880,950,050 2.370 2025-01-17
196 2025-01-20 371,637,347 675,424 3.70 10,046,609,871 877,064,139 2.360 2025-01-16
197 2025-01-17 370,961,923 1,515,877 3.69 10,046,609,871 868,050,900 2.340 2025-01-15
198 2025-01-16 369,446,046 1,671,756 3.68 10,046,609,871 849,725,906 2.300 2025-01-14
199 2025-01-15 367,774,290 1,132,684 3.66 10,046,609,871 856,914,096 2.330 2025-01-13
200 2025-01-14 366,641,606 -190,716 3.65 10,046,609,871 854,274,942 2.330 2025-01-10
201 2025-01-13 366,832,322 2,537,836 3.65 10,046,609,871 869,392,603 2.370 2025-01-09
202 2025-01-10 364,294,486 -1,370,571 3.63 10,046,609,871 852,449,097 2.340 2025-01-08
203 2025-01-09 365,665,057 -2,205,357 3.64 10,046,609,871 862,969,535 2.360 2025-01-07
204 2025-01-08 367,870,414 2,304,591 3.66 10,046,609,871 882,888,994 2.400 2025-01-06
205 2025-01-07 365,565,823 -2,635,867 3.64 10,046,609,871 873,702,317 2.390 2025-01-03
206 2025-01-06 368,201,690 -389,633 3.66 10,046,609,871 894,730,107 2.430 2025-01-02
207 2025-01-03 368,591,323 -1,414,751 3.67 10,046,609,871 928,850,134 2.520 2024-12-30
208 2025-01-02 370,006,074 8,866,231 3.68 10,046,609,871 947,215,549 2.560 2024-12-27
209 2024-12-30 361,139,843 -18,432,262 3.59 10,046,609,871 877,569,818 2.430 2024-12-23
210 2024-12-27 379,572,105 2,708,906 3.78 10,046,609,871 903,381,610 2.380 2024-12-20
211 2024-12-23 376,863,199 13,638,869 3.75 10,046,609,871 885,628,518 2.350 2024-12-19
212 2024-12-20 363,224,330 854,779 3.62 10,046,609,871 864,473,905 2.380 2024-12-18
213 2024-12-19 362,369,551 -54,689 3.61 10,046,609,871 858,815,836 2.370 2024-12-17
214 2024-12-18 362,424,240 4,682,000 3.61 10,046,609,871 880,690,903 2.430 2024-12-16
215 2024-12-17 357,742,240 127,640 3.56 10,046,609,871 840,694,264 2.350 2024-12-13
216 2024-12-16 357,614,600 -1,192,356 3.56 10,046,609,871 826,089,726 2.310 2024-12-12
217 2024-12-13 358,806,956 -2,311,059 3.57 10,046,609,871 825,255,999 2.300 2024-12-11
218 2024-12-12 361,118,015 -622,934 3.59 10,046,609,871 823,349,074 2.280 2024-12-10
219 2024-12-11 361,740,949 -1,142,045 3.60 10,046,609,871 828,386,773 2.290 2024-12-09
220 2024-12-10 362,882,994 -1,929,238 3.61 10,046,609,871 805,600,247 2.220 2024-12-06
221 2024-12-09 364,812,232 3,395,307 3.63 10,046,609,871 809,883,155 2.220 2024-12-05
222 2024-12-06 361,416,925 278,817 3.60 10,046,609,871 802,345,574 2.220 2024-12-04
223 2024-12-05 361,138,108 -2,587,842 3.59 10,046,609,871 808,949,362 2.240 2024-12-03
224 2024-12-04 363,725,950 -1,173,247 3.62 10,046,609,871 792,922,571 2.180 2024-12-02
225 2024-12-03 364,899,197 1,826,362 3.63 10,046,609,871 777,235,290 2.130 2024-11-29
226 2024-12-02 363,072,835 -13,688,717 3.61 10,046,609,871 769,714,410 2.120 2024-11-28
227 2024-11-29 376,761,552 15,076,150 3.75 10,046,609,871 821,340,183 2.180 2024-11-27
228 2024-11-28 361,685,402 141,049 3.60 10,046,609,871 781,240,468 2.160 2024-11-26
229 2024-11-27 361,544,353 -452,274 3.60 10,046,609,871 777,320,359 2.150 2024-11-25
230 2024-11-26 361,996,627 -133,008 3.60 10,046,609,871 781,912,714 2.160 2024-11-22
231 2024-11-25 362,129,635 4,233,419 3.60 10,046,609,871 803,927,790 2.220 2024-11-21
232 2024-11-22 357,896,216 -961,139 3.56 10,046,609,871 798,108,562 2.230 2024-11-20
233 2024-11-21 358,857,355 2,116,209 3.57 10,046,609,871 789,486,181 2.200 2024-11-19
234 2024-11-20 356,741,146 -6,185,711 3.55 10,046,609,871 791,965,344 2.220 2024-11-18
235 2024-11-19 362,926,857 3,311,489 3.61 10,046,609,871 791,180,548 2.180 2024-11-15
236 2024-11-18 359,615,368 -250,774 3.58 10,046,609,871 780,365,349 2.170 2024-11-14
237 2024-11-15 359,866,142 -12,613,812 3.58 10,046,609,871 802,501,497 2.230 2024-11-13
238 2024-11-14 372,479,954 -1,396,372 3.71 10,046,609,871 838,079,897 2.250 2024-11-12
239 2024-11-13 373,876,326 17,172,426 3.72 10,046,609,871 871,131,840 2.330 2024-11-11
240 2024-11-12 356,703,900 -32,785,330 3.55 10,046,609,871 816,851,931 2.290 2024-11-08
241 2024-11-11 389,489,230 10,886,670 3.88 10,046,609,871 895,825,229 2.300 2024-11-07
242 2024-11-08 378,602,560 -70,129 3.77 10,046,609,871 866,999,862 2.290 2024-11-06
243 2024-11-07 378,672,689 -1,247,170 3.77 10,046,609,871 874,733,912 2.310 2024-11-05
244 2024-11-06 379,919,859 3,475,066 3.78 10,046,609,871 877,614,874 2.310 2024-11-04
245 2024-11-05 376,444,793 -571,900 3.75 10,046,609,871 877,116,368 2.330 2024-11-01
246 2024-11-04 377,016,693 -2,026,404 3.75 10,046,609,871 874,678,728 2.320 2024-10-31
247 2024-11-01 379,043,097 446,680 3.77 10,046,609,871 890,751,278 2.350 2024-10-30
248 2024-10-31 378,596,417 -474,274 3.77 10,046,609,871 893,487,544 2.360 2024-10-29
249 2024-10-30 379,070,691 1,058,715 3.77 10,046,609,871 921,141,779 2.430 2024-10-28
250 2024-10-29 378,011,976 272,433 3.76 10,046,609,871 899,668,503 2.380 2024-10-25
251 2024-10-28 377,739,543 -7,557,061 3.76 10,046,609,871 921,684,485 2.440 2024-10-24
252 2024-10-25 385,296,604 103,494 3.84 10,046,609,871 943,976,680 2.450 2024-10-23
253 2024-10-24 385,193,110 1,753,106 3.83 10,046,609,871 943,723,120 2.450 2024-10-22
254 2024-10-23 383,440,004 -1,704,580 3.82 10,046,609,871 924,090,410 2.410 2024-10-21
255 2024-10-22 385,144,584 -13,559,661 3.83 10,046,609,871 943,604,231 2.450 2024-10-18
256 2024-10-21 398,704,245 8,489,027 3.97 10,046,609,871 940,942,018 2.360 2024-10-17
257 2024-10-18 390,215,218 12,687,982 3.88 10,046,609,871 924,810,067 2.370 2024-10-16
258 2024-10-17 377,527,236 -1,678,001 3.76 10,046,609,871 898,514,822 2.380 2024-10-15
259 2024-10-16 379,205,237 -2,267,137 3.77 10,046,609,871 936,636,935 2.470 2024-10-14
260 2024-10-15 381,472,374 -441,099 3.80 10,046,609,871 923,163,145 2.420 2024-10-10
261 2024-10-14 381,913,473 12,161,231 3.80 10,046,609,871 889,858,392 2.330 2024-10-09
262 2024-10-10 369,752,242 3,719,124 3.68 10,046,609,871 913,288,038 2.470 2024-10-08
263 2024-10-09 366,033,118 4,160,902 3.64 10,046,609,871 1,021,232,399 2.790 2024-10-07
264 2024-10-08 361,872,216 -4,101,802 3.60 10,046,609,871 977,054,983 2.700 2024-10-04
265 2024-10-07 365,974,018 2,754,917 3.64 10,046,609,871 958,851,927 2.620 2024-10-03
266 2024-10-04 363,219,101 8,245,919 3.62 10,046,609,871 973,427,191 2.680 2024-10-02
267 2024-10-03 354,973,182 5,625,519 3.53 10,046,609,871 859,035,100 2.420 2024-09-30
268 2024-10-02 349,347,663 -3,182,167 3.48 10,046,609,871 862,888,728 2.470 2024-09-27
269 2024-09-30 352,529,830 -1,823,513 3.51 10,046,609,871 863,698,084 2.450 2024-09-26
270 2024-09-27 354,353,343 -2,451,749 3.53 10,046,609,871 853,991,557 2.410 2024-09-25
271 2024-09-26 356,805,092 4,006,485 3.55 10,046,609,871 849,196,119 2.380 2024-09-24
272 2024-09-25 352,798,607 -10,510,736 3.51 10,046,609,871 797,324,852 2.260 2024-09-23
273 2024-09-24 363,309,343 -5,493,308 3.62 10,046,609,871 788,381,274 2.170 2024-09-20
274 2024-09-23 368,802,651 3,885,739 3.67 10,046,609,871 785,549,647 2.130 2024-09-19
275 2024-09-20 364,916,912 -4,803,656 3.63 10,046,609,871 780,922,192 2.140 2024-09-17
276 2024-09-19 369,720,568 2,123,591 3.68 10,046,609,871 794,899,221 2.150 2024-09-16
277 2024-09-17 367,596,977 1,648,846 3.66 10,046,609,871 790,333,501 2.150 2024-09-13
278 2024-09-16 365,948,131 -797,612 3.64 10,046,609,871 764,831,594 2.090 2024-09-12
279 2024-09-13 366,745,743 -7,227,403 3.65 10,046,609,871 762,831,145 2.080 2024-09-11
280 2024-09-12 373,973,146 -1,019,128 3.72 10,046,609,871 800,302,532 2.140 2024-09-10
281 2024-09-11 374,992,274 1,179,531 3.73 10,046,609,871 821,233,080 2.190 2024-09-09
282 2024-09-10 373,812,743 -1,196,560 3.72 10,046,609,871 837,340,544 2.240 2024-09-05
283 2024-09-09 375,009,303 -2,313,646 3.73 10,046,609,871 836,270,746 2.230 2024-09-04
284 2024-09-05 377,322,949 2,380,189 3.76 10,046,609,871 833,883,717 2.210 2024-09-03
285 2024-09-04 374,942,760 -2,336,832 3.73 10,046,609,871 824,874,072 2.200 2024-09-02
286 2024-09-03 377,279,592 -4,470,112 3.76 10,046,609,871 860,197,470 2.280 2024-08-30
287 2024-09-02 381,749,704 1,781,672 3.80 10,046,609,871 878,024,319 2.300 2024-08-29
288 2024-08-30 379,968,032 4,067,659 3.78 10,046,609,871 847,328,711 2.230 2024-08-28
289 2024-08-29 375,900,373 3,904,777 3.74 10,046,609,871 894,642,888 2.380 2024-08-27
290 2024-08-28 371,995,596 14,977,251 3.70 10,046,609,871 866,749,739 2.330 2024-08-26
291 2024-08-27 357,018,345 2,555,124 3.55 10,046,609,871 860,414,211 2.410 2024-08-23
292 2024-08-26 354,463,221 -1,687,016 3.53 10,046,609,871 886,158,053 2.500 2024-08-22
293 2024-08-23 356,150,237 585,388 3.54 10,046,609,871 901,060,100 2.530 2024-08-21
294 2024-08-22 355,564,849 -701,858 3.54 10,046,609,871 881,800,826 2.480 2024-08-20
295 2024-08-21 356,266,707 -10,541,768 3.55 10,046,609,871 872,853,432 2.450 2024-08-19
296 2024-08-20 366,808,475 451,108 3.65 10,046,609,871 895,012,679 2.440 2024-08-16
297 2024-08-19 366,357,367 -890,474 3.65 10,046,609,871 897,575,549 2.450 2024-08-15
298 2024-08-16 367,247,841 1,285,377 3.66 10,046,609,871 881,394,818 2.400 2024-08-14
299 2024-08-15 365,962,464 -1,864,999 3.64 10,046,609,871 903,927,286 2.470 2024-08-13
300 2024-08-14 367,827,463 -25,974,640 3.66 10,046,609,871 886,464,186 2.410 2024-08-12
301 2024-08-13 393,802,103 4,082,270 3.92 10,046,609,871 937,249,005 2.380 2024-08-09
302 2024-08-12 389,719,833 700,085 3.88 10,046,609,871 911,944,409 2.340 2024-08-08
303 2024-08-09 389,019,748 3,397,798 3.87 10,046,609,871 937,537,593 2.410 2024-08-07
304 2024-08-08 385,621,950 2,322,424 3.84 10,046,609,871 894,642,924 2.320 2024-08-06
305 2024-08-07 383,299,526 6,096,416 3.82 10,046,609,871 862,423,934 2.250 2024-08-05
306 2024-08-06 377,203,110 5,184,722 3.75 10,046,609,871 886,427,309 2.350 2024-08-02
307 2024-08-05 372,018,388 3,928,543 3.70 10,046,609,871 877,963,396 2.360 2024-08-01
308 2024-08-02 368,089,845 854,868 3.66 10,046,609,871 887,096,526 2.410 2024-07-31
309 2024-08-01 367,234,977 6,519,223 3.66 10,046,609,871 866,674,546 2.360 2024-07-30
310 2024-07-31 360,715,754 4,504,617 3.59 10,046,609,871 862,110,652 2.390 2024-07-29
311 2024-07-30 356,211,137 8,150 3.55 10,046,609,871 869,155,174 2.440 2024-07-26
312 2024-07-29 356,202,987 -1,565,269 3.55 10,046,609,871 876,259,348 2.460 2024-07-25
313 2024-07-26 357,768,256 -6,672,502 3.56 10,046,609,871 887,265,275 2.480 2024-07-24
314 2024-07-25 364,440,758 -3,671,867 3.63 10,046,609,871 860,080,189 2.360 2024-07-23
315 2024-07-24 368,112,625 1,232,962 3.66 10,046,609,871 842,977,911 2.290 2024-07-22
316 2024-07-23 366,879,663 5,476,325 3.65 10,046,609,871 803,466,462 2.190 2024-07-19
317 2024-07-22 361,403,338 -2,141,740 3.60 10,046,609,871 798,701,377 2.210 2024-07-18
318 2024-07-19 363,545,078 509,794 3.62 10,046,609,871 781,621,918 2.150 2024-07-17
319 2024-07-18 363,035,284 2,744,557 3.61 10,046,609,871 784,156,213 2.160 2024-07-16
320 2024-07-17 360,290,727 -7,341,955 3.59 10,046,609,871 810,654,136 2.250 2024-07-15
321 2024-07-16 367,632,682 4,203,234 3.66 10,046,609,871 808,791,900 2.200 2024-07-12
322 2024-07-15 363,429,448 -24,385 3.62 10,046,609,871 799,544,786 2.200 2024-07-11
323 2024-07-12 363,453,833 -3,907,543 3.62 10,046,609,871 806,867,509 2.220 2024-07-10
324 2024-07-11 367,361,376 1,486,142 3.66 10,046,609,871 892,688,144 2.430 2024-07-09
325 2024-07-10 365,875,234 -7,166,000 3.64 10,046,609,871 878,100,562 2.400 2024-07-08
326 2024-07-09 373,041,234 3,073,532 3.71 10,046,609,871 891,568,549 2.390 2024-07-05
327 2024-07-08 369,967,702 136,766 3.68 10,046,609,871 891,622,162 2.410 2024-07-04
328 2024-07-05 369,830,936 -1,715,966 3.68 10,046,609,871 902,387,484 2.440 2024-07-03
329 2024-07-04 371,546,902 3,964,322 3.70 10,046,609,871 887,997,096 2.390 2024-07-02
330 2024-07-03 367,582,580 -312,993 3.66 10,046,609,871 882,198,192 2.400 2024-06-28
331 2024-07-02 367,895,573 -1,594,229 3.66 10,046,609,871 864,554,597 2.350 2024-06-27
332 2024-06-28 369,489,802 -12,529,281 3.68 10,046,609,871 890,470,423 2.410 2024-06-26
333 2024-06-27 382,019,083 -1,697,905 3.80 10,046,609,871 928,306,372 2.430 2024-06-25
334 2024-06-26 383,716,988 -2,170,332 3.82 10,046,609,871 920,920,771 2.400 2024-06-24
335 2024-06-25 385,887,320 3,586,055 3.84 10,046,609,871 937,706,188 2.430 2024-06-21
336 2024-06-24 382,301,265 -5,580,587 3.81 10,046,609,871 940,461,112 2.460 2024-06-20
337 2024-06-21 387,881,852 -3,892,865 3.86 10,046,609,871 950,310,537 2.450 2024-06-19
338 2024-06-20 391,774,717 -10,037,440 3.90 10,046,609,871 959,848,057 2.450 2024-06-18
339 2024-06-19 401,812,157 -1,148,427 4.00 10,046,609,871 988,457,906 2.460 2024-06-17
340 2024-06-18 402,960,584 -4,271,591 4.01 10,046,609,871 1,015,460,672 2.520 2024-06-14
341 2024-06-17 407,232,175 -14,638,796 4.05 10,046,609,871 1,014,008,116 2.490 2024-06-13
342 2024-06-14 421,870,971 -12,004,000 4.20 10,046,609,871 1,050,458,718 2.490 2024-06-12
343 2024-06-13 433,874,971 -28,290,768 4.32 10,046,609,871 1,058,654,929 2.440 2024-06-11
344 2024-06-12 462,165,739 2,544,973 4.60 10,046,609,871 1,284,820,754 2.780 2024-06-07
345 2024-06-11 459,620,766 388,000 4.57 10,046,609,871 1,227,187,445 2.670 2024-06-06
346 2024-06-07 459,232,766 -16,760,000 4.57 10,046,609,871 1,212,374,502 2.640 2024-06-05
347 2024-06-06 475,992,766 11,669,172 4.74 10,046,609,871 1,289,940,396 2.710 2024-06-04
348 2024-06-05 464,323,594 32,969 4.62 10,046,609,871 1,235,100,760 2.660 2024-06-03
349 2024-06-04 464,290,625 12,108,872 4.62 10,046,609,871 1,156,083,656 2.490 2024-05-31
350 2024-06-03 452,181,753 -282,953 4.50 10,046,609,871 1,157,585,288 2.560 2024-05-30
351 2024-05-31 452,464,706 -13,498,522 4.50 10,046,609,871 1,149,260,353 2.540 2024-05-29
352 2024-05-30 465,963,228 2,754,772 4.64 10,046,609,871 1,220,823,657 2.620 2024-05-28
353 2024-05-29 463,208,456 -14,046,156 4.61 10,046,609,871 1,204,341,986 2.600 2024-05-27
354 2024-05-28 477,254,612 339,272 4.75 10,046,609,871 1,178,818,892 2.470 2024-05-24
355 2024-05-27 476,915,340 -553,400 4.75 10,046,609,871 1,201,826,657 2.520 2024-05-23
356 2024-05-24 477,468,740 132,650 4.75 10,046,609,871 1,184,122,475 2.480 2024-05-22
357 2024-05-23 477,336,090 -4,594,658 4.75 10,046,609,871 1,169,473,421 2.450 2024-05-21
358 2024-05-22 481,930,748 758,024 4.80 10,046,609,871 1,180,730,333 2.450 2024-05-20
359 2024-05-21 481,172,724 8,681,034 4.79 10,046,609,871 1,183,684,901 2.460 2024-05-17
360 2024-05-20 472,491,690 -6,552,922 4.70 10,046,609,871 1,167,054,474 2.470 2024-05-16
361 2024-05-17 479,044,612 6,646,722 4.77 10,046,609,871 1,159,287,961 2.420 2024-05-14
362 2024-05-16 472,397,890 10,959,513 4.70 10,046,609,871 1,138,478,915 2.410 2024-05-13
363 2024-05-14 461,438,377 -3,769,843 4.59 10,046,609,871 1,033,621,964 2.240 2024-05-10
364 2024-05-13 465,208,220 2,599,745 4.63 10,046,609,871 995,545,591 2.140 2024-05-09
365 2024-05-10 462,608,475 -2,580,524 4.60 10,046,609,871 980,729,967 2.120 2024-05-08
366 2024-05-09 465,188,999 -1,655,236 4.63 10,046,609,871 1,018,763,908 2.190 2024-05-07
367 2024-05-08 466,844,235 11,281,162 4.65 10,046,609,871 999,046,663 2.140 2024-05-06
368 2024-05-07 455,563,073 -11,558,400 4.53 10,046,609,871 906,570,515 1.990 2024-05-03
369 2024-05-06 467,121,473 -4,664,592 4.65 10,046,609,871 924,900,517 1.980 2024-05-02
370 2024-05-03 471,786,065 -9,899,877 4.70 10,046,609,871 934,136,409 1.980 2024-04-30
371 2024-05-02 481,685,942 10,464,491 4.79 10,046,609,871 948,921,306 1.970 2024-04-29
372 2024-04-30 471,221,451 5,427,778 4.69 10,046,609,871 933,018,473 1.980 2024-04-26
373 2024-04-29 465,793,673 -17,456,504 4.64 10,046,609,871 922,271,473 1.980 2024-04-25
374 2024-04-26 483,250,177 32,350,926 4.81 10,046,609,871 942,337,845 1.950 2024-04-24
375 2024-04-25 450,899,251 -13,794,086 4.49 10,046,609,871 856,708,577 1.900 2024-04-23
376 2024-04-24 464,693,337 -4,041,000 4.63 10,046,609,871 873,623,474 1.880 2024-04-22
377 2024-04-23 468,734,337 5,232,658 4.67 10,046,609,871 885,907,897 1.890 2024-04-19
378 2024-04-22 463,501,679 -4,548,706 4.61 10,046,609,871 894,558,240 1.930 2024-04-18
379 2024-04-19 468,050,385 -7,044,440 4.66 10,046,609,871 893,976,235 1.910 2024-04-17
380 2024-04-18 475,094,825 -9,294,976 4.73 10,046,609,871 907,431,116 1.910 2024-04-16
381 2024-04-17 484,389,801 -4,915,332 4.82 10,046,609,871 920,340,622 1.900 2024-04-15
382 2024-04-16 489,305,133 4,356,067 4.87 10,046,609,871 924,786,701 1.890 2024-04-12
383 2024-04-15 484,949,066 2,156,190 4.83 10,046,609,871 935,951,697 1.930 2024-04-11
384 2024-04-12 482,792,876 19,857,572 4.81 10,046,609,871 912,478,536 1.890 2024-04-10
385 2024-04-11 462,935,304 -4,745,273 4.61 10,046,609,871 851,800,959 1.840 2024-04-09
386 2024-04-10 467,680,577 -3,271,594 4.66 10,046,609,871 851,178,650 1.820 2024-04-08
387 2024-04-09 470,952,171 6,189,320 4.69 10,046,609,871 824,166,299 1.750 2024-04-05
388 2024-04-08 464,762,851 -45,552,820 4.63 10,046,609,871 827,277,875 1.780 2024-04-03
389 2024-04-05 510,315,671 29,967,317 5.08 10,046,609,871 882,846,111 1.730 2024-04-02
390 2024-04-03 480,348,354 -6,286,457 4.78 10,046,609,871 835,806,136 1.740 2024-03-28
391 2024-04-02 486,634,811 -9,350,212 4.84 10,046,609,871 861,343,615 1.770 2024-03-27
392 2024-03-28 495,985,023 81,965 4.94 10,046,609,871 882,853,341 1.780 2024-03-26
393 2024-03-27 495,903,058 23,859,740 4.94 10,046,609,871 981,888,055 1.980 2024-03-25
394 2024-03-26 472,043,318 1,099,120 4.70 10,046,609,871 934,645,770 1.980 2024-03-22
395 2024-03-25 470,944,198 1,537,628 4.69 10,046,609,871 960,726,164 2.040 2024-03-21
396 2024-03-22 469,406,570 -943,592 4.67 10,046,609,871 943,507,206 2.010 2024-03-20
397 2024-03-21 470,350,162 -1,456,952 4.68 10,046,609,871 950,107,327 2.020 2024-03-19
398 2024-03-20 471,807,114 -20,022,663 4.70 10,046,609,871 943,614,228 2.000 2024-03-18
399 2024-03-19 491,829,777 -5,895,230 4.90 10,046,609,871 963,986,363 1.960 2024-03-15
400 2024-03-18 497,725,007 1,719,300 4.95 10,046,609,871 965,586,514 1.940 2024-03-14
401 2024-03-15 496,005,707 18,283,358 4.94 10,046,609,871 967,211,129 1.950 2024-03-13
402 2024-03-14 477,722,349 -2,950,538 4.76 10,046,609,871 912,449,687 1.910 2024-03-12
403 2024-03-13 480,672,887 -6,569,964 4.78 10,046,609,871 913,278,485 1.900 2024-03-11
404 2024-03-12 487,242,851 -7,286,748 4.85 10,046,609,871 920,888,988 1.890 2024-03-08
405 2024-03-11 494,529,599 -6,285,430 4.92 10,046,609,871 909,934,462 1.840 2024-03-07
406 2024-03-08 500,815,029 -787,957 4.98 10,046,609,871 916,491,503 1.830 2024-03-06
407 2024-03-07 501,602,986 -12,915,413 4.99 10,046,609,871 907,901,405 1.810 2024-03-05
408 2024-03-06 514,518,399 4,579,843 5.12 10,046,609,871 951,859,038 1.850 2024-03-04
409 2024-03-05 509,938,556 -8,380,169 5.08 10,046,609,871 948,485,714 1.860 2024-03-01
410 2024-03-04 518,318,725 13,684,851 5.16 10,046,609,871 953,706,454 1.840 2024-02-29
411 2024-03-01 504,633,874 3,420,469 5.02 10,046,609,871 948,711,683 1.880 2024-02-28
412 2024-02-29 501,213,405 4,948,088 4.99 10,046,609,871 947,293,335 1.890 2024-02-27
413 2024-02-28 496,265,317 4,147,518 4.94 10,046,609,871 947,866,755 1.910 2024-02-26
414 2024-02-27 492,117,799 5,813,086 4.90 10,046,609,871 959,629,708 1.950 2024-02-23
415 2024-02-26 486,304,713 -10,816,857 4.84 10,046,609,871 943,431,143 1.940 2024-02-22
416 2024-02-23 497,121,570 2,026,332 4.95 10,046,609,871 939,559,767 1.890 2024-02-21
417 2024-02-22 495,095,238 2,934,079 4.93 10,046,609,871 950,582,857 1.920 2024-02-20
418 2024-02-21 492,161,159 -6,785,000 4.90 10,046,609,871 925,262,979 1.880 2024-02-19
419 2024-02-20 498,946,159 -700,916 4.97 10,046,609,871 878,145,240 1.760 2024-02-16
420 2024-02-19 499,647,075 277,938 4.97 10,046,609,871 869,385,911 1.740 2024-02-15
421 2024-02-16 499,369,137 468,457 4.97 10,046,609,871 853,921,224 1.710 2024-02-14
422 2024-02-15 498,900,680 -10,997,080 4.97 10,046,609,871 922,966,258 1.850 2024-02-08
423 2024-02-14 509,897,760 -1,760,400 5.08 10,046,609,871 953,508,811 1.870 2024-02-07
424 2024-02-08 511,658,160 7,316,033 5.09 10,046,609,871 961,917,341 1.880 2024-02-06
425 2024-02-07 504,342,127 -1,413,462 5.02 10,046,609,871 922,946,092 1.830 2024-02-05
426 2024-02-06 505,755,589 17,682,364 5.03 10,046,609,871 940,705,396 1.860 2024-02-02
427 2024-02-05 488,073,225 4,448,580 4.86 10,046,609,871 907,816,199 1.860 2024-02-01
428 2024-02-02 483,624,645 365,594 4.81 10,046,609,871 918,886,826 1.900 2024-01-31
429 2024-02-01 483,259,051 -4,045,057 4.81 10,046,609,871 913,359,606 1.890 2024-01-30
430 2024-01-31 487,304,108 -1,676,300 4.85 10,046,609,871 945,369,970 1.940 2024-01-29
431 2024-01-30 488,980,408 -5,549,247 4.87 10,046,609,871 948,621,992 1.940 2024-01-26
432 2024-01-29 494,529,655 -3,170,327 4.92 10,046,609,871 969,278,124 1.960 2024-01-25
433 2024-01-26 497,699,982 -1,487,203 4.95 10,046,609,871 925,721,967 1.860 2024-01-24
434 2024-01-25 499,187,185 3,350,908 4.97 10,046,609,871 883,561,317 1.770 2024-01-23
435 2024-01-24 495,836,277 2,486,875 4.94 10,046,609,871 872,671,848 1.760 2024-01-22
436 2024-01-23 493,349,402 13,516,810 4.91 10,046,609,871 888,028,924 1.800 2024-01-19
437 2024-01-22 479,832,592 8,319,067 4.78 10,046,609,871 882,891,969 1.840 2024-01-18
438 2024-01-19 471,513,525 -2,284,555 4.69 10,046,609,871 867,584,886 1.840 2024-01-17
439 2024-01-18 473,798,080 1,377,712 4.72 10,046,609,871 928,644,237 1.960 2024-01-16
440 2024-01-17 472,420,368 -4,870,762 4.70 10,046,609,871 940,116,532 1.990 2024-01-15
441 2024-01-16 477,291,130 -4,722,982 4.75 10,046,609,871 978,446,817 2.050 2024-01-12
442 2024-01-15 482,014,112 10,919,460 4.80 10,046,609,871 935,107,377 1.940 2024-01-11
443 2024-01-12 471,094,652 -9,901,035 4.69 10,046,609,871 904,501,732 1.920 2024-01-10
444 2024-01-11 480,995,687 8,805,015 4.79 10,046,609,871 918,701,762 1.910 2024-01-09
445 2024-01-10 472,190,672 -5,538,720 4.70 10,046,609,871 892,440,370 1.890 2024-01-08
446 2024-01-09 477,729,392 3,475,267 4.76 10,046,609,871 907,685,845 1.900 2024-01-05
447 2024-01-08 474,254,125 7,197,449 4.72 10,046,609,871 915,310,461 1.930 2024-01-04
448 2024-01-05 467,056,676 10,410,860 4.65 10,046,609,871 850,043,150 1.820 2024-01-03
449 2024-01-04 456,645,816 5,375,615 4.55 10,046,609,871 803,696,636 1.760 2024-01-02
450 2024-01-03 451,270,201 -924,195 4.49 10,046,609,871 785,210,150 1.740 2023-12-29
451 2024-01-02 452,194,396 -614,548 4.50 10,046,609,871 773,252,417 1.710 2023-12-28
452 2023-12-29 452,808,944 11,726,281 4.51 10,046,609,871 760,719,026 1.680 2023-12-27
453 2023-12-28 441,082,663 6,965,000 4.39 10,046,609,871 701,321,434 1.590 2023-12-22
454 2023-12-27 434,117,663 -700,200 4.32 10,046,609,871 694,588,261 1.600 2023-12-21
455 2023-12-22 434,817,863 -1,171,225 4.33 10,046,609,871 687,012,224 1.580 2023-12-20
456 2023-12-21 435,989,088 1,426,498 4.34 10,046,609,871 688,862,759 1.580 2023-12-19
457 2023-12-20 434,562,590 5,777,240 4.33 10,046,609,871 695,300,144 1.600 2023-12-18
458 2023-12-19 428,785,350 -1,977,627 4.27 10,046,609,871 677,480,853 1.580 2023-12-15
459 2023-12-18 430,762,977 3,480,067 4.29 10,046,609,871 667,682,614 1.550 2023-12-14
460 2023-12-15 427,282,910 1,471,860 4.25 10,046,609,871 640,924,365 1.500 2023-12-13
461 2023-12-14 425,811,050 -1,930,000 4.24 10,046,609,871 651,490,907 1.530 2023-12-12
462 2023-12-13 427,741,050 888,000 4.26 10,046,609,871 645,888,986 1.510 2023-12-11
463 2023-12-12 426,853,050 -1,652,000 4.25 10,046,609,871 644,548,106 1.510 2023-12-08
464 2023-12-11 428,505,050 -1,784,480 4.27 10,046,609,871 647,042,626 1.510 2023-12-07
465 2023-12-08 430,289,530 393,760 4.28 10,046,609,871 662,645,876 1.540 2023-12-06
466 2023-12-07 429,895,770 8,654,366 4.28 10,046,609,871 649,142,613 1.510 2023-12-05
467 2023-12-06 421,241,404 2,048,199 4.19 10,046,609,871 657,136,590 1.560 2023-12-04
468 2023-12-05 419,193,205 -1,167,028 4.17 10,046,609,871 662,325,264 1.580 2023-12-01
469 2023-12-04 420,360,233 -1,958,741 4.18 10,046,609,871 659,965,566 1.570 2023-11-30
470 2023-12-01 422,318,974 1,447,667 4.20 10,046,609,871 658,817,599 1.560 2023-11-29
471 2023-11-30 420,871,307 -460,940 4.19 10,046,609,871 669,185,378 1.590 2023-11-28
472 2023-11-29 421,332,247 -1,803,500 4.19 10,046,609,871 678,344,918 1.610 2023-11-27
473 2023-11-28 423,135,747 -2,882,526 4.21 10,046,609,871 689,711,268 1.630 2023-11-24
474 2023-11-27 426,018,273 712,680 4.24 10,046,609,871 702,930,150 1.650 2023-11-23
475 2023-11-24 425,305,593 499,887 4.23 10,046,609,871 697,501,173 1.640 2023-11-22
476 2023-11-23 424,805,706 -1,835,688 4.23 10,046,609,871 696,681,358 1.640 2023-11-21
477 2023-11-22 426,641,394 1,961,631 4.25 10,046,609,871 699,691,886 1.640 2023-11-20
478 2023-11-21 424,679,763 -1,756,737 4.23 10,046,609,871 692,228,014 1.630 2023-11-17
479 2023-11-20 426,436,500 -2,365,840 4.24 10,046,609,871 699,355,860 1.640 2023-11-16
480 2023-11-17 428,802,340 -1,091,263 4.27 10,046,609,871 711,811,884 1.660 2023-11-15
481 2023-11-16 429,893,603 -2,656,000 4.28 10,046,609,871 705,025,509 1.640 2023-11-14
482 2023-11-15 432,549,603 -727,275 4.31 10,046,609,871 713,706,845 1.650 2023-11-13
483 2023-11-14 433,276,878 1,062,856 4.31 10,046,609,871 706,241,311 1.630 2023-11-10
484 2023-11-13 432,214,022 -879,098 4.30 10,046,609,871 713,153,136 1.650 2023-11-09
485 2023-11-10 433,093,120 1,274,009 4.31 10,046,609,871 710,272,717 1.640 2023-11-08
486 2023-11-09 431,819,111 -571,118 4.30 10,046,609,871 721,137,915 1.670 2023-11-07
487 2023-11-08 432,390,229 1,468,018 4.30 10,046,609,871 735,063,389 1.700 2023-11-06
488 2023-11-07 430,922,211 122,000 4.29 10,046,609,871 723,949,314 1.680 2023-11-03
489 2023-11-06 430,800,211 3,563,633 4.29 10,046,609,871 719,436,352 1.670 2023-11-02
490 2023-11-03 427,236,578 192,521 4.25 10,046,609,871 704,940,354 1.650 2023-11-01
491 2023-11-02 427,044,057 -878,698 4.25 10,046,609,871 704,622,694 1.650 2023-10-31
492 2023-11-01 427,922,755 153,163 4.26 10,046,609,871 710,351,773 1.660 2023-10-30
493 2023-10-31 427,769,592 -2,169,260 4.26 10,046,609,871 714,375,219 1.670 2023-10-27
494 2023-10-30 429,938,852 2,967,049 4.28 10,046,609,871 713,698,494 1.660 2023-10-26
495 2023-10-27 426,971,803 2,286,720 4.25 10,046,609,871 713,042,911 1.670 2023-10-25
496 2023-10-26 424,685,083 -1,133,686 4.23 10,046,609,871 713,470,939 1.680 2023-10-24
497 2023-10-25 425,818,769 2,900,894 4.24 10,046,609,871 706,859,157 1.660 2023-10-20
498 2023-10-24 422,917,875 5,144,920 4.21 10,046,609,871 714,731,209 1.690 2023-10-19
499 2023-10-20 417,772,955 2,475,150 4.16 10,046,609,871 710,214,024 1.700 2023-10-18
500 2023-10-19 415,297,805 179,400 4.13 10,046,609,871 718,465,203 1.730 2023-10-17
501 2023-10-18 415,118,405 -1,238,057 4.13 10,046,609,871 701,550,104 1.690 2023-10-16
502 2023-10-17 416,356,462 -2,551,244 4.14 10,046,609,871 695,315,292 1.670 2023-10-13
503 2023-10-16 418,907,706 468,000 4.17 10,046,609,871 720,521,254 1.720 2023-10-12
504 2023-10-13 418,439,706 312,000 4.16 10,046,609,871 715,531,897 1.710 2023-10-11
505 2023-10-12 418,127,706 108,000 4.16 10,046,609,871 694,091,992 1.660 2023-10-10
506 2023-10-11 418,019,706 -932,155 4.16 10,046,609,871 689,732,515 1.650 2023-10-09
507 2023-10-10 418,951,861 1,731,022 4.17 10,046,609,871 691,270,571 1.650 2023-10-06
508 2023-10-09 417,220,839 -24,726 4.15 10,046,609,871 671,725,551 1.610 2023-10-05
509 2023-10-06 417,245,565 5,865,644 4.15 10,046,609,871 675,937,815 1.620 2023-10-04
510 2023-10-05 411,379,921 -424,319 4.09 10,046,609,871 674,663,070 1.640 2023-10-03
511 2023-10-04 411,804,240 4,335,743 4.10 10,046,609,871 704,185,250 1.710 2023-09-29
512 2023-10-03 407,468,497 4,245,810 4.06 10,046,609,871 684,547,075 1.680 2023-09-28
513 2023-09-29 403,222,687 1,244,002 4.01 10,046,609,871 673,381,887 1.670 2023-09-27
514 2023-09-28 401,978,685 -1,735,429 4.00 10,046,609,871 707,482,486 1.760 2023-09-26
515 2023-09-27 403,714,114 1,544,280 4.02 10,046,609,871 710,536,841 1.760 2023-09-25
516 2023-09-26 402,169,834 -9,645,523 4.00 10,046,609,871 715,862,305 1.780 2023-09-22
517 2023-09-25 411,815,357 -534,622 4.10 10,046,609,871 728,913,182 1.770 2023-09-21
518 2023-09-22 412,349,979 734,711 4.10 10,046,609,871 733,982,963 1.780 2023-09-20
519 2023-09-21 411,615,268 -1,980,010 4.10 10,046,609,871 736,791,330 1.790 2023-09-19
520 2023-09-20 413,595,278 -519,626 4.12 10,046,609,871 736,199,595 1.780 2023-09-18
521 2023-09-19 414,114,904 3,631,120 4.12 10,046,609,871 749,547,976 1.810 2023-09-15
522 2023-09-18 410,483,784 123,092 4.09 10,046,609,871 742,975,649 1.810 2023-09-14
523 2023-09-15 410,360,692 55,023 4.08 10,046,609,871 738,649,246 1.800 2023-09-13
524 2023-09-14 410,305,669 -329,981 4.08 10,046,609,871 734,447,148 1.790 2023-09-12
525 2023-09-13 410,635,650 -23,954 4.09 10,046,609,871 739,144,170 1.800 2023-09-11
526 2023-09-12 410,659,604 1,293,638 4.09 10,046,609,871 747,400,479 1.820 2023-09-07
527 2023-09-11 409,365,966 578,246 4.07 10,046,609,871 740,952,398 1.810 2023-09-06
528 2023-09-07 408,787,720 1,271,331 4.07 10,046,609,871 748,081,528 1.830 2023-09-05
529 2023-09-06 407,516,389 -2,373,380 4.06 10,046,609,871 741,679,828 1.820 2023-09-04
530 2023-09-05 409,889,769 3,810,015 4.08 10,046,609,871 741,900,482 1.810 2023-08-31
531 2023-09-04 406,079,754 -2,620,010 4.04 10,046,609,871 730,943,557 1.800 2023-08-30
532 2023-08-31 408,699,764 4,390,057 4.07 10,046,609,871 735,659,575 1.800 2023-08-29
533 2023-08-30 404,309,707 -756,471 4.02 10,046,609,871 707,541,987 1.750 2023-08-28
534 2023-08-29 405,066,178 1,808,306 4.03 10,046,609,871 712,916,473 1.760 2023-08-25
535 2023-08-28 403,257,872 1,849,278 4.01 10,046,609,871 713,766,433 1.770 2023-08-24
536 2023-08-25 401,408,594 954,757 4.00 10,046,609,871 690,422,782 1.720 2023-08-23
537 2023-08-24 400,453,837 2,277,098 3.99 10,046,609,871 688,780,600 1.720 2023-08-22
538 2023-08-23 398,176,739 -1,386,533 3.96 10,046,609,871 680,882,224 1.710 2023-08-21
539 2023-08-22 399,563,272 1,314,249 3.98 10,046,609,871 691,244,461 1.730 2023-08-18
540 2023-08-21 398,249,023 54,000 3.96 10,046,609,871 704,900,771 1.770 2023-08-17
541 2023-08-18 398,195,023 -462,229 3.96 10,046,609,871 708,787,141 1.780 2023-08-16
542 2023-08-17 398,657,252 -53,961 3.97 10,046,609,871 717,583,054 1.800 2023-08-15
543 2023-08-16 398,711,213 -435,080 3.97 10,046,609,871 721,667,296 1.810 2023-08-14
544 2023-08-15 399,146,293 1,169,866 3.97 10,046,609,871 726,446,253 1.820 2023-08-11
545 2023-08-14 397,976,427 2,525,509 3.96 10,046,609,871 740,236,154 1.860 2023-08-10
546 2023-08-11 395,450,918 -6,872,000 3.94 10,046,609,871 719,720,671 1.820 2023-08-09
547 2023-08-10 402,322,918 2,649,572 4.00 10,046,609,871 740,274,169 1.840 2023-08-08
548 2023-08-09 399,673,346 1,331,849 3.98 10,046,609,871 747,389,157 1.870 2023-08-07
549 2023-08-08 398,341,497 -647,658 3.96 10,046,609,871 756,848,844 1.900 2023-08-04
550 2023-08-07 398,989,155 138,000 3.97 10,046,609,871 754,089,503 1.890 2023-08-03
551 2023-08-04 398,851,155 -1,724,899 3.97 10,046,609,871 753,828,683 1.890 2023-08-02
552 2023-08-03 400,576,054 -799,980 3.99 10,046,609,871 769,106,024 1.920 2023-08-01
553 2023-08-02 401,376,034 651,491 4.00 10,046,609,871 762,614,465 1.900 2023-07-31
554 2023-08-01 400,724,543 779,302 3.99 10,046,609,871 757,369,386 1.890 2023-07-28
555 2023-07-31 399,945,241 -1,086,900 3.98 10,046,609,871 755,896,505 1.890 2023-07-27
556 2023-07-28 401,032,141 1,373,960 3.99 10,046,609,871 757,950,746 1.890 2023-07-26
557 2023-07-27 399,658,181 -329,595 3.98 10,046,609,871 771,340,289 1.930 2023-07-25
558 2023-07-26 399,987,776 -823,087 3.98 10,046,609,871 759,976,774 1.900 2023-07-24
559 2023-07-25 400,810,863 -6,810,266 3.99 10,046,609,871 765,548,748 1.910 2023-07-21
560 2023-07-24 407,621,129 6,636,724 4.06 10,046,609,871 770,403,934 1.890 2023-07-20
561 2023-07-21 400,984,405 1,545,630 3.99 10,046,609,871 761,870,370 1.900 2023-07-19
562 2023-07-20 399,438,775 240,000 3.98 10,046,609,871 754,939,285 1.890 2023-07-18
563 2023-07-19 399,198,775 -42,000 3.97 10,046,609,871 750,493,697 1.880 2023-07-14
564 2023-07-18 399,240,775 30,740 3.97 10,046,609,871 758,557,473 1.900 2023-07-13
565 2023-07-14 399,210,035 -324,400 3.97 10,046,609,871 750,514,866 1.880 2023-07-12
566 2023-07-13 399,534,435 -563,340 3.98 10,046,609,871 755,120,082 1.890 2023-07-11
567 2023-07-12 400,097,775 4,544,724 3.98 10,046,609,871 756,184,795 1.890 2023-07-10
568 2023-07-11 395,553,051 -544,069 3.94 10,046,609,871 727,817,614 1.840 2023-07-07
569 2023-07-10 396,097,120 -409,200 3.94 10,046,609,871 728,818,701 1.840 2023-07-06
570 2023-07-07 396,506,320 973,283 3.95 10,046,609,871 741,466,818 1.870 2023-07-05
571 2023-07-06 395,533,037 194,400 3.94 10,046,609,871 747,557,440 1.890 2023-07-04
572 2023-07-05 395,338,637 1,272,284 3.94 10,046,609,871 743,236,638 1.880 2023-07-03
573 2023-07-04 394,066,353 3,593,966 3.92 10,046,609,871 732,963,417 1.860 2023-06-30
574 2023-07-03 390,472,387 -64,000 3.89 10,046,609,871 718,469,192 1.840 2023-06-29
575 2023-06-30 390,536,387 848,377 3.89 10,046,609,871 718,586,952 1.840 2023-06-28
576 2023-06-29 389,688,010 -742,631 3.88 10,046,609,871 717,025,938 1.840 2023-06-27
577 2023-06-28 390,430,641 1,478,055 3.89 10,046,609,871 706,679,460 1.810 2023-06-26
578 2023-06-27 388,952,586 3,055,953 3.87 10,046,609,871 692,335,603 1.780 2023-06-23
579 2023-06-26 385,896,633 405,970 3.84 10,046,609,871 710,049,805 1.840 2023-06-21
580 2023-06-23 385,490,663 3,894,900 3.84 10,046,609,871 717,012,633 1.860 2023-06-20
581 2023-06-21 381,595,763 181,967 3.80 10,046,609,871 709,768,119 1.860 2023-06-19
582 2023-06-20 381,413,796 -3,882,315 3.80 10,046,609,871 713,243,799 1.870 2023-06-16
583 2023-06-19 385,296,111 -4,272,682 3.84 10,046,609,871 724,356,689 1.880 2023-06-15
584 2023-06-16 389,568,793 9,812,668 3.88 10,046,609,871 720,702,267 1.850 2023-06-14
585 2023-06-15 379,756,125 5,390,960 3.78 10,046,609,871 702,548,831 1.850 2023-06-13
586 2023-06-14 374,365,165 1,699,709 3.73 10,046,609,871 688,831,904 1.840 2023-06-12
587 2023-06-13 372,665,456 1,325,723 3.71 10,046,609,871 715,517,676 1.920 2023-06-09
588 2023-06-12 371,339,733 1,140,277 3.70 10,046,609,871 727,825,877 1.960 2023-06-08
589 2023-06-09 370,199,456 -931,980 3.68 10,046,609,871 751,504,896 2.030 2023-06-07
590 2023-06-08 371,131,436 -819,402 3.69 10,046,609,871 731,128,929 1.970 2023-06-06
591 2023-06-07 371,950,838 509,956 3.70 10,046,609,871 758,779,710 2.040 2023-06-05
592 2023-06-06 371,440,882 9,029,898 3.70 10,046,609,871 746,596,173 2.010 2023-06-02
593 2023-06-05 362,410,984 9,827,579 3.61 10,046,609,871 732,070,188 2.020 2023-06-01
594 2023-06-02 352,583,405 -4,163,418 3.51 10,046,609,871 676,960,138 1.920 2023-05-31
595 2023-06-01 356,746,823 26,415 3.55 10,046,609,871 681,386,432 1.910 2023-05-30
596 2023-05-31 356,720,408 5,065,826 3.55 10,046,609,871 681,335,979 1.910 2023-05-29
597 2023-05-30 351,654,582 -3,633,439 3.50 10,046,609,871 661,110,614 1.880 2023-05-25
598 2023-05-29 355,288,021 7,218,242 3.54 10,046,609,871 696,364,521 1.960 2023-05-24
599 2023-05-25 348,069,779 2,815,080 3.46 10,046,609,871 689,178,162 1.980 2023-05-23
600 2023-05-24 345,254,699 -727,025 3.44 10,046,609,871 697,414,492 2.020 2023-05-22
601 2023-05-23 345,981,724 3,511,603 3.44 10,046,609,871 716,182,169 2.070 2023-05-19
602 2023-05-22 342,470,121 2,284,282 3.41 10,046,609,871 715,762,553 2.090 2023-05-18
603 2023-05-19 340,185,839 -2,508,000 3.39 10,046,609,871 714,390,262 2.100 2023-05-17
604 2023-05-18 342,693,839 -404,999 3.41 10,046,609,871 733,364,815 2.140 2023-05-16
605 2023-05-17 343,098,838 135,907 3.42 10,046,609,871 727,369,537 2.120 2023-05-15
606 2023-05-16 342,962,931 -103,081 3.41 10,046,609,871 723,651,784 2.110 2023-05-12
607 2023-05-15 343,066,012 2,056,408 3.41 10,046,609,871 734,161,266 2.140 2023-05-11
608 2023-05-12 341,009,604 75,897 3.39 10,046,609,871 729,760,553 2.140 2023-05-10
609 2023-05-11 340,933,707 1,466,534 3.39 10,046,609,871 733,007,470 2.150 2023-05-09
610 2023-05-10 339,467,173 370,759 3.38 10,046,609,871 726,459,750 2.140 2023-05-08
611 2023-05-09 339,096,414 2,598,269 3.38 10,046,609,871 725,666,326 2.140 2023-05-05
612 2023-05-08 336,498,145 -245,878 3.35 10,046,609,871 706,646,105 2.100 2023-05-04
613 2023-05-05 336,744,023 925,783 3.35 10,046,609,871 710,529,889 2.110 2023-05-03
614 2023-05-04 335,818,240 311,039 3.34 10,046,609,871 708,576,486 2.110 2023-05-02
615 2023-05-03 335,507,201 -145,209 3.34 10,046,609,871 667,659,330 1.990 2023-04-28
616 2023-05-02 335,652,410 2,342,376 3.34 10,046,609,871 678,017,868 2.020 2023-04-27
617 2023-04-28 333,310,034 379,370 3.32 10,046,609,871 659,953,867 1.980 2023-04-26
618 2023-04-27 332,930,664 6,454,600 3.31 10,046,609,871 629,238,955 1.890 2023-04-25
619 2023-04-26 326,476,064 -1,510,760 3.25 10,046,609,871 620,304,522 1.900 2023-04-24
620 2023-04-25 327,986,824 3,508,190 3.26 10,046,609,871 619,895,097 1.890 2023-04-21
621 2023-04-24 324,478,634 -1,470,376 3.23 10,046,609,871 619,754,191 1.910 2023-04-20
622 2023-04-21 325,949,010 -10,997,788 3.24 10,046,609,871 625,822,099 1.920 2023-04-19
623 2023-04-20 336,946,798 5,991,922 3.35 10,046,609,871 667,154,660 1.980 2023-04-18
624 2023-04-19 330,954,876 -2,214,063 3.29 10,046,609,871 655,290,654 1.980 2023-04-17
625 2023-04-18 333,168,939 -1,062,103 3.32 10,046,609,871 659,674,499 1.980 2023-04-14
626 2023-04-17 334,231,042 -1,123,886 3.33 10,046,609,871 658,435,153 1.970 2023-04-13
627 2023-04-14 335,354,928 2,131,411 3.34 10,046,609,871 657,295,659 1.960 2023-04-12
628 2023-04-13 333,223,517 1,283,604 3.32 10,046,609,871 653,118,093 1.960 2023-04-11
629 2023-04-12 331,939,913 5,911,560 3.30 10,046,609,871 640,644,032 1.930 2023-04-06
630 2023-04-11 326,028,353 6,076,160 3.25 10,046,609,871 629,234,721 1.930 2023-04-04
631 2023-04-06 319,952,193 -320,627 3.18 10,046,609,871 630,305,820 1.970 2023-04-03
632 2023-04-04 320,272,820 2,424,456 3.19 10,046,609,871 627,734,727 1.960 2023-03-31
633 2023-04-03 317,848,364 -499,327 3.16 10,046,609,871 584,840,990 1.840 2023-03-30
634 2023-03-31 318,347,691 684,587 3.17 10,046,609,871 588,943,228 1.850 2023-03-29
635 2023-03-30 317,663,104 3,419,527 3.16 10,046,609,871 609,913,160 1.920 2023-03-28
636 2023-03-29 314,243,577 1,530,000 3.13 10,046,609,871 597,062,796 1.900 2023-03-27
637 2023-03-28 312,713,577 -1,034,357 3.11 10,046,609,871 606,664,339 1.940 2023-03-24
638 2023-03-27 313,747,934 1,232,583 3.12 10,046,609,871 611,808,471 1.950 2023-03-23
639 2023-03-24 312,515,351 -178,000 3.11 10,046,609,871 606,279,781 1.940 2023-03-22
640 2023-03-23 312,693,351 -376,000 3.11 10,046,609,871 603,498,167 1.930 2023-03-21
641 2023-03-22 313,069,351 -1,081,160 3.12 10,046,609,871 597,962,460 1.910 2023-03-20
642 2023-03-21 314,150,511 247,778 3.13 10,046,609,871 609,451,991 1.940 2023-03-17
643 2023-03-20 313,902,733 -2,439,158 3.12 10,046,609,871 599,554,220 1.910 2023-03-16
644 2023-03-17 316,341,891 2,916,540 3.15 10,046,609,871 610,539,850 1.930 2023-03-15
645 2023-03-16 313,425,351 -124,720 3.12 10,046,609,871 598,642,420 1.910 2023-03-14
646 2023-03-15 313,550,071 -2,102,343 3.12 10,046,609,871 627,100,142 2.000 2023-03-13
647 2023-03-14 315,652,414 791,330 3.14 10,046,609,871 618,678,731 1.960 2023-03-10
648 2023-03-13 314,861,084 -2,277,180 3.13 10,046,609,871 629,722,168 2.000 2023-03-09
649 2023-03-10 317,138,264 1,526,955 3.16 10,046,609,871 662,818,972 2.090 2023-03-08
650 2023-03-09 315,611,309 1,506,289 3.14 10,046,609,871 675,408,201 2.140 2023-03-07
651 2023-03-08 314,105,020 -4,089,505 3.13 10,046,609,871 669,043,693 2.130 2023-03-06
652 2023-03-07 318,194,525 4,099,018 3.17 10,046,609,871 639,570,995 2.010 2023-03-03
653 2023-03-06 314,095,507 125,300 3.13 10,046,609,871 609,345,284 1.940 2023-03-02
654 2023-03-03 313,970,207 -598,000 3.13 10,046,609,871 605,962,500 1.930 2023-03-01
655 2023-03-02 314,568,207 -3,120,916 3.13 10,046,609,871 619,699,368 1.970 2023-02-28
656 2023-03-01 317,689,123 -964,800 3.16 10,046,609,871 651,262,702 2.050 2023-02-27
657 2023-02-28 318,653,923 3,858,281 3.17 10,046,609,871 646,867,464 2.030 2023-02-24
658 2023-02-27 314,795,642 -1,331,400 3.13 10,046,609,871 645,331,066 2.050 2023-02-23
659 2023-02-24 316,127,042 376,691 3.15 10,046,609,871 651,221,707 2.060 2023-02-22
660 2023-02-23 315,750,351 1,171,014 3.14 10,046,609,871 647,288,220 2.050 2023-02-21
661 2023-02-22 314,579,337 4,534,870 3.13 10,046,609,871 638,596,054 2.030 2023-02-20
662 2023-02-21 310,044,467 375,679 3.09 10,046,609,871 610,787,600 1.970 2023-02-17
663 2023-02-20 309,668,788 -500,000 3.08 10,046,609,871 610,047,512 1.970 2023-02-16
664 2023-02-17 310,168,788 -974,000 3.09 10,046,609,871 607,930,824 1.960 2023-02-15
665 2023-02-16 311,142,788 -4,506,000 3.10 10,046,609,871 619,174,148 1.990 2023-02-14
666 2023-02-15 315,648,788 -6,443,804 3.14 10,046,609,871 637,610,552 2.020 2023-02-13
667 2023-02-14 322,092,592 285,400 3.21 10,046,609,871 644,185,184 2.000 2023-02-10
668 2023-02-13 321,807,192 1,957,616 3.20 10,046,609,871 659,704,744 2.050 2023-02-09
669 2023-02-10 319,849,576 1,242,000 3.18 10,046,609,871 652,493,135 2.040 2023-02-08
670 2023-02-09 318,607,576 -718,646 3.17 10,046,609,871 637,215,152 2.000 2023-02-07
671 2023-02-08 319,326,222 -1,284,011 3.18 10,046,609,871 635,459,182 1.990 2023-02-06
672 2023-02-07 320,610,233 2,229,408 3.19 10,046,609,871 644,426,568 2.010 2023-02-03
673 2023-02-06 318,380,825 2,120,226 3.17 10,046,609,871 649,496,883 2.040 2023-02-02
674 2023-02-03 316,260,599 -1,576,236 3.15 10,046,609,871 642,009,016 2.030 2023-02-01
675 2023-02-02 317,836,835 -4,589,248 3.16 10,046,609,871 635,673,670 2.000 2023-01-31
676 2023-02-01 322,426,083 714,160 3.21 10,046,609,871 657,749,209 2.040 2023-01-30
677 2023-01-31 321,711,923 -84,000 3.20 10,046,609,871 678,812,158 2.110 2023-01-27
678 2023-01-30 321,795,923 -1,166,080 3.20 10,046,609,871 678,989,398 2.110 2023-01-26
679 2023-01-27 322,962,003 -6,911,421 3.21 10,046,609,871 671,760,966 2.080 2023-01-20
680 2023-01-26 329,873,424 6,188,336 3.28 10,046,609,871 686,136,722 2.080 2023-01-19
681 2023-01-20 323,685,088 -5,511,933 3.22 10,046,609,871 666,791,281 2.060 2023-01-18
682 2023-01-19 329,197,021 4,386,502 3.28 10,046,609,871 668,269,953 2.030 2023-01-17
683 2023-01-18 324,810,519 1,252,778 3.23 10,046,609,871 669,109,669 2.060 2023-01-16
684 2023-01-17 323,557,741 -1,882,618 3.22 10,046,609,871 653,586,637 2.020 2023-01-13
685 2023-01-16 325,440,359 6,313,923 3.24 10,046,609,871 657,389,525 2.020 2023-01-12
686 2023-01-13 319,126,436 -1,072,000 3.18 10,046,609,871 654,209,194 2.050 2023-01-11
687 2023-01-12 320,198,436 403,876 3.19 10,046,609,871 662,810,763 2.070 2023-01-10
688 2023-01-11 319,794,560 -821,649 3.18 10,046,609,871 668,370,630 2.090 2023-01-09
689 2023-01-10 320,616,209 -247,572 3.19 10,046,609,871 657,263,228 2.050 2023-01-06
690 2023-01-09 320,863,781 -3,732,842 3.19 10,046,609,871 673,813,940 2.100 2023-01-05
691 2023-01-06 324,596,623 -2,176,492 3.23 10,046,609,871 678,406,942 2.090 2023-01-04
692 2023-01-05 326,773,115 1,461,242 3.25 10,046,609,871 660,081,692 2.020 2023-01-03
693 2023-01-04 325,311,873 278,852 3.24 10,046,609,871 650,623,746 2.000 2022-12-30
694 2023-01-03 325,033,021 -138,810 3.24 10,046,609,871 653,316,372 2.010 2022-12-29
695 2022-12-30 325,171,831 -248,115 3.24 10,046,609,871 650,343,662 2.000 2022-12-28
696 2022-12-29 325,419,946 492,505 3.24 10,046,609,871 637,823,094 1.960 2022-12-23
697 2022-12-28 324,927,441 856,109 3.23 10,046,609,871 640,107,059 1.970 2022-12-22
698 2022-12-23 324,071,332 875,849 3.23 10,046,629,871 635,179,811 1.960 2022-12-21
699 2022-12-22 323,195,483 540,000 3.22 10,046,629,871 633,463,147 1.960 2022-12-20
700 2022-12-21 322,655,483 42,000 3.21 10,046,629,871 648,537,521 2.010 2022-12-19
701 2022-12-20 322,613,483 -3,942,884 3.21 10,046,629,871 677,488,314 2.100 2022-12-16
702 2022-12-19 326,556,367 2,442,182 3.25 10,046,629,871 685,768,371 2.100 2022-12-15
703 2022-12-16 324,114,185 -2,741,108 3.23 10,046,629,871 661,192,937 2.040 2022-12-14
704 2022-12-15 326,855,293 9,295,453 3.25 10,046,629,871 663,516,245 2.030 2022-12-13
705 2022-12-14 317,559,840 204,900 3.16 10,047,649,871 644,646,475 2.030 2022-12-12
706 2022-12-13 317,354,940 -1,367,222 3.16 10,047,649,871 641,056,979 2.020 2022-12-09
707 2022-12-12 318,722,162 1,850,944 3.17 10,047,649,871 634,257,102 1.990 2022-12-08
708 2022-12-09 316,871,218 507,000 3.15 10,047,649,871 614,730,163 1.940 2022-12-07
709 2022-12-08 316,364,218 995,049 3.15 10,047,649,871 629,564,794 1.990 2022-12-06
710 2022-12-07 315,369,169 -3,116,055 3.14 10,047,649,871 618,123,571 1.960 2022-12-05
711 2022-12-06 318,485,224 -105,400 3.17 10,047,649,871 624,231,039 1.960 2022-12-02
712 2022-12-05 318,590,624 -12,657,858 3.17 10,047,649,871 627,623,529 1.970 2022-12-01
713 2022-12-02 331,248,482 8,374,233 3.30 10,047,649,871 685,684,358 2.070 2022-11-30
714 2022-12-01 322,874,249 101,168 3.21 10,047,649,871 626,376,043 1.940 2022-11-29
715 2022-11-30 322,773,081 1,129,023 3.21 10,047,649,871 606,813,392 1.880 2022-11-28
716 2022-11-29 321,644,058 2,545,081 3.20 10,052,467,871 614,340,151 1.910 2022-11-25
717 2022-11-28 319,098,977 -684,100 3.17 10,052,467,871 612,670,036 1.920 2022-11-24
718 2022-11-25 319,783,077 -577,050 3.18 10,052,467,871 601,192,185 1.880 2022-11-23
719 2022-11-24 320,360,127 666,730 3.19 10,052,467,871 599,073,437 1.870 2022-11-22
720 2022-11-23 319,693,397 -1,204,907 3.18 10,052,467,871 607,417,454 1.900 2022-11-21
721 2022-11-22 320,898,304 -2,272,900 3.19 10,052,467,871 609,706,778 1.900 2022-11-18
722 2022-11-21 323,171,204 -901,800 3.21 10,052,467,871 623,720,424 1.930 2022-11-17
723 2022-11-18 324,073,004 1,856,086 3.22 10,052,467,871 628,701,628 1.940 2022-11-16
724 2022-11-17 322,216,918 -1,261,509 3.21 10,052,467,871 625,100,821 1.940 2022-11-15
725 2022-11-16 323,478,427 2,105,539 3.22 10,052,467,871 624,313,364 1.930 2022-11-14
726 2022-11-15 321,372,888 -594,349 3.20 10,052,467,871 594,539,843 1.850 2022-11-11
727 2022-11-14 321,967,237 570,397 3.19 10,092,655,871 582,760,699 1.810 2022-11-10
728 2022-11-11 321,396,840 -3,089,603 3.18 10,092,655,871 594,584,154 1.850 2022-11-09
729 2022-11-10 324,486,443 534,312 3.22 10,092,655,871 597,055,055 1.840 2022-11-08
730 2022-11-09 323,952,131 1,116,502 3.21 10,092,655,871 596,071,921 1.840 2022-11-07
731 2022-11-08 322,835,629 925,233 3.20 10,092,655,871 568,190,707 1.760 2022-11-04
732 2022-11-07 321,910,396 -4,955,530 3.19 10,092,655,871 544,028,569 1.690 2022-11-03
733 2022-11-04 326,865,926 3,388,000 3.24 10,092,655,871 565,478,052 1.730 2022-11-02
734 2022-11-03 323,477,926 3,376,916 3.21 10,092,655,871 546,677,695 1.690 2022-11-01
735 2022-11-02 320,101,010 -979,428 3.17 10,092,655,871 528,166,667 1.650 2022-10-31
736 2022-11-01 321,080,438 -6,940,500 3.18 10,092,655,871 545,836,745 1.700 2022-10-28
737 2022-10-31 328,020,938 320,027 3.25 10,092,655,871 570,756,432 1.740 2022-10-27
738 2022-10-28 327,700,911 8,620,217 3.25 10,092,655,871 576,753,603 1.760 2022-10-26
739 2022-10-27 319,080,694 -19,311,527 3.16 10,092,655,871 571,154,442 1.790 2022-10-25
740 2022-10-26 338,392,221 48,456 3.35 10,102,565,871 598,954,231 1.770 2022-10-24
741 2022-10-25 338,343,765 10,655,281 3.35 10,102,565,871 646,236,591 1.910 2022-10-21
742 2022-10-24 327,688,484 4,898,397 3.24 10,102,565,871 602,946,811 1.840 2022-10-20
743 2022-10-21 322,790,087 1,524,284 3.20 10,102,565,871 606,845,364 1.880 2022-10-19
744 2022-10-20 321,265,803 -2,106,107 3.18 10,102,565,871 600,767,052 1.870 2022-10-18
745 2022-10-19 323,371,910 4,214,379 3.20 10,102,565,871 591,770,595 1.830 2022-10-17
746 2022-10-18 319,157,531 4,527,553 3.16 10,102,565,871 574,483,556 1.800 2022-10-14
747 2022-10-17 314,629,978 2,353,767 3.11 10,102,565,871 544,309,862 1.730 2022-10-13
748 2022-10-14 312,276,211 -2,030,109 3.08 10,124,365,871 540,237,845 1.730 2022-10-12
749 2022-10-13 314,306,320 -1,193,682 3.10 10,124,365,871 550,036,060 1.750 2022-10-11
750 2022-10-12 315,500,002 -1,271,963 3.12 10,124,365,871 552,125,004 1.750 2022-10-10
751 2022-10-11 316,771,965 -2,336,000 3.13 10,124,365,871 579,692,696 1.830 2022-10-07
752 2022-10-10 319,107,965 -335,600 3.15 10,124,365,871 593,540,815 1.860 2022-10-06
753 2022-10-07 319,443,565 149,405 3.16 10,124,365,871 594,165,031 1.860 2022-10-05
754 2022-10-06 319,294,160 2,076,088 3.15 10,124,365,871 581,115,371 1.820 2022-10-03
755 2022-10-05 317,218,072 6,157,212 3.13 10,124,365,871 574,164,710 1.810 2022-09-30
756 2022-10-03 311,060,860 -15,449,705 3.07 10,124,365,871 550,577,722 1.770 2022-09-29
757 2022-09-30 326,510,565 14,957,545 3.22 10,124,365,871 564,863,277 1.730 2022-09-28
758 2022-09-29 311,553,020 -11,631,752 3.08 10,124,365,871 545,217,785 1.750 2022-09-27
759 2022-09-28 323,184,772 -25,980,336 3.19 10,124,365,871 539,718,569 1.670 2022-09-26
760 2022-09-27 349,165,108 -2,501,780 3.45 10,124,365,871 625,005,543 1.790 2022-09-23
761 2022-09-26 351,666,888 1,896,538 3.47 10,135,821,871 650,583,743 1.850 2022-09-22
762 2022-09-23 349,770,350 -4,224,700 3.45 10,135,821,871 643,577,444 1.840 2022-09-21
763 2022-09-22 353,995,050 -3,383,427 3.49 10,135,821,871 672,590,595 1.900 2022-09-20
764 2022-09-21 357,378,477 8,844,128 3.53 10,135,821,871 668,297,752 1.870 2022-09-19
765 2022-09-20 348,534,349 -5,192,684 3.44 10,135,821,871 658,729,920 1.890 2022-09-16
766 2022-09-19 353,727,033 -3,795,855 3.49 10,135,821,871 693,304,985 1.960 2022-09-15
767 2022-09-16 357,522,888 -1,419,052 3.53 10,135,821,871 693,594,403 1.940 2022-09-14
768 2022-09-15 358,941,940 -4,547,471 3.54 10,135,821,871 714,294,461 1.990 2022-09-13
769 2022-09-14 363,489,411 -2,741,932 3.59 10,135,821,871 726,978,822 2.000 2022-09-09
770 2022-09-13 366,231,343 -3,174,441 3.61 10,135,821,871 714,151,119 1.950 2022-09-08
771 2022-09-09 369,405,784 466,951 3.64 10,135,821,871 727,729,394 1.970 2022-09-07
772 2022-09-08 368,938,833 -2,411,000 3.64 10,135,821,871 723,120,113 1.960 2022-09-06
773 2022-09-07 371,349,833 -3,630,781 3.66 10,135,821,871 724,132,174 1.950 2022-09-05
774 2022-09-06 374,980,614 10,385,007 3.70 10,135,821,871 753,711,034 2.010 2022-09-02
775 2022-09-05 364,595,607 -678,699 3.60 10,135,821,871 718,253,346 1.970 2022-09-01
776 2022-09-02 365,274,306 -6,293,236 3.60 10,135,821,871 737,854,098 2.020 2022-08-31
777 2022-09-01 371,567,542 -337,040 3.67 10,135,821,871 746,850,759 2.010 2022-08-30
778 2022-08-31 371,904,582 1,841,642 3.67 10,135,821,871 754,966,301 2.030 2022-08-29
779 2022-08-30 370,062,940 -120,000 3.65 10,135,821,871 758,629,027 2.050 2022-08-26
780 2022-08-29 370,182,940 2,253,983 3.65 10,135,821,871 747,769,539 2.020 2022-08-25
781 2022-08-26 367,928,957 -260,000 3.63 10,135,821,871 746,895,783 2.030 2022-08-24
782 2022-08-25 368,188,957 -1,793,821 3.63 10,135,821,871 762,151,141 2.070 2022-08-23
783 2022-08-24 369,982,778 158,000 3.65 10,135,821,871 843,560,734 2.280 2022-08-22
784 2022-08-23 369,824,778 3,290,352 3.65 10,135,821,871 869,088,228 2.350 2022-08-19
785 2022-08-22 366,534,426 -1,140,115 3.62 10,135,821,871 843,029,180 2.300 2022-08-18
786 2022-08-19 367,674,541 -2,082,597 3.63 10,135,821,871 856,681,681 2.330 2022-08-17
787 2022-08-18 369,757,138 1,177,175 3.65 10,135,821,871 839,348,703 2.270 2022-08-16
788 2022-08-17 368,579,963 -2,775,771 3.64 10,135,821,871 829,304,917 2.250 2022-08-15
789 2022-08-16 371,355,734 -3,284,923 3.66 10,135,821,871 835,550,402 2.250 2022-08-12
790 2022-08-15 374,640,657 -419,465 3.70 10,135,821,871 839,195,072 2.240 2022-08-11
791 2022-08-12 375,060,122 -5,534,548 3.70 10,135,821,871 825,132,268 2.200 2022-08-10
792 2022-08-11 380,594,670 -6,023,711 3.75 10,135,821,871 852,532,061 2.240 2022-08-09
793 2022-08-10 386,618,381 -775,377 3.81 10,135,821,871 889,222,276 2.300 2022-08-08
794 2022-08-09 387,393,758 756,923 3.82 10,135,821,871 898,753,519 2.320 2022-08-05
795 2022-08-08 386,636,835 786,154 3.81 10,135,821,871 881,531,984 2.280 2022-08-04
796 2022-08-05 385,850,681 865,079 3.81 10,135,821,871 864,305,525 2.240 2022-08-03
797 2022-08-04 384,985,602 -416,108 3.80 10,135,821,871 873,917,317 2.270 2022-08-02
798 2022-08-03 385,401,710 4,543,737 3.80 10,135,821,871 913,402,053 2.370 2022-08-01
799 2022-08-02 380,857,973 2,538,408 3.76 10,135,821,871 906,441,976 2.380 2022-07-29
800 2022-08-01 378,319,565 -110,348 3.73 10,135,821,871 911,750,152 2.410 2022-07-28
801 2022-07-29 378,429,913 2,085,835 3.73 10,135,821,871 915,800,389 2.420 2022-07-27
802 2022-07-28 376,344,078 2,444,682 3.71 10,135,821,871 906,989,228 2.410 2022-07-26
803 2022-07-27 373,899,396 -221,460 3.69 10,135,821,871 893,619,556 2.390 2022-07-25
804 2022-07-26 374,120,856 4,650,884 3.69 10,135,821,871 897,890,054 2.400 2022-07-22
805 2022-07-25 369,469,972 430,872 3.65 10,135,821,871 868,254,434 2.350 2022-07-21
806 2022-07-22 369,039,100 -316,733 3.64 10,135,821,871 874,622,667 2.370 2022-07-20
807 2022-07-21 369,355,833 -8,628,897 3.64 10,135,821,871 886,453,999 2.400 2022-07-19
808 2022-07-20 377,984,730 3,747,953 3.73 10,135,821,871 922,282,741 2.440 2022-07-18
809 2022-07-19 374,236,777 4,852,706 3.69 10,135,821,871 875,714,058 2.340 2022-07-15
810 2022-07-18 369,384,071 -799,853 3.64 10,135,821,871 871,746,408 2.360 2022-07-14
811 2022-07-15 370,183,924 1,361,797 3.65 10,135,821,871 862,528,543 2.330 2022-07-13
812 2022-07-14 368,822,127 1,822,430 3.64 10,135,821,871 848,290,892 2.300 2022-07-12
813 2022-07-13 366,999,697 -1,028,498 3.62 10,135,821,871 851,439,297 2.320 2022-07-11
814 2022-07-12 368,028,195 -2,037,700 3.63 10,135,821,871 875,907,104 2.380 2022-07-08
815 2022-07-11 370,065,895 -3,174,445 3.65 10,135,821,871 865,954,194 2.340 2022-07-07
816 2022-07-08 373,240,340 -6,041,982 3.68 10,135,821,871 888,312,009 2.380 2022-07-06
817 2022-07-07 379,282,322 -6,882,840 3.74 10,135,821,871 891,313,457 2.350 2022-07-05
818 2022-07-06 386,165,162 -1,625,654 3.81 10,135,821,871 892,041,524 2.310 2022-07-04
819 2022-07-05 387,790,816 898,103 3.83 10,135,821,871 919,064,234 2.370 2022-06-30
820 2022-07-04 386,892,713 11,202,383 3.82 10,135,821,871 913,066,803 2.360 2022-06-29
821 2022-06-30 375,690,330 -11,770,740 3.71 10,135,821,871 882,872,276 2.350 2022-06-28
822 2022-06-29 387,461,070 2,921,593 3.82 10,135,821,871 891,160,461 2.300 2022-06-27
823 2022-06-28 384,539,477 15,970,344 3.79 10,135,821,871 895,976,981 2.330 2022-06-24
824 2022-06-27 368,569,133 -219,792 3.64 10,135,821,871 844,023,315 2.290 2022-06-23
825 2022-06-24 368,788,925 -4,686,278 3.64 10,135,821,871 826,087,192 2.240 2022-06-22
826 2022-06-23 373,475,203 4,210,283 3.68 10,135,821,871 855,258,215 2.290 2022-06-21
827 2022-06-22 369,264,920 -15,741,211 3.64 10,135,821,871 834,538,719 2.260 2022-06-20
828 2022-06-21 385,006,131 28,001,568 3.80 10,135,821,871 854,713,611 2.220 2022-06-17
829 2022-06-20 357,004,563 -11,442,701 3.52 10,135,821,871 799,690,221 2.240 2022-06-16
830 2022-06-17 368,447,264 -476,969 3.64 10,135,821,871 851,113,180 2.310 2022-06-15
831 2022-06-16 368,924,233 6,612,885 3.64 10,135,821,871 863,282,705 2.340 2022-06-14
832 2022-06-15 362,311,348 -10,386,333 3.57 10,135,821,871 840,562,327 2.320 2022-06-13
833 2022-06-14 372,697,681 13,807,208 3.68 10,135,821,871 950,379,087 2.550 2022-06-10
834 2022-06-13 358,890,473 -6,267,449 3.54 10,135,821,871 890,048,373 2.480 2022-06-09
835 2022-06-10 365,157,922 -4,851,875 3.60 10,135,821,871 909,243,226 2.490 2022-06-08
836 2022-06-09 370,009,797 1,353,010 3.65 10,135,821,871 917,624,297 2.480 2022-06-07
837 2022-06-08 368,656,787 -5,971,783 3.64 10,135,821,871 921,641,968 2.500 2022-06-06
838 2022-06-07 374,628,570 -1,978,109 3.70 10,135,821,871 970,287,996 2.590 2022-06-02
839 2022-06-06 376,606,679 1,642,504 3.72 10,135,821,871 975,411,299 2.590 2022-06-01
840 2022-06-02 374,964,175 16,766,074 3.70 10,135,821,871 974,906,855 2.600 2022-05-31
841 2022-06-01 358,198,101 6,547,396 3.53 10,135,821,871 888,331,290 2.480 2022-05-30
842 2022-05-31 351,650,705 417,399 3.47 10,135,821,871 872,093,748 2.480 2022-05-27
843 2022-05-30 351,233,306 1,525,019 3.47 10,135,821,871 871,058,599 2.480 2022-05-26
844 2022-05-27 349,708,287 1,025,901 3.45 10,135,821,871 863,779,469 2.470 2022-05-25
845 2022-05-26 348,682,386 -2,124,421 3.44 10,135,821,871 857,758,670 2.460 2022-05-24
846 2022-05-25 350,806,807 530,238 3.46 10,135,821,871 873,508,949 2.490 2022-05-23
847 2022-05-24 350,276,569 -687,832 3.46 10,135,821,871 865,183,125 2.470 2022-05-20
848 2022-05-23 350,964,401 142,743 3.46 10,135,821,871 880,920,647 2.510 2022-05-19
849 2022-05-20 350,821,658 -505,406 3.46 10,135,821,871 877,054,145 2.500 2022-05-18
850 2022-05-19 351,327,064 -324,964 3.47 10,135,821,871 864,264,577 2.460 2022-05-17
851 2022-05-18 351,652,028 590,482 3.47 10,135,821,871 850,997,908 2.420 2022-05-16
852 2022-05-17 351,061,546 1,742,240 3.46 10,135,821,871 846,058,326 2.410 2022-05-13
853 2022-05-16 349,319,306 -1,215,099 3.45 10,135,821,871 848,845,914 2.430 2022-05-12
854 2022-05-13 350,534,405 -1,871,286 3.46 10,135,821,871 883,346,701 2.520 2022-05-11
855 2022-05-12 352,405,691 -729,066 3.48 10,135,821,871 852,821,772 2.420 2022-05-10
856 2022-05-11 353,134,757 -6,848,489 3.48 10,135,821,871 882,836,893 2.500 2022-05-06
857 2022-05-10 359,983,246 -710,451 3.55 10,135,821,871 921,557,110 2.560 2022-05-05
858 2022-05-06 360,693,697 10,603,684 3.56 10,135,821,871 930,589,738 2.580 2022-05-04
859 2022-05-05 350,090,013 -972,693 3.45 10,135,821,871 910,234,034 2.600 2022-05-03
860 2022-05-04 351,062,706 7,958,079 3.46 10,135,821,871 898,720,527 2.560 2022-04-29
861 2022-05-03 343,104,627 -1,704,000 3.39 10,135,821,871 850,899,475 2.480 2022-04-28
862 2022-04-29 344,808,627 -4,023,858 3.40 10,135,821,871 855,125,395 2.480 2022-04-27
863 2022-04-27 348,832,485 -36,521 3.44 10,135,821,871 865,104,563 2.480 2022-04-25
864 2022-04-26 348,869,006 -1,251,338 3.44 10,135,821,871 886,127,275 2.540 2022-04-22
865 2022-04-25 350,120,344 1,242,800 3.45 10,135,821,871 899,809,284 2.570 2022-04-21
866 2022-04-22 348,877,544 -91,194 3.44 10,135,821,871 907,081,614 2.600 2022-04-20
867 2022-04-21 348,968,738 3,335,477 3.44 10,135,821,871 907,318,719 2.600 2022-04-19
868 2022-04-20 345,633,261 -1,896,836 3.41 10,135,821,871 905,559,144 2.620 2022-04-14
869 2022-04-19 347,530,097 830,245 3.43 10,135,821,871 896,627,650 2.580 2022-04-13
870 2022-04-14 346,699,852 -1,012,887 3.42 10,135,821,871 880,617,624 2.540 2022-04-12
871 2022-04-13 347,712,739 -745,085 3.43 10,135,821,871 872,758,975 2.510 2022-04-11
872 2022-04-12 348,457,824 -488,253 3.44 10,135,821,871 895,536,608 2.570 2022-04-08
873 2022-04-11 348,946,077 -3,904,150 3.44 10,135,821,871 879,344,114 2.520 2022-04-07
874 2022-04-08 352,850,227 1,162,830 3.48 10,135,821,871 913,882,088 2.590 2022-04-06
875 2022-04-07 351,687,397 -1,940,822 3.47 10,135,821,871 886,252,240 2.520 2022-04-04
876 2022-04-06 353,628,219 -3,560,682 3.49 10,135,821,871 887,606,830 2.510 2022-04-01
877 2022-04-04 357,188,901 1,290,843 3.52 10,135,821,871 860,825,251 2.410 2022-03-31
878 2022-04-01 355,898,058 -548,942 3.51 10,135,821,871 975,160,679 2.740 2022-03-30
879 2022-03-31 356,447,000 -4,452,689 3.52 10,135,821,871 987,358,190 2.770 2022-03-29
880 2022-03-30 360,899,689 3,142,879 3.56 10,135,821,871 996,083,142 2.760 2022-03-28
881 2022-03-29 357,756,810 -782,292 3.53 10,135,821,871 994,563,932 2.780 2022-03-25
882 2022-03-28 358,539,102 -2,616,913 3.54 10,135,821,871 1,011,080,268 2.820 2022-03-24
883 2022-03-25 361,156,015 -2,975,045 3.56 10,135,821,871 1,022,071,522 2.830 2022-03-23
884 2022-03-24 364,131,060 3,199,189 3.59 10,135,821,871 1,041,414,832 2.860 2022-03-22
885 2022-03-23 360,931,871 -162,100 3.56 10,135,821,871 1,010,609,239 2.800 2022-03-21
886 2022-03-22 361,093,971 4,905,622 3.56 10,135,821,871 1,007,452,179 2.790 2022-03-18
887 2022-03-21 356,188,349 6,113,884 3.51 10,135,821,871 1,004,451,144 2.820 2022-03-17
888 2022-03-18 350,074,465 1,590,782 3.45 10,135,821,871 927,697,332 2.650 2022-03-16
889 2022-03-17 348,483,683 -769,114 3.44 10,135,821,871 892,118,228 2.560 2022-03-15
890 2022-03-16 349,252,797 1,649,826 3.45 10,135,821,871 974,415,304 2.790 2022-03-14
891 2022-03-15 347,602,971 845,340 3.43 10,135,821,871 1,018,476,705 2.930 2022-03-11
892 2022-03-14 346,757,631 515,994 3.42 10,135,821,871 1,047,208,046 3.020 2022-03-10
893 2022-03-11 346,241,637 1,004,987 3.42 10,135,821,871 1,004,100,747 2.900 2022-03-09
894 2022-03-10 345,236,650 -256,320 3.41 10,135,821,871 1,025,352,851 2.970 2022-03-08
895 2022-03-09 345,492,970 2,804,995 3.41 10,135,821,871 1,036,478,910 3.000 2022-03-07
896 2022-03-08 342,687,975 513,761 3.38 10,135,821,871 1,052,052,083 3.070 2022-03-04
897 2022-03-07 342,174,214 171,153 3.38 10,135,821,871 1,064,161,806 3.110 2022-03-03
898 2022-03-04 342,003,061 -1,205,212 3.37 10,135,821,871 1,053,369,428 3.080 2022-03-02
899 2022-03-03 343,208,273 391,474 3.39 10,135,821,871 1,067,377,729 3.110 2022-03-01
900 2022-03-02 342,816,799 2,684,890 3.38 10,135,821,871 1,055,875,741 3.080 2022-02-28
901 2022-03-01 340,131,909 185,222 3.36 10,135,821,871 1,054,408,918 3.100 2022-02-25
902 2022-02-28 339,946,687 -1,125,948 3.35 10,135,821,871 1,050,435,263 3.090 2022-02-24
903 2022-02-25 341,072,635 -1,480,481 3.37 10,135,821,871 1,074,378,800 3.150 2022-02-23
904 2022-02-24 342,553,116 378,068 3.38 10,135,821,871 1,068,765,722 3.120 2022-02-22
905 2022-02-23 342,175,048 -548,200 3.38 10,135,821,871 1,084,694,902 3.170 2022-02-21
906 2022-02-22 342,723,248 -47,000 3.38 10,135,821,871 1,086,432,696 3.170 2022-02-18
907 2022-02-21 342,770,248 -2,000,210 3.38 10,135,821,871 1,083,153,984 3.160 2022-02-17
908 2022-02-18 344,770,458 175,833 3.40 10,135,821,871 1,075,683,829 3.120 2022-02-16
909 2022-02-17 344,594,625 1,185,924 3.40 10,135,821,871 1,068,243,338 3.100 2022-02-15
910 2022-02-16 343,408,701 -1,854,403 3.39 10,135,821,871 1,061,132,886 3.090 2022-02-14
911 2022-02-15 345,263,104 936,757 3.41 10,135,821,871 1,080,673,516 3.130 2022-02-11
912 2022-02-14 344,326,347 144,000 3.40 10,135,821,871 1,081,184,730 3.140 2022-02-10
913 2022-02-11 344,182,347 343,612 3.40 10,135,821,871 1,066,965,276 3.100 2022-02-09
914 2022-02-10 343,838,735 1,983,168 3.39 10,135,821,871 1,055,584,916 3.070 2022-02-08
915 2022-02-09 341,855,567 522,188 3.37 10,135,821,871 1,039,240,924 3.040 2022-02-07
916 2022-02-08 341,333,379 -2,318,328 3.37 10,135,821,871 1,041,066,806 3.050 2022-02-04
917 2022-02-07 343,651,707 -828,942 3.39 10,135,821,871 1,034,391,638 3.010 2022-01-28
918 2022-02-04 344,480,649 890,873 3.40 10,135,821,871 1,036,886,753 3.010 2022-01-27
919 2022-01-28 343,589,776 757,925 3.39 10,135,821,871 1,034,205,226 3.010 2022-01-26
920 2022-01-27 342,831,851 -610,663 3.38 10,135,821,871 1,011,353,960 2.950 2022-01-25
921 2022-01-26 343,442,514 -573,240 3.39 10,135,821,871 1,044,065,243 3.040 2022-01-24
922 2022-01-25 344,015,754 5,100,326 3.39 10,135,821,871 1,045,807,892 3.040 2022-01-21
923 2022-01-24 338,915,428 10,723,623 3.34 10,135,821,871 1,023,524,593 3.020 2022-01-20
924 2022-01-21 328,191,805 -5,795,705 3.24 10,135,821,871 1,004,266,923 3.060 2022-01-19
925 2022-01-20 333,987,510 1,010,566 3.30 10,135,821,871 1,028,681,531 3.080 2022-01-18
926 2022-01-19 332,976,944 -632,759 3.29 10,135,821,871 1,015,579,679 3.050 2022-01-17
927 2022-01-18 333,609,703 1,229,129 3.29 10,135,821,871 1,040,862,273 3.120 2022-01-14
928 2022-01-17 332,380,574 356,372 3.28 10,135,821,871 1,043,675,002 3.140 2022-01-13
929 2022-01-14 332,024,202 616,072 3.28 10,135,821,871 1,032,595,268 3.110 2022-01-12
930 2022-01-13 331,408,130 -980,000 3.27 10,135,821,871 1,033,993,366 3.120 2022-01-11
931 2022-01-12 332,388,130 1,640,200 3.28 10,135,821,871 1,047,022,610 3.150 2022-01-10
932 2022-01-11 330,747,930 -783,999 3.26 10,135,821,871 1,025,318,583 3.100 2022-01-07
933 2022-01-10 331,531,929 1,493,999 3.27 10,135,821,871 1,024,433,661 3.090 2022-01-06
934 2022-01-07 330,037,930 98,923 3.26 10,135,821,871 1,019,817,204 3.090 2022-01-05
935 2022-01-06 329,939,007 -1,371,256 3.26 10,135,821,871 1,032,709,092 3.130 2022-01-04
936 2022-01-05 331,310,263 -541,900 3.27 10,135,821,871 1,030,374,918 3.110 2022-01-03
937 2022-01-04 331,852,163 -1,150,000 3.27 10,135,821,871 998,875,011 3.010 2021-12-30
938 2022-01-03 333,002,163 -58,000 3.29 10,135,821,871 1,002,336,511 3.010 2021-12-29
939 2021-12-30 333,060,163 -884,794 3.29 10,135,821,871 1,005,841,692 3.020 2021-12-28
940 2021-12-29 333,944,957 -3,459,989 3.29 10,135,821,871 995,155,972 2.980 2021-12-23
941 2021-12-28 337,404,946 320,696 3.33 10,135,821,871 981,848,393 2.910 2021-12-22
942 2021-12-23 337,084,250 637,597 3.33 10,135,821,871 987,656,853 2.930 2021-12-21
943 2021-12-22 336,446,653 -389,210 3.32 10,135,821,871 975,695,294 2.900 2021-12-20
944 2021-12-21 336,835,863 6,511,731 3.32 10,135,821,871 997,034,154 2.960 2021-12-17
945 2021-12-20 330,324,132 -3,425,739 3.26 10,135,821,871 1,000,882,120 3.030 2021-12-16
946 2021-12-17 333,749,871 2,839,767 3.29 10,135,821,871 984,562,119 2.950 2021-12-15
947 2021-12-16 330,910,104 5,158,470 3.26 10,135,821,871 953,021,100 2.880 2021-12-14
948 2021-12-15 325,751,634 -857,000 3.21 10,135,821,871 944,679,739 2.900 2021-12-13
949 2021-12-14 326,608,634 1,712,613 3.22 10,135,821,871 950,431,125 2.910 2021-12-10
950 2021-12-13 324,896,021 1,939,960 3.21 10,135,821,871 945,447,421 2.910 2021-12-09
951 2021-12-10 322,956,061 -63,181 3.19 10,135,821,871 952,720,380 2.950 2021-12-08
952 2021-12-09 323,019,242 708,338 3.19 10,135,821,871 943,216,187 2.920 2021-12-07
953 2021-12-08 322,310,904 -1,007,161 3.18 10,135,821,871 918,586,076 2.850 2021-12-06
954 2021-12-07 323,318,065 -1,207,464 3.19 10,135,821,871 950,555,111 2.940 2021-12-03
955 2021-12-06 324,525,529 -920,997 3.20 10,135,821,871 950,859,800 2.930 2021-12-02
956 2021-12-03 325,446,526 -1,371,157 3.21 10,135,821,871 934,031,530 2.870 2021-12-01
957 2021-12-02 326,817,683 2,842,131 3.22 10,135,821,871 951,039,458 2.910 2021-11-30
958 2021-12-01 323,975,552 64,605 3.20 10,135,821,871 923,330,323 2.850 2021-11-29
959 2021-11-30 323,910,947 -359,272 3.20 10,135,821,871 919,907,089 2.840 2021-11-26
960 2021-11-29 324,270,219 -255,524 3.20 10,135,821,871 933,898,231 2.880 2021-11-25
961 2021-11-26 324,525,743 8,969,000 3.20 10,135,821,871 934,634,140 2.880 2021-11-24
962 2021-11-25 315,556,743 -544,000 3.11 10,135,821,871 908,803,420 2.880 2021-11-23
963 2021-11-24 316,100,743 -4,944,445 3.12 10,135,821,871 907,209,132 2.870 2021-11-22
964 2021-11-23 321,045,188 423,916 3.17 10,135,821,871 931,031,045 2.900 2021-11-19
965 2021-11-22 320,621,272 -81,011 3.16 10,135,821,871 933,007,902 2.910 2021-11-18
966 2021-11-19 320,702,283 1,895,669 3.16 10,135,821,871 936,450,666 2.920 2021-11-17
967 2021-11-18 318,806,614 572,660 3.15 10,135,821,871 924,539,181 2.900 2021-11-16
968 2021-11-17 318,233,954 379,000 3.14 10,135,821,871 916,513,788 2.880 2021-11-15
969 2021-11-16 317,854,954 -14,000 3.14 10,135,821,871 912,243,718 2.870 2021-11-12
970 2021-11-15 317,868,954 137,929 3.14 10,135,821,871 915,462,588 2.880 2021-11-11
971 2021-11-12 317,731,025 98,157 3.13 10,135,821,871 905,533,421 2.850 2021-11-10
972 2021-11-11 317,632,868 -324,582 3.13 10,135,821,871 895,724,688 2.820 2021-11-09
973 2021-11-10 317,957,450 -2,014,145 3.14 10,135,821,871 896,640,009 2.820 2021-11-08
974 2021-11-09 319,971,595 -742,770 3.16 10,135,821,871 911,919,046 2.850 2021-11-05
975 2021-11-08 320,714,365 -3,659,028 3.16 10,135,821,871 923,657,371 2.880 2021-11-04
976 2021-11-05 324,373,393 -606,894 3.20 10,135,821,871 940,682,840 2.900 2021-11-03
977 2021-11-04 324,980,287 -2,211,095 3.21 10,135,821,871 952,192,241 2.930 2021-11-02
978 2021-11-03 327,191,382 152,465 3.23 10,135,821,871 961,942,663 2.940 2021-11-01
979 2021-11-02 327,038,917 -2,212,353 3.23 10,135,821,871 971,305,583 2.970 2021-10-29
980 2021-11-01 329,251,270 -1,407,436 3.25 10,135,821,871 971,291,247 2.950 2021-10-28
981 2021-10-29 330,658,706 -266,026 3.27 10,099,795,871 998,589,292 3.020 2021-10-27
982 2021-10-28 330,924,732 -3,378,000 3.28 10,099,795,871 1,012,629,680 3.060 2021-10-26
983 2021-10-27 334,302,732 -290,000 3.31 10,099,795,871 1,039,681,497 3.110 2021-10-25
984 2021-10-26 334,592,732 -2,568,916 3.31 10,099,795,871 1,040,583,397 3.110 2021-10-22
985 2021-10-25 337,161,648 -4,249,700 3.34 10,099,795,871 1,058,687,575 3.140 2021-10-21
986 2021-10-22 341,411,348 -532,378 3.38 10,099,795,871 1,078,859,860 3.160 2021-10-20
987 2021-10-21 341,943,726 658,000 3.39 10,099,795,871 1,094,219,923 3.200 2021-10-19
988 2021-10-20 341,285,726 -655,023 3.38 10,099,795,871 1,078,462,894 3.160 2021-10-18
989 2021-10-19 341,940,749 5,813,344 3.39 10,099,795,871 1,070,274,544 3.130 2021-10-15
990 2021-10-18 336,127,405 2,225,424 3.33 10,099,795,871 1,078,968,970 3.210 2021-10-12
991 2021-10-15 333,901,981 3,188,555 3.31 10,099,795,871 1,065,147,319 3.190 2021-10-11
992 2021-10-12 330,713,426 4,797,865 3.27 10,099,795,871 1,097,968,574 3.320 2021-10-08
993 2021-10-11 325,915,561 3,405,516 3.23 10,099,795,871 1,153,741,086 3.540 2021-10-07
994 2021-10-08 322,510,045 -5,385,300 3.19 10,099,795,871 1,106,209,454 3.430 2021-10-06
995 2021-10-07 327,895,345 334,915 3.25 10,099,795,871 1,009,917,663 3.080 2021-10-05
996 2021-10-06 327,560,430 2,710,441 3.24 10,099,795,871 1,002,334,916 3.060 2021-10-04
997 2021-10-05 324,849,989 -25,910,000 3.22 10,099,795,871 994,040,966 3.060 2021-09-30
998 2021-10-04 350,759,989 -2,145,063 3.47 10,099,795,871 1,055,787,567 3.010 2021-09-29
999 2021-09-30 352,905,052 7,193,645 3.49 10,099,795,871 1,094,005,661 3.100 2021-09-28
1000 2021-09-29 345,711,407 3,294,076 3.42 10,099,795,871 1,054,419,791 3.050 2021-09-27
1001 2021-09-28 342,417,331 -15,608,351 3.39 10,099,795,871 1,044,372,860 3.050 2021-09-24
1002 2021-09-27 358,025,682 30,610,702 3.54 10,099,795,871 1,117,040,128 3.120 2021-09-23
1003 2021-09-24 327,414,980 36,450 3.24 10,099,795,871 1,021,534,738 3.120 2021-09-21
1004 2021-09-23 327,378,530 1,214,335 3.24 10,099,795,871 1,005,052,087 3.070 2021-09-20
1005 2021-09-21 326,164,195 1,878,863 3.23 10,099,795,871 1,004,585,721 3.080 2021-09-17
1006 2021-09-20 324,285,332 -176,523 3.21 10,099,795,871 1,015,013,089 3.130 2021-09-16
1007 2021-09-17 324,461,855 -12,585,835 3.21 10,099,795,871 1,035,033,317 3.190 2021-09-15
1008 2021-09-16 337,047,690 -2,122,797 3.34 10,099,795,871 1,095,404,993 3.250 2021-09-14
1009 2021-09-15 339,170,487 -14,725,054 3.36 10,099,795,871 1,115,870,902 3.290 2021-09-13
1010 2021-09-14 353,895,541 275,303 3.50 10,099,795,871 1,150,160,508 3.250 2021-09-10
1011 2021-09-13 353,620,238 1,386,118 3.53 10,023,795,871 1,174,019,190 3.320 2021-09-09
1012 2021-09-10 352,234,120 -16,928 3.51 10,023,795,871 1,183,506,643 3.360 2021-09-08
1013 2021-09-09 352,251,048 -6,443,225 3.51 10,023,795,871 1,176,518,500 3.340 2021-09-07
1014 2021-09-08 358,694,273 1,440,734 3.58 10,023,795,871 1,205,212,757 3.360 2021-09-06
1015 2021-09-07 357,253,539 -94,671 3.56 10,023,795,871 1,186,081,749 3.320 2021-09-03
1016 2021-09-06 357,348,210 2,983,964 3.56 10,023,795,871 1,197,116,504 3.350 2021-09-02
1017 2021-09-03 354,364,246 -1,871,326 3.54 10,023,795,871 1,130,421,945 3.190 2021-09-01
1018 2021-09-02 356,235,572 193,823 3.55 10,023,795,871 1,143,516,186 3.210 2021-08-31
1019 2021-09-01 356,041,749 5,717,608 3.55 10,023,795,871 1,139,333,597 3.200 2021-08-30
1020 2021-08-31 350,324,141 -554,714 3.49 10,023,795,871 1,075,495,113 3.070 2021-08-27
1021 2021-08-30 350,878,855 10,277,454 3.50 10,023,795,871 1,112,285,970 3.170 2021-08-26
1022 2021-08-27 340,601,401 -263,454 3.40 10,023,795,871 1,062,676,371 3.120 2021-08-25
1023 2021-08-26 340,864,855 4,453,988 3.40 10,023,795,871 1,073,724,293 3.150 2021-08-24
1024 2021-08-25 336,410,867 -2,032,658 3.36 10,023,795,871 1,039,509,579 3.090 2021-08-23
1025 2021-08-24 338,443,525 608,418 3.38 10,023,795,871 1,018,715,010 3.010 2021-08-20
1026 2021-08-23 337,835,107 2,439,100 3.37 10,023,795,871 1,027,018,725 3.040 2021-08-19
1027 2021-08-20 335,396,007 -360,400 3.35 10,023,795,871 1,022,957,821 3.050 2021-08-18
1028 2021-08-19 335,756,407 -180,100 3.35 10,023,795,871 1,007,269,221 3.000 2021-08-17
1029 2021-08-18 335,936,507 285,144 3.35 10,023,795,871 1,014,528,251 3.020 2021-08-16
1030 2021-08-17 335,651,363 1,627,472 3.35 10,023,795,871 1,037,162,712 3.090 2021-08-13
1031 2021-08-16 334,023,891 7,425,400 3.33 10,023,795,871 1,005,411,912 3.010 2021-08-12
1032 2021-08-13 326,598,491 444,839 3.26 10,023,795,871 953,667,594 2.920 2021-08-11
1033 2021-08-12 326,153,652 -368,000 3.25 10,023,795,871 955,630,200 2.930 2021-08-10
1034 2021-08-11 326,521,652 -901,239 3.26 10,023,795,871 953,443,224 2.920 2021-08-09
1035 2021-08-10 327,422,891 -1,962,000 3.27 10,023,795,871 952,800,613 2.910 2021-08-06
1036 2021-08-09 329,384,891 -1,082,000 3.29 10,023,795,871 945,334,637 2.870 2021-08-05
1037 2021-08-06 330,466,891 176,800 3.30 10,023,795,871 958,353,984 2.900 2021-08-04
1038 2021-08-05 330,290,091 3,458,000 3.30 10,023,795,871 964,447,066 2.920 2021-08-03
1039 2021-08-04 326,832,091 3,040,000 3.26 10,023,795,871 944,544,743 2.890 2021-08-02
1040 2021-08-03 323,792,091 1,191,192 3.23 10,023,795,871 922,807,459 2.850 2021-07-30
1041 2021-08-02 322,600,899 -458,000 3.22 10,023,795,871 903,282,517 2.800 2021-07-29
1042 2021-07-30 323,058,899 1,036,766 3.22 10,023,795,871 904,564,917 2.800 2021-07-28
1043 2021-07-29 322,022,133 858,476 3.21 10,023,795,871 914,542,858 2.840 2021-07-27
1044 2021-07-28 321,163,657 -158,097 3.20 10,023,795,871 941,009,515 2.930 2021-07-26
1045 2021-07-27 321,321,754 -1,997,137 3.21 10,023,795,871 947,899,174 2.950 2021-07-23
1046 2021-07-26 323,318,891 121,882 3.23 10,023,795,871 960,257,106 2.970 2021-07-22
1047 2021-07-23 323,197,009 280,000 3.22 10,023,795,871 946,967,236 2.930 2021-07-21
1048 2021-07-22 322,917,009 2,922,976 3.22 10,023,795,871 949,376,006 2.940 2021-07-20
1049 2021-07-21 319,994,033 656,622 3.19 10,023,795,871 956,782,159 2.990 2021-07-19
1050 2021-07-20 319,337,411 -757,000 3.19 10,023,795,871 958,012,233 3.000 2021-07-16
1051 2021-07-19 320,094,411 -154,000 3.19 10,023,795,871 953,881,345 2.980 2021-07-15
1052 2021-07-16 320,248,411 1,366,600 3.19 10,023,795,871 944,732,812 2.950 2021-07-14
1053 2021-07-15 318,881,811 1,061,164 3.18 10,023,795,871 934,323,706 2.930 2021-07-13
1054 2021-07-14 317,820,647 -2,666,764 3.17 10,023,795,871 931,214,496 2.930 2021-07-12
1055 2021-07-13 320,487,411 62,740 3.20 10,023,795,871 945,437,862 2.950 2021-07-09
1056 2021-07-12 320,424,671 1,368,020 3.20 10,023,795,871 945,252,779 2.950 2021-07-08
1057 2021-07-09 319,056,651 1,704,206 3.18 10,023,795,871 950,788,820 2.980 2021-07-07
1058 2021-07-08 317,352,445 -52,384 3.17 10,023,795,871 942,536,762 2.970 2021-07-06
1059 2021-07-07 317,404,829 -390,648 3.17 10,023,795,871 936,344,246 2.950 2021-07-05
1060 2021-07-06 317,795,477 -491,970 3.17 10,023,795,871 940,674,612 2.960 2021-07-02
1061 2021-07-05 318,287,447 2,961,795 3.18 10,023,795,871 935,765,094 2.940 2021-06-30
1062 2021-07-02 315,325,652 -5,399,146 3.15 10,023,795,871 917,597,647 2.910 2021-06-29
1063 2021-06-30 320,724,798 6,105,793 3.20 10,023,795,871 936,516,410 2.920 2021-06-28
1064 2021-06-29 314,619,005 -10,290,697 3.14 10,021,595,871 912,395,115 2.900 2021-06-25
1065 2021-06-28 324,909,702 13,228,090 3.24 10,021,595,871 942,238,136 2.900 2021-06-24
1066 2021-06-25 311,681,612 2,739,039 3.11 10,021,595,871 903,876,675 2.900 2021-06-23
1067 2021-06-24 308,942,573 4,115,200 3.08 10,021,595,871 895,933,462 2.900 2021-06-22
1068 2021-06-23 304,827,373 2,478,922 3.04 10,021,595,871 896,192,477 2.940 2021-06-21
1069 2021-06-22 302,348,451 1,718,808 3.02 10,021,595,871 894,951,415 2.960 2021-06-18
1070 2021-06-21 300,629,643 -10,139,066 3.00 10,021,595,871 889,863,743 2.960 2021-06-17
1071 2021-06-18 310,768,709 1,204,471 3.10 10,021,595,871 919,875,379 2.960 2021-06-16
1072 2021-06-17 309,564,238 18,466,426 3.09 10,021,595,871 919,405,787 2.970 2021-06-15
1073 2021-06-16 291,097,812 -359,113 2.90 10,021,595,871 870,382,458 2.990 2021-06-11
1074 2021-06-15 291,456,925 -1,135,169 2.91 10,021,595,871 883,114,483 3.030 2021-06-10
1075 2021-06-11 292,592,094 -1,312,191 2.92 10,021,595,871 889,479,966 3.040 2021-06-09
1076 2021-06-10 293,904,285 290,656 2.93 10,021,595,871 899,347,112 3.060 2021-06-08
1077 2021-06-09 293,613,629 -187,255 2.93 10,021,595,871 901,393,841 3.070 2021-06-07
1078 2021-06-08 293,800,884 -4,948,891 2.93 10,021,595,871 899,030,705 3.060 2021-06-04
1079 2021-06-07 298,749,775 -710,652 2.98 10,021,595,871 923,136,805 3.090 2021-06-03
1080 2021-06-04 299,460,427 3,965,080 2.99 10,021,595,871 934,316,532 3.120 2021-06-02
1081 2021-06-03 295,495,347 148,002 2.95 10,021,595,871 918,990,529 3.110 2021-06-01
1082 2021-06-02 295,347,345 -654,082 2.95 10,021,595,871 933,297,610 3.160 2021-05-31
1083 2021-06-01 296,001,427 -553,634 2.95 10,021,595,871 917,604,424 3.100 2021-05-28
1084 2021-05-31 296,555,061 4,172,829 2.96 10,021,595,871 919,320,689 3.100 2021-05-27
1085 2021-05-28 292,382,232 306,153 2.92 10,021,595,871 897,613,452 3.070 2021-05-26
1086 2021-05-27 292,076,079 964,078 2.91 10,021,595,871 902,515,084 3.090 2021-05-25
1087 2021-05-26 291,112,001 -1,186,824 2.90 10,021,595,871 896,624,963 3.080 2021-05-24
1088 2021-05-25 292,298,825 -682,708 2.92 10,021,595,871 900,280,381 3.080 2021-05-21
1089 2021-05-24 292,981,533 -870,603 2.92 10,021,595,871 908,242,752 3.100 2021-05-20
1090 2021-05-21 293,852,136 -4,360,626 2.93 10,021,595,871 899,187,536 3.060 2021-05-18
1091 2021-05-20 298,212,762 -3,186,420 2.98 10,021,595,871 897,620,414 3.010 2021-05-17
1092 2021-05-18 301,399,182 3,465,148 3.01 10,021,595,871 901,183,554 2.990 2021-05-14
1093 2021-05-17 297,934,034 64,000 2.97 10,021,595,871 890,822,762 2.990 2021-05-13
1094 2021-05-14 297,870,034 -1,571,949 2.97 10,021,595,871 890,631,402 2.990 2021-05-12
1095 2021-05-13 299,441,983 1,108,617 2.99 10,021,595,871 904,314,789 3.020 2021-05-11
1096 2021-05-12 298,333,366 150,000 2.98 10,021,595,871 897,983,432 3.010 2021-05-10
1097 2021-05-11 298,183,366 1,104,972 2.98 10,021,595,871 891,568,264 2.990 2021-05-07
1098 2021-05-10 297,078,394 -863,743 2.96 10,021,595,871 894,205,966 3.010 2021-05-06
1099 2021-05-07 297,942,137 -778,540 2.97 10,021,595,871 890,846,990 2.990 2021-05-05
1100 2021-05-06 298,720,677 -510,274 2.98 10,021,595,871 896,162,031 3.000 2021-05-04
1101 2021-05-05 299,230,951 -415,282 2.99 10,021,595,871 891,708,234 2.980 2021-05-03
1102 2021-05-04 299,646,233 -164,950 2.99 10,021,595,871 889,949,312 2.970 2021-04-30
1103 2021-05-03 299,811,183 -761,997 2.99 10,021,595,871 908,427,884 3.030 2021-04-29
1104 2021-04-30 300,573,180 859,000 3.00 10,021,595,871 901,719,540 3.000 2021-04-28
1105 2021-04-29 299,714,180 -707,050 2.99 10,021,595,871 914,128,249 3.050 2021-04-27
1106 2021-04-28 300,421,230 -1,390,101 3.00 10,021,595,871 922,293,176 3.070 2021-04-26
1107 2021-04-27 301,811,331 -903,418 3.01 10,021,595,871 935,615,126 3.100 2021-04-23
1108 2021-04-26 302,714,749 -3,010,696 3.02 10,021,595,871 938,415,722 3.100 2021-04-22
1109 2021-04-23 305,725,445 5,294,013 3.05 10,021,595,871 944,691,625 3.090 2021-04-21
1110 2021-04-22 300,431,432 -2,863,500 3.00 10,021,595,871 937,346,068 3.120 2021-04-20
1111 2021-04-21 303,294,932 -1,818,506 3.03 10,021,595,871 937,181,340 3.090 2021-04-19
1112 2021-04-20 305,113,438 -6,242,067 3.04 10,021,595,871 945,851,658 3.100 2021-04-16
1113 2021-04-19 311,355,505 731,225 3.11 10,021,595,871 958,974,955 3.080 2021-04-15
1114 2021-04-16 310,624,280 -1,751,809 3.10 10,021,595,871 941,191,568 3.030 2021-04-14
1115 2021-04-15 312,376,089 -1,334,506 3.12 10,021,595,871 940,252,028 3.010 2021-04-13
1116 2021-04-14 313,710,595 -802,495 3.13 10,021,595,871 944,268,891 3.010 2021-04-12
1117 2021-04-13 314,513,090 -5,032,150 3.14 10,021,595,871 937,249,008 2.980 2021-04-09
1118 2021-04-12 319,545,240 -3,500,179 3.19 10,021,595,871 942,658,458 2.950 2021-04-08
1119 2021-04-09 323,045,419 -5,495,512 3.22 10,021,595,871 949,753,532 2.940 2021-04-07
1120 2021-04-08 328,540,931 -1,628,815 3.28 10,021,595,871 969,195,746 2.950 2021-04-01
1121 2021-04-07 330,169,746 2,870,128 3.29 10,021,595,871 974,000,751 2.950 2021-03-31
1122 2021-04-01 327,299,618 1,363,333 3.27 10,021,595,871 1,004,809,827 3.070 2021-03-30
1123 2021-03-31 325,936,285 -862,000 3.25 10,021,595,871 1,013,661,846 3.110 2021-03-29
1124 2021-03-30 326,798,285 -519,121 3.26 10,021,595,871 1,006,538,718 3.080 2021-03-26
1125 2021-03-29 327,317,406 -936,878 3.27 10,021,595,871 1,004,864,436 3.070 2021-03-25
1126 2021-03-26 328,254,284 -1,334,000 3.28 10,021,595,871 1,024,153,366 3.120 2021-03-24
1127 2021-03-25 329,588,284 158,174 3.29 10,021,595,871 1,031,611,329 3.130 2021-03-23
1128 2021-03-24 329,430,110 488,100 3.29 10,021,595,871 1,040,999,148 3.160 2021-03-22
1129 2021-03-23 328,942,010 3,226,736 3.28 10,021,595,871 1,036,167,332 3.150 2021-03-19
1130 2021-03-22 325,715,274 880,000 3.25 10,021,595,871 1,019,488,808 3.130 2021-03-18
1131 2021-03-19 324,835,274 189,000 3.24 10,021,595,871 1,016,734,408 3.130 2021-03-17
1132 2021-03-18 324,646,274 -540,575 3.24 10,021,595,871 1,022,635,763 3.150 2021-03-16
1133 2021-03-17 325,186,849 -44,000 3.24 10,021,595,871 1,008,079,232 3.100 2021-03-15
1134 2021-03-16 325,230,849 2,531,600 3.25 10,021,595,871 1,004,963,323 3.090 2021-03-12
1135 2021-03-15 322,699,249 -6,566 3.22 10,021,595,871 993,913,687 3.080 2021-03-11
1136 2021-03-12 322,705,815 -622,794 3.22 10,021,595,871 993,933,910 3.080 2021-03-10
1137 2021-03-11 323,328,609 3,522,001 3.23 10,021,595,871 992,618,830 3.070 2021-03-09
1138 2021-03-10 319,806,608 13,388,900 3.19 10,021,595,871 988,202,419 3.090 2021-03-08
1139 2021-03-09 306,417,708 8,132,789 3.06 10,021,595,871 934,574,009 3.050 2021-03-05
1140 2021-03-08 298,284,919 -231,999 2.98 10,021,595,871 906,786,154 3.040 2021-03-04
1141 2021-03-05 298,516,918 -152,667 2.98 10,021,595,871 925,402,446 3.100 2021-03-03
1142 2021-03-04 298,669,585 -2,756,101 2.98 10,021,595,871 919,902,322 3.080 2021-03-02
1143 2021-03-03 301,425,686 -158,164 3.01 10,021,595,871 931,405,370 3.090 2021-03-01
1144 2021-03-02 301,583,850 2,271,214 3.01 10,021,595,871 925,862,420 3.070 2021-02-26
1145 2021-03-01 299,312,636 1,134,963 2.99 10,021,595,871 942,834,803 3.150 2021-02-25
1146 2021-02-26 298,177,673 -769,714 2.98 10,021,595,871 909,441,903 3.050 2021-02-24
1147 2021-02-25 298,947,387 536,325 2.98 10,021,595,871 932,715,847 3.120 2021-02-23
1148 2021-02-24 298,411,062 482,990 2.98 10,021,595,871 931,042,513 3.120 2021-02-22
1149 2021-02-23 297,928,072 459,410 2.97 10,021,595,871 935,494,146 3.140 2021-02-19
1150 2021-02-22 297,468,662 193,836 2.97 10,021,595,871 942,975,659 3.170 2021-02-18
1151 2021-02-19 297,274,826 -88,444 2.97 10,021,595,871 951,279,443 3.200 2021-02-17
1152 2021-02-18 297,363,270 2,379,005 2.97 10,021,595,871 945,615,199 3.180 2021-02-16
1153 2021-02-17 294,984,265 1,274,210 2.94 10,021,595,871 920,350,907 3.120 2021-02-10
1154 2021-02-16 293,710,055 -634,381 2.93 10,021,595,871 910,501,171 3.100 2021-02-09
1155 2021-02-10 294,344,436 1,696,267 2.94 10,021,595,871 906,580,863 3.080 2021-02-08
1156 2021-02-09 292,648,169 609,399 2.92 10,021,595,871 921,841,732 3.150 2021-02-05
1157 2021-02-08 292,038,770 3,782,111 2.91 10,021,595,871 911,160,962 3.120 2021-02-04
1158 2021-02-05 288,256,659 -1,200,000 2.88 10,021,595,871 908,008,476 3.150 2021-02-03
1159 2021-02-04 289,456,659 2,530,002 2.89 10,021,595,871 923,366,742 3.190 2021-02-02
1160 2021-02-03 286,926,657 3,600,847 2.86 10,021,595,871 915,296,036 3.190 2021-02-01
1161 2021-02-02 283,325,810 -955,829 2.83 10,021,595,871 895,309,560 3.160 2021-01-29
1162 2021-02-01 284,281,639 330,000 2.84 10,021,595,871 904,015,612 3.180 2021-01-28
1163 2021-01-29 283,951,639 206,000 2.83 10,021,595,871 928,521,860 3.270 2021-01-27
1164 2021-01-28 283,745,639 57,358 2.83 10,021,595,871 913,660,958 3.220 2021-01-26
1165 2021-01-27 283,688,281 -635,400 2.83 10,021,595,871 916,313,148 3.230 2021-01-25
1166 2021-01-26 284,323,681 -1,240,456 2.84 10,021,595,871 932,581,674 3.280 2021-01-22
1167 2021-01-25 285,564,137 -297,907 2.85 10,021,595,871 948,072,935 3.320 2021-01-21
1168 2021-01-22 285,862,044 1,365,075 2.85 10,021,595,871 957,637,847 3.350 2021-01-20
1169 2021-01-21 284,496,969 -1,683,516 2.84 10,021,595,871 958,754,786 3.370 2021-01-19
1170 2021-01-20 286,180,485 3,067,618 2.86 10,021,595,871 947,257,405 3.310 2021-01-18
1171 2021-01-19 283,112,867 -3,860,500 2.83 10,021,595,871 934,272,461 3.300 2021-01-15
1172 2021-01-18 286,973,367 404,001 2.86 10,021,595,871 938,402,910 3.270 2021-01-14
1173 2021-01-15 286,569,366 702,000 2.86 10,021,595,871 902,693,503 3.150 2021-01-13
1174 2021-01-14 285,867,366 737,562 2.85 10,021,595,871 894,764,856 3.130 2021-01-12
1175 2021-01-13 285,129,804 3,667,639 2.85 10,021,595,871 881,051,094 3.090 2021-01-11
1176 2021-01-12 281,462,165 -613,760 2.81 10,021,595,871 897,864,306 3.190 2021-01-08
1177 2021-01-11 282,075,925 -458,209 2.81 10,021,595,871 888,539,164 3.150 2021-01-07
1178 2021-01-08 282,534,134 1,495,024 2.82 10,021,595,871 904,109,229 3.200 2021-01-06
1179 2021-01-07 281,039,110 326,000 2.80 10,021,595,871 882,462,805 3.140 2021-01-05
1180 2021-01-06 280,713,110 840,332 2.80 10,021,595,871 870,210,641 3.100 2021-01-04
1181 2021-01-05 279,872,778 2,365,599 2.79 10,021,595,871 862,008,156 3.080 2020-12-30
1182 2021-01-04 277,507,179 373,713 2.77 10,021,595,871 854,722,111 3.080 2020-12-29
1183 2020-12-30 277,133,466 -311,599 2.77 10,021,595,871 859,113,745 3.100 2020-12-28
1184 2020-12-29 277,445,065 424,002 2.77 10,021,595,871 846,207,448 3.050 2020-12-23
1185 2020-12-28 277,021,063 70,760 2.76 10,021,595,871 836,603,610 3.020 2020-12-22
1186 2020-12-23 276,950,303 497,513 2.76 10,021,595,871 853,006,933 3.080 2020-12-21
1187 2020-12-22 276,452,790 1,273,255 2.76 10,021,595,871 851,474,593 3.080 2020-12-18
1188 2020-12-21 275,179,535 232,589 2.75 10,021,595,871 839,297,582 3.050 2020-12-17
1189 2020-12-18 274,946,946 351,000 2.74 10,021,595,871 835,838,716 3.040 2020-12-16
1190 2020-12-17 274,595,946 1,300,815 2.74 10,021,595,871 837,517,635 3.050 2020-12-15
1191 2020-12-16 273,295,131 193,918 2.73 10,021,595,871 836,283,101 3.060 2020-12-14
1192 2020-12-15 273,101,213 -245,998 2.73 10,021,595,871 830,227,688 3.040 2020-12-11
1193 2020-12-14 273,347,211 -226,330 2.73 10,021,595,871 844,642,882 3.090 2020-12-10
1194 2020-12-11 273,573,541 19,033 2.73 10,021,595,871 848,077,977 3.100 2020-12-09
1195 2020-12-10 273,554,508 -608,998 2.73 10,021,595,871 842,547,885 3.080 2020-12-08
1196 2020-12-09 274,163,506 -452,982 2.74 10,021,595,871 849,906,869 3.100 2020-12-07
1197 2020-12-08 274,616,488 -545,583 2.74 10,021,595,871 848,564,948 3.090 2020-12-04
1198 2020-12-07 275,162,071 -97,000 2.75 10,021,595,871 855,754,041 3.110 2020-12-03
1199 2020-12-04 275,259,071 1,314,078 2.75 10,021,595,871 861,560,892 3.130 2020-12-02
1200 2020-12-03 273,944,993 -438,465 2.73 10,021,595,871 860,187,278 3.140 2020-12-01
1201 2020-12-02 274,383,458 228,001 2.74 10,021,595,871 861,564,058 3.140 2020-11-30
1202 2020-12-01 274,155,457 -7,359,246 2.74 10,021,595,871 833,432,589 3.040 2020-11-27
1203 2020-11-30 281,514,703 -4,011,720 2.81 10,021,595,871 855,804,697 3.040 2020-11-26
1204 2020-11-27 285,526,423 -2,883,854 2.85 10,021,195,871 876,566,119 3.070 2020-11-25
1205 2020-11-26 288,410,277 -711,000 2.88 10,021,195,871 896,955,961 3.110 2020-11-24
1206 2020-11-25 289,121,277 -768,222 2.89 10,021,195,871 896,275,959 3.100 2020-11-23
1207 2020-11-24 289,889,499 1,412,331 2.89 10,021,195,871 892,859,657 3.080 2020-11-20
1208 2020-11-23 288,477,168 1,427,994 2.88 10,021,195,871 897,163,992 3.110 2020-11-19
1209 2020-11-20 287,049,174 751,911 2.86 10,021,195,871 892,722,931 3.110 2020-11-18
1210 2020-11-19 286,297,263 2,607,937 2.86 10,021,195,871 890,384,488 3.110 2020-11-17
1211 2020-11-18 283,689,326 1,591,984 2.83 10,021,195,871 887,947,590 3.130 2020-11-16
1212 2020-11-17 282,097,342 708,888 2.82 10,021,195,871 877,322,734 3.110 2020-11-13
1213 2020-11-16 281,388,454 878,000 2.81 10,021,195,871 872,304,207 3.100 2020-11-12
1214 2020-11-13 280,510,454 3,252,220 2.80 10,021,195,871 908,853,871 3.240 2020-11-11
1215 2020-11-12 277,258,234 577,501 2.77 10,021,195,871 856,727,943 3.090 2020-11-10
1216 2020-11-11 276,680,733 62,101 2.76 10,021,195,871 854,943,465 3.090 2020-11-09
1217 2020-11-10 276,618,632 -378,000 2.76 10,021,195,871 857,517,759 3.100 2020-11-06
1218 2020-11-09 276,996,632 -948,822 2.76 10,021,195,871 869,769,424 3.140 2020-11-05
1219 2020-11-06 277,945,454 -1,023,333 2.77 10,021,195,871 833,836,362 3.000 2020-11-04
1220 2020-11-05 278,968,787 248,513 2.78 10,021,195,871 834,116,673 2.990 2020-11-03
1221 2020-11-04 278,720,274 -785,999 2.78 10,021,195,871 813,863,200 2.920 2020-11-02
1222 2020-11-03 279,506,273 -1,530,972 2.79 10,021,195,871 821,748,443 2.940 2020-10-30
1223 2020-11-02 281,037,245 -1,950,010 2.80 10,021,195,871 823,439,128 2.930 2020-10-29
1224 2020-10-30 282,987,255 1,016,830 2.82 10,021,195,871 829,152,657 2.930 2020-10-28
1225 2020-10-29 281,970,425 -1,172,529 2.81 10,021,195,871 831,812,754 2.950 2020-10-27
1226 2020-10-28 283,142,954 742,456 2.83 10,021,195,871 838,103,144 2.960 2020-10-23
1227 2020-10-27 282,400,498 4,611,521 2.82 10,021,195,871 835,905,474 2.960 2020-10-22
1228 2020-10-23 277,788,977 -7,592,500 2.77 10,021,195,871 825,033,262 2.970 2020-10-21
1229 2020-10-22 285,381,477 208,000 2.85 10,021,195,871 853,290,616 2.990 2020-10-20
1230 2020-10-21 285,173,477 -136,597 2.85 10,021,195,871 852,668,696 2.990 2020-10-19
1231 2020-10-20 285,310,074 783,005 2.85 10,021,195,871 858,783,323 3.010 2020-10-16
1232 2020-10-19 284,527,069 388,000 2.84 10,021,195,871 882,033,914 3.100 2020-10-15
1233 2020-10-16 284,139,069 1,281,836 2.84 10,021,195,871 877,989,723 3.090 2020-10-14
1234 2020-10-15 282,857,233 37,452 2.82 10,021,195,871 885,343,139 3.130 2020-10-12
1235 2020-10-14 282,819,781 405,000 2.82 10,021,195,871 885,225,915 3.130 2020-10-09
1236 2020-10-12 282,414,781 116,000 2.82 10,021,195,871 878,309,969 3.110 2020-10-08
1237 2020-10-09 282,298,781 950,487 2.82 10,021,195,871 858,188,294 3.040 2020-10-07
1238 2020-10-08 281,348,294 4,000 2.81 10,021,195,871 863,739,263 3.070 2020-10-06
1239 2020-10-07 281,344,294 -703,371 2.81 10,021,195,871 835,592,553 2.970 2020-10-05
1240 2020-10-06 282,047,665 237,300 2.81 10,021,195,871 846,142,995 3.000 2020-09-30
1241 2020-10-05 281,810,365 37,423 2.81 10,021,195,871 853,885,406 3.030 2020-09-29
1242 2020-09-30 281,772,942 -843,474 2.81 10,021,195,871 859,407,473 3.050 2020-09-28
1243 2020-09-29 282,616,416 -1,964,000 2.82 10,021,195,871 847,849,248 3.000 2020-09-25
1244 2020-09-28 284,580,416 -2,783,000 2.84 10,021,195,871 862,278,660 3.030 2020-09-24
1245 2020-09-25 287,363,416 -920,000 2.87 10,021,195,871 890,826,590 3.100 2020-09-23
1246 2020-09-24 288,283,416 -1,216,284 2.88 10,021,195,871 905,209,926 3.140 2020-09-22
1247 2020-09-23 289,499,700 -906,723 2.89 10,021,195,871 917,714,049 3.170 2020-09-21
1248 2020-09-22 290,406,423 480,721 2.90 10,021,195,871 923,492,425 3.180 2020-09-18
1249 2020-09-21 289,925,702 -2,398,323 2.89 10,021,195,871 901,668,933 3.110 2020-09-17
1250 2020-09-18 292,324,025 -94,000 2.92 10,021,195,871 906,204,478 3.100 2020-09-16
1251 2020-09-17 292,418,025 -287,240 2.92 10,021,195,871 918,192,599 3.140 2020-09-15
1252 2020-09-16 292,705,265 -986,000 2.92 10,021,195,871 907,386,322 3.100 2020-09-14
1253 2020-09-15 293,691,265 1,616,532 2.93 10,021,195,871 913,379,834 3.110 2020-09-11
1254 2020-09-14 292,074,733 -1,008,000 2.91 10,021,195,871 908,352,420 3.110 2020-09-10
1255 2020-09-11 293,082,733 -100,000 2.92 10,021,195,871 917,348,954 3.130 2020-09-09
1256 2020-09-10 293,182,733 -837,631 2.93 10,021,195,871 917,661,954 3.130 2020-09-08
1257 2020-09-09 294,020,364 -418,305 2.93 10,021,195,871 887,941,499 3.020 2020-09-07
1258 2020-09-08 294,438,669 399,768 2.94 10,021,195,871 892,149,167 3.030 2020-09-04
1259 2020-09-07 294,038,901 -966,690 2.93 10,021,195,871 899,759,037 3.060 2020-09-03
1260 2020-09-04 295,005,591 -337,999 2.94 10,021,195,871 911,567,276 3.090 2020-09-02
1261 2020-09-03 295,343,590 -4,579,001 2.95 10,021,195,871 903,751,385 3.060 2020-09-01
1262 2020-09-02 299,922,591 1,890,959 2.99 10,021,195,871 914,763,903 3.050 2020-08-31
1263 2020-09-01 298,031,632 543,000 2.97 10,021,195,871 956,681,539 3.210 2020-08-28
1264 2020-08-31 297,488,632 608,069 2.97 10,021,195,871 954,938,509 3.210 2020-08-27
1265 2020-08-28 296,880,563 283,993 2.96 10,021,195,871 958,924,218 3.230 2020-08-26
1266 2020-08-27 296,596,570 2,967,161 2.96 10,021,195,871 963,938,853 3.250 2020-08-25
1267 2020-08-26 293,629,409 388,000 2.93 10,021,195,871 954,295,579 3.250 2020-08-24
1268 2020-08-25 293,241,409 1,966,000 2.93 10,021,195,871 950,102,165 3.240 2020-08-21
1269 2020-08-24 291,275,409 1,156,613 2.91 10,021,195,871 940,819,571 3.230 2020-08-20
1270 2020-08-21 290,118,796 1,625,960 2.90 10,021,195,871 942,886,087 3.250 2020-08-19
1271 2020-08-20 288,492,836 496,000 2.88 10,021,195,871 943,371,574 3.270 2020-08-18
1272 2020-08-19 287,996,836 244,000 2.87 10,021,195,871 950,389,559 3.300 2020-08-17
1273 2020-08-18 287,752,836 -164,000 2.87 10,021,195,871 949,584,359 3.300 2020-08-14
1274 2020-08-17 287,916,836 975,922 2.87 10,021,195,871 967,400,569 3.360 2020-08-13
1275 2020-08-14 286,940,914 -337,672 2.86 10,021,195,871 923,949,743 3.220 2020-08-12
1276 2020-08-13 287,278,586 388,000 2.87 10,021,195,871 930,782,619 3.240 2020-08-11
1277 2020-08-12 286,890,586 383,877 2.86 10,021,195,871 923,787,687 3.220 2020-08-10
1278 2020-08-11 286,506,709 -4,509,900 2.86 10,021,195,871 934,011,871 3.260 2020-08-07
1279 2020-08-10 291,016,609 4,346,244 2.90 10,021,195,871 957,444,644 3.290 2020-08-06
1280 2020-08-07 286,670,365 245,387 2.86 10,021,195,871 934,545,390 3.260 2020-08-05
1281 2020-08-06 286,424,978 -707,195 2.86 10,021,195,871 942,338,178 3.290 2020-08-04
1282 2020-08-05 287,132,173 -149,789 2.87 10,021,195,871 936,050,884 3.260 2020-08-03
1283 2020-08-04 287,281,962 -616,173 2.87 10,021,195,871 945,157,655 3.290 2020-07-31
1284 2020-08-03 287,898,135 12,500 2.87 10,021,195,871 935,668,939 3.250 2020-07-30
1285 2020-07-31 287,885,635 683,241 2.87 10,021,195,871 924,112,888 3.210 2020-07-29
1286 2020-07-30 287,202,394 -96,100 2.87 10,021,195,871 910,431,589 3.170 2020-07-28
1287 2020-07-29 287,298,494 791,469 2.87 10,021,195,871 887,752,346 3.090 2020-07-27
1288 2020-07-28 286,507,025 -778,313 2.86 10,021,195,871 896,766,988 3.130 2020-07-24
1289 2020-07-27 287,285,338 254,288 2.87 10,021,195,871 922,185,935 3.210 2020-07-23
1290 2020-07-24 287,031,050 -6,100 2.86 10,021,195,871 935,721,223 3.260 2020-07-22
1291 2020-07-23 287,037,150 120,100 2.86 10,021,195,871 932,870,738 3.250 2020-07-21
1292 2020-07-22 286,917,050 243,020 2.86 10,021,195,871 949,695,436 3.310 2020-07-20
1293 2020-07-21 286,674,030 71,691 2.86 10,021,195,871 917,356,896 3.200 2020-07-17
1294 2020-07-20 286,602,339 96,000 2.86 10,021,195,871 914,261,461 3.190 2020-07-16
1295 2020-07-17 286,506,339 60,000 2.86 10,021,195,871 916,820,285 3.200 2020-07-15
1296 2020-07-16 286,446,339 252,167 2.86 10,021,195,871 933,815,065 3.260 2020-07-14
1297 2020-07-15 286,194,172 -557,100 2.86 10,021,195,871 973,060,185 3.400 2020-07-13
1298 2020-07-14 286,751,272 216,000 2.86 10,021,195,871 952,014,223 3.320 2020-07-10
1299 2020-07-13 286,535,272 221,928 2.86 10,021,195,871 994,277,394 3.470 2020-07-09
1300 2020-07-10 286,313,344 -1,685,672 2.86 10,021,195,871 996,370,437 3.480 2020-07-08
1301 2020-07-09 287,999,016 2,028,000 2.87 10,021,195,871 993,596,605 3.450 2020-07-07
1302 2020-07-08 285,971,016 -1,528,135 2.85 10,021,195,871 978,020,875 3.420 2020-07-06
1303 2020-07-07 287,499,151 -805,632 2.87 10,021,195,871 917,122,292 3.190 2020-07-03
1304 2020-07-06 288,304,783 -26,049 2.88 10,021,195,871 908,160,066 3.150 2020-07-02
1305 2020-07-03 288,330,832 -73,000 2.88 10,021,195,871 870,759,113 3.020 2020-06-30
1306 2020-07-02 288,403,832 -435,378 2.88 10,021,195,871 870,979,573 3.020 2020-06-29
1307 2020-06-30 288,839,210 -4,547,230 2.88 10,021,195,871 872,294,414 3.020 2020-06-26
1308 2020-06-29 293,386,440 -5,023,655 2.93 10,021,195,871 883,093,184 3.010 2020-06-24
1309 2020-06-26 298,410,095 -4,477,000 2.98 10,021,195,871 892,246,184 2.990 2020-06-23
1310 2020-06-24 302,887,095 154,067 3.02 10,021,195,871 929,863,382 3.070 2020-06-22
1311 2020-06-23 302,733,028 -1,967,278 3.02 10,021,195,871 953,609,038 3.150 2020-06-19
1312 2020-06-22 304,700,306 -600,000 3.04 10,021,195,871 965,899,970 3.170 2020-06-18
1313 2020-06-19 305,300,306 -6,000 3.05 10,021,195,871 937,271,939 3.070 2020-06-17
1314 2020-06-18 305,306,306 -224,000 3.05 10,021,195,871 928,131,170 3.040 2020-06-16
1315 2020-06-17 305,530,306 -1,054,000 3.05 10,021,195,871 882,982,584 2.890 2020-06-15
1316 2020-06-16 306,584,306 -1,440,835 3.06 10,021,195,871 904,423,703 2.950 2020-06-12
1317 2020-06-15 308,025,141 -721,840 3.07 10,021,195,871 924,075,423 3.000 2020-06-11
1318 2020-06-12 308,746,981 -1,416,700 3.08 10,021,195,871 984,902,869 3.190 2020-06-10
1319 2020-06-11 310,163,681 -53,655 3.10 10,021,195,871 986,320,506 3.180 2020-06-09
1320 2020-06-10 310,217,336 502,610 3.10 10,021,195,871 983,388,955 3.170 2020-06-08
1321 2020-06-09 309,714,726 -940,129 3.09 10,021,195,871 981,795,681 3.170 2020-06-05
1322 2020-06-08 310,654,855 -2,029,557 3.10 10,021,195,871 987,882,439 3.180 2020-06-04
1323 2020-06-05 312,684,412 -1,206,182 3.12 10,021,195,871 981,829,054 3.140 2020-06-03
1324 2020-06-04 313,890,594 -263,713 3.13 10,021,195,871 969,921,935 3.090 2020-06-02
1325 2020-06-03 314,154,307 310,555 3.13 10,021,195,871 948,746,007 3.020 2020-06-01
1326 2020-06-02 313,843,752 2,353,992 3.13 10,021,195,871 919,562,193 2.930 2020-05-29
1327 2020-06-01 311,489,760 -113,778 3.11 10,021,195,871 928,239,485 2.980 2020-05-28
1328 2020-05-29 311,603,538 338,549 3.11 10,021,195,871 931,694,579 2.990 2020-05-27
1329 2020-05-28 311,264,989 -2,418,873 3.11 10,021,195,871 927,569,667 2.980 2020-05-26
1330 2020-05-27 313,683,862 1,275,032 3.13 10,021,195,871 925,367,393 2.950 2020-05-25
1331 2020-05-26 312,408,830 -4,000 3.12 10,021,195,871 899,737,430 2.880 2020-05-22
1332 2020-05-25 312,412,830 -1,479,997 3.12 10,021,195,871 943,486,747 3.020 2020-05-21
1333 2020-05-22 313,892,827 209,259 3.13 10,021,195,871 954,234,194 3.040 2020-05-20
1334 2020-05-21 313,683,568 -799,906 3.13 10,021,195,871 944,187,540 3.010 2020-05-19
1335 2020-05-20 314,483,474 -298,101 3.14 10,021,195,871 937,160,753 2.980 2020-05-18
1336 2020-05-19 314,781,575 -168,248 3.14 10,021,195,871 928,605,646 2.950 2020-05-15
1337 2020-05-18 314,949,823 579,328 3.14 10,021,195,871 932,251,476 2.960 2020-05-14
1338 2020-05-15 314,370,495 -360,620 3.14 10,021,195,871 917,961,845 2.920 2020-05-13
1339 2020-05-14 314,731,115 1,065,900 3.14 10,021,195,871 925,309,478 2.940 2020-05-12
1340 2020-05-13 313,665,215 242,812 3.13 10,021,195,871 925,312,384 2.950 2020-05-11
1341 2020-05-12 313,422,403 365,711 3.13 10,021,195,871 915,193,417 2.920 2020-05-08
1342 2020-05-11 313,056,692 75,801 3.12 10,021,195,871 892,211,572 2.850 2020-05-07
1343 2020-05-08 312,980,891 670,005 3.12 10,021,195,871 898,255,157 2.870 2020-05-06
1344 2020-05-07 312,310,886 846,116 3.12 10,021,195,871 883,839,807 2.830 2020-05-05
1345 2020-05-06 311,464,770 2,528,094 3.11 10,021,195,871 887,674,595 2.850 2020-05-04
1346 2020-05-05 308,936,676 -1,312,980 3.08 10,021,195,871 926,810,028 3.000 2020-04-29
1347 2020-05-04 310,249,656 60,000 3.10 10,021,195,871 940,056,458 3.030 2020-04-28
1348 2020-04-29 310,189,656 200,708 3.10 10,021,195,871 930,568,968 3.000 2020-04-27
1349 2020-04-28 309,988,948 1,542,926 3.09 10,021,195,871 911,367,507 2.940 2020-04-24
1350 2020-04-27 308,446,022 208,007 3.08 10,021,195,871 913,000,225 2.960 2020-04-23
1351 2020-04-24 308,238,015 1,267,998 3.08 10,021,195,871 918,549,285 2.980 2020-04-22
1352 2020-04-23 306,970,017 1,395,990 3.06 10,021,195,871 911,700,950 2.970 2020-04-21
1353 2020-04-22 305,574,027 -1,729,886 3.05 10,021,195,871 935,056,523 3.060 2020-04-20
1354 2020-04-21 307,303,913 -2,552,714 3.07 10,021,195,871 937,276,935 3.050 2020-04-17
1355 2020-04-20 309,856,627 1,543,421 3.09 10,021,195,871 907,879,917 2.930 2020-04-16
1356 2020-04-17 308,313,206 86,008 3.08 10,021,195,871 912,607,090 2.960 2020-04-15
1357 2020-04-16 308,227,198 3,199,530 3.08 10,021,195,871 915,434,778 2.970 2020-04-14
1358 2020-04-15 305,027,668 -1,253,000 3.04 10,021,195,871 930,334,387 3.050 2020-04-09
1359 2020-04-14 306,280,668 1,601,000 3.06 10,021,195,871 906,590,777 2.960 2020-04-08
1360 2020-04-09 304,679,668 746,200 3.04 10,021,195,871 923,179,394 3.030 2020-04-07
1361 2020-04-08 303,933,468 -315,755 3.03 10,021,195,871 902,682,400 2.970 2020-04-06
1362 2020-04-07 304,249,223 296,582 3.04 10,021,195,871 912,747,669 3.000 2020-04-03
1363 2020-04-06 303,952,641 -48,757 3.03 10,021,195,871 914,897,449 3.010 2020-04-02
1364 2020-04-03 304,001,398 -1,122,000 3.03 10,021,195,871 918,084,222 3.020 2020-04-01
1365 2020-04-02 305,123,398 194,000 3.04 10,021,195,871 924,523,896 3.030 2020-03-31
1366 2020-04-01 304,929,398 2,052,035 3.04 10,021,195,871 939,182,546 3.080 2020-03-30
1367 2020-03-31 302,877,363 553,866 3.02 10,021,195,871 941,948,599 3.110 2020-03-27
1368 2020-03-30 302,323,497 484,000 3.02 10,021,195,871 937,202,841 3.100 2020-03-26
1369 2020-03-27 301,839,497 -893,754 3.01 10,021,195,871 932,684,046 3.090 2020-03-25
1370 2020-03-26 302,733,251 1,456,928 3.02 10,021,195,871 868,844,430 2.870 2020-03-24
1371 2020-03-25 301,276,323 651,971 3.01 10,021,195,871 834,535,415 2.770 2020-03-23
1372 2020-03-24 300,624,352 4,802,061 3.00 10,021,195,871 868,804,377 2.890 2020-03-20
1373 2020-03-23 295,822,291 1,608,562 2.95 10,021,195,871 804,636,632 2.720 2020-03-19
1374 2020-03-20 294,213,729 -1,380,886 2.94 10,021,195,871 853,219,814 2.900 2020-03-18
1375 2020-03-19 295,594,615 924,950 2.95 10,021,195,871 883,827,899 2.990 2020-03-17
1376 2020-03-18 294,669,665 -351,515 2.94 10,021,195,871 907,582,568 3.080 2020-03-16
1377 2020-03-17 295,021,180 -8,063,031 2.94 10,021,195,871 955,868,623 3.240 2020-03-13
1378 2020-03-16 303,084,211 -3,461,885 3.02 10,021,195,871 1,015,332,107 3.350 2020-03-12
1379 2020-03-13 306,546,096 -513,608 3.06 10,021,195,871 1,100,500,485 3.590 2020-03-11
1380 2020-03-12 307,059,704 -2,050,349 3.06 10,021,195,871 1,093,132,546 3.560 2020-03-10
1381 2020-03-11 309,110,053 -2,039,863 3.08 10,021,195,871 1,100,431,789 3.560 2020-03-09
1382 2020-03-10 311,149,916 -585,148 3.10 10,021,195,871 1,141,920,192 3.670 2020-03-06
1383 2020-03-09 311,735,064 17,004 3.11 10,021,195,871 1,156,537,087 3.710 2020-03-05
1384 2020-03-06 311,718,060 5,057,724 3.11 10,021,195,871 1,140,888,100 3.660 2020-03-04
1385 2020-03-05 306,660,336 -4,823,888 3.06 10,021,195,871 1,107,043,813 3.610 2020-03-03
1386 2020-03-04 311,484,224 -2,867,776 3.11 10,021,195,871 1,124,458,049 3.610 2020-03-02
1387 2020-03-03 314,352,000 -552,825 3.14 10,021,195,871 1,137,954,240 3.620 2020-02-28
1388 2020-03-02 314,904,825 -984,403 3.14 10,021,195,871 1,171,445,949 3.720 2020-02-27
1389 2020-02-28 315,889,228 -1,330,364 3.15 10,021,195,871 1,175,107,928 3.720 2020-02-26
1390 2020-02-27 317,219,592 6,525,456 3.17 10,021,195,871 1,183,229,078 3.730 2020-02-25
1391 2020-02-26 310,694,136 -5,117,000 3.10 10,021,195,871 1,171,316,893 3.770 2020-02-24
1392 2020-02-25 315,811,136 -1,307,506 3.15 10,021,195,871 1,203,240,428 3.810 2020-02-21
1393 2020-02-24 317,118,642 -623,920 3.16 10,021,195,871 1,201,879,653 3.790 2020-02-20
1394 2020-02-21 317,742,562 -3,282,398 3.17 10,021,195,871 1,216,954,012 3.830 2020-02-19
1395 2020-02-20 321,024,960 -475,041 3.20 10,021,195,871 1,216,684,598 3.790 2020-02-18
1396 2020-02-19 321,500,001 -1,291,294 3.21 10,021,195,871 1,237,775,004 3.850 2020-02-17
1397 2020-02-18 322,791,295 -565,200 3.22 10,021,195,871 1,245,974,399 3.860 2020-02-14
1398 2020-02-17 323,356,495 -1,139,933 3.23 10,021,195,871 1,244,922,506 3.850 2020-02-13
1399 2020-02-14 324,496,428 -503,427 3.24 10,021,195,871 1,252,556,212 3.860 2020-02-12
1400 2020-02-13 324,999,855 -455,925 3.24 10,021,195,871 1,244,749,445 3.830 2020-02-11
1401 2020-02-12 325,455,780 1,426,671 3.25 10,021,195,871 1,243,241,080 3.820 2020-02-10
1402 2020-02-11 324,029,109 -1,453,901 3.23 10,021,195,871 1,234,550,905 3.810 2020-02-07
1403 2020-02-10 325,483,010 1,025,389 3.25 10,021,195,871 1,230,325,778 3.780 2020-02-06
1404 2020-02-07 324,457,621 -21,999 3.24 10,021,195,871 1,206,982,350 3.720 2020-02-05
1405 2020-02-06 324,479,620 -45,600 3.24 10,021,195,871 1,187,595,409 3.660 2020-02-04
1406 2020-02-05 324,525,220 -1,133,680 3.24 10,021,195,871 1,155,309,783 3.560 2020-02-03
1407 2020-02-04 325,658,900 2,020,550 3.25 10,021,195,871 1,136,549,561 3.490 2020-01-31
1408 2020-02-03 323,638,350 1,440,283 3.23 10,021,195,871 1,139,206,992 3.520 2020-01-30
1409 2020-01-31 322,198,067 29,929 3.22 10,021,195,871 1,201,798,790 3.730 2020-01-29
1410 2020-01-30 322,168,138 2,668,062 3.21 10,021,195,871 1,243,569,013 3.860 2020-01-23
1411 2020-01-29 319,500,076 -2,643,391 3.19 10,021,195,871 1,246,050,296 3.900 2020-01-22
1412 2020-01-23 322,143,467 4,415,465 3.21 10,021,195,871 1,262,802,391 3.920 2020-01-21
1413 2020-01-22 317,728,002 -900,306 3.17 10,021,195,871 1,283,621,128 4.040 2020-01-20
1414 2020-01-21 318,628,308 963,470 3.18 10,021,195,871 1,300,003,497 4.080 2020-01-17
1415 2020-01-20 317,664,838 -4,207,901 3.17 10,021,195,871 1,283,365,946 4.040 2020-01-16
1416 2020-01-17 321,872,739 -3,005,368 3.21 10,021,195,871 1,313,240,775 4.080 2020-01-15
1417 2020-01-16 324,878,107 1,995,995 3.24 10,021,195,871 1,319,005,114 4.060 2020-01-14
1418 2020-01-15 322,882,112 -4,307,220 3.22 10,021,195,871 1,275,384,342 3.950 2020-01-13
1419 2020-01-14 327,189,332 -11,839,463 3.26 10,021,195,871 1,272,766,501 3.890 2020-01-10
1420 2020-01-13 339,028,795 140,464 3.38 10,021,195,871 1,335,773,452 3.940 2020-01-09
1421 2020-01-10 338,888,331 102,244 3.38 10,021,195,871 1,335,220,024 3.940 2020-01-08
1422 2020-01-09 338,786,087 -785,244 3.38 10,021,195,871 1,355,144,348 4.000 2020-01-07
1423 2020-01-08 339,571,331 4,139,214 3.39 10,021,195,871 1,344,702,471 3.960 2020-01-06
1424 2020-01-07 335,432,117 1,725,000 3.35 10,021,195,871 1,335,019,826 3.980 2020-01-03
1425 2020-01-06 333,707,117 1,189,812 3.33 10,021,195,871 1,324,817,254 3.970 2020-01-02
1426 2020-01-03 332,517,305 3,444,951 3.32 10,021,195,871 1,316,768,528 3.960 2019-12-30
1427 2020-01-02 329,072,354 2,940,521 3.28 10,021,195,871 1,303,126,522 3.960 2019-12-27
1428 2019-12-30 326,131,833 458,260 3.25 10,021,195,871 1,268,652,830 3.890 2019-12-23
1429 2019-12-27 325,673,573 7,211,992 3.25 10,021,195,871 1,289,667,349 3.960 2019-12-20
1430 2019-12-23 318,461,581 -47,000 3.18 10,021,195,871 1,254,738,629 3.940 2019-12-19
1431 2019-12-20 318,508,581 933,809 3.18 10,021,195,871 1,286,774,667 4.040 2019-12-18
1432 2019-12-19 317,574,772 -7,615,376 3.17 10,021,195,871 1,276,650,583 4.020 2019-12-17
1433 2019-12-18 325,190,148 6,927,999 3.25 10,021,195,871 1,300,760,592 4.000 2019-12-16
1434 2019-12-17 318,262,149 -1,833,530 3.18 10,021,195,871 1,260,318,110 3.960 2019-12-13
1435 2019-12-16 320,095,679 -731,920 3.19 10,021,195,871 1,248,373,148 3.900 2019-12-12
1436 2019-12-13 320,827,599 -2,021,000 3.20 10,021,195,871 1,248,019,360 3.890 2019-12-11
1437 2019-12-12 322,848,599 251,744 3.22 10,021,195,871 1,236,510,134 3.830 2019-12-10
1438 2019-12-11 322,596,855 660,510 3.22 10,021,195,871 1,241,997,892 3.850 2019-12-09
1439 2019-12-10 321,936,345 -405,999 3.21 10,021,195,871 1,239,454,928 3.850 2019-12-06
1440 2019-12-09 322,342,344 -4,559,001 3.22 10,021,195,871 1,244,241,448 3.860 2019-12-05
1441 2019-12-06 326,901,345 163,800 3.26 10,021,195,871 1,252,032,151 3.830 2019-12-04
1442 2019-12-05 326,737,545 -8,987,888 3.26 10,021,195,871 1,254,672,173 3.840 2019-12-03
1443 2019-12-04 335,725,433 11,223,993 3.35 10,021,195,871 1,282,471,154 3.820 2019-12-02
1444 2019-12-03 324,501,440 6,667,117 3.24 10,021,195,871 1,246,085,530 3.840 2019-11-29
1445 2019-12-02 317,834,323 -86,920 3.17 10,021,195,871 1,226,840,487 3.860 2019-11-28
1446 2019-11-29 317,921,243 -9,666,000 3.17 10,021,195,871 1,217,638,361 3.830 2019-11-27
1447 2019-11-28 327,587,243 5,167,000 3.27 10,021,195,871 1,251,383,268 3.820 2019-11-26
1448 2019-11-27 322,420,243 -1,609,583 3.22 10,021,195,871 1,241,317,936 3.850 2019-11-25
1449 2019-11-26 324,029,826 -1,415,100 3.23 10,021,195,871 1,234,553,637 3.810 2019-11-22
1450 2019-11-25 325,444,926 566,000 3.25 10,021,195,871 1,256,217,414 3.860 2019-11-21
1451 2019-11-22 324,878,926 3,494,538 3.24 10,021,195,871 1,267,027,811 3.900 2019-11-20
1452 2019-11-21 321,384,388 375,551 3.21 10,021,195,871 1,256,612,957 3.910 2019-11-19
1453 2019-11-20 321,008,837 400,361 3.20 10,021,195,871 1,239,094,111 3.860 2019-11-18
1454 2019-11-19 320,608,476 648,428 3.20 10,021,195,871 1,224,724,378 3.820 2019-11-15
1455 2019-11-18 319,960,048 108,951 3.19 10,021,195,871 1,231,846,185 3.850 2019-11-14
1456 2019-11-15 319,851,097 259,000 3.19 10,021,195,871 1,241,022,256 3.880 2019-11-13
1457 2019-11-14 319,592,097 79,781 3.19 10,021,195,871 1,271,976,546 3.980 2019-11-12
1458 2019-11-13 319,512,316 474,727 3.19 10,021,195,871 1,268,463,895 3.970 2019-11-11
1459 2019-11-12 319,037,589 124,000 3.18 10,021,195,871 1,314,434,867 4.120 2019-11-08
1460 2019-11-11 318,913,589 -230,000 3.18 10,021,195,871 1,339,437,074 4.200 2019-11-07
1461 2019-11-08 319,143,589 -306,500 3.18 10,021,195,871 1,324,445,894 4.150 2019-11-06
1462 2019-11-07 319,450,089 58,001 3.19 10,021,195,871 1,328,912,370 4.160 2019-11-05
1463 2019-11-06 319,392,088 -544,001 3.19 10,021,195,871 1,319,089,323 4.130 2019-11-04
1464 2019-11-05 319,936,089 -829,790 3.19 10,021,115,871 1,321,336,048 4.130 2019-11-01
1465 2019-11-04 320,765,879 -362,919 3.20 10,021,115,871 1,315,140,104 4.100 2019-10-31
1466 2019-11-01 321,128,798 439,225 3.21 10,018,595,871 1,335,895,800 4.160 2019-10-30
1467 2019-10-31 320,689,573 103,490 3.20 10,018,595,871 1,334,068,624 4.160 2019-10-29
1468 2019-10-30 320,586,083 -2,339,772 3.20 10,017,997,871 1,340,049,827 4.180 2019-10-28
1469 2019-10-29 322,925,855 -128,000 3.22 10,017,997,871 1,346,600,815 4.170 2019-10-25
1470 2019-10-28 323,053,855 -858,000 3.22 10,017,997,871 1,347,134,575 4.170 2019-10-24
1471 2019-10-25 323,911,855 12,000 3.23 10,017,997,871 1,344,234,198 4.150 2019-10-23
1472 2019-10-24 323,899,855 -68,000 3.23 10,017,997,871 1,350,662,395 4.170 2019-10-22
1473 2019-10-23 323,967,855 -28,991 3.23 10,017,997,871 1,344,466,598 4.150 2019-10-21
1474 2019-10-22 323,996,846 -1,658,459 3.23 10,017,997,871 1,338,106,974 4.130 2019-10-18
1475 2019-10-21 325,655,305 381,576 3.25 10,017,997,871 1,338,443,304 4.110 2019-10-17
1476 2019-10-18 325,273,729 2,297,543 3.25 10,017,997,871 1,327,116,814 4.080 2019-10-16
1477 2019-10-17 322,976,186 -4,001,660 3.22 10,017,997,871 1,333,891,648 4.130 2019-10-15
1478 2019-10-16 326,977,846 811,737 3.26 10,017,997,871 1,356,958,061 4.150 2019-10-14
1479 2019-10-15 326,166,109 691,300 3.26 10,017,997,871 1,334,019,386 4.090 2019-10-11
1480 2019-10-14 325,474,809 69,485 3.25 10,017,997,871 1,295,389,740 3.980 2019-10-10
1481 2019-10-11 325,405,324 -854,200 3.25 10,017,997,871 1,291,859,136 3.970 2019-10-09
1482 2019-10-10 326,259,524 3,789,730 3.26 10,017,997,871 1,291,987,715 3.960 2019-10-08
1483 2019-10-09 322,469,794 -2,328,582 3.22 10,017,997,871 1,283,429,780 3.980 2019-10-04
1484 2019-10-08 324,798,376 -302,484 3.24 10,017,997,871 1,302,441,488 4.010 2019-10-03
1485 2019-10-04 325,100,860 -78,888 3.25 10,017,997,871 1,284,148,397 3.950 2019-10-02
1486 2019-10-03 325,179,748 -2,122,235 3.25 10,017,997,871 1,303,970,789 4.010 2019-09-30
1487 2019-10-02 327,301,983 1,345,664 3.27 10,017,997,871 1,319,026,991 4.030 2019-09-27
1488 2019-09-30 325,956,319 -6,973,713 3.25 10,017,997,871 1,323,382,655 4.060 2019-09-26
1489 2019-09-27 332,930,032 1,769,485 3.32 10,017,645,871 1,368,342,432 4.110 2019-09-25
1490 2019-09-26 331,160,547 854,001 3.31 10,017,645,871 1,414,055,536 4.270 2019-09-24
1491 2019-09-25 330,306,546 268,385 3.30 10,017,645,871 1,413,712,017 4.280 2019-09-23
1492 2019-09-24 330,038,161 5,302,349 3.29 10,017,645,871 1,442,266,764 4.370 2019-09-20
1493 2019-09-23 324,735,812 420,000 3.24 10,017,645,871 1,406,106,066 4.330 2019-09-19
1494 2019-09-20 324,315,812 1,312,000 3.24 10,017,645,871 1,423,746,415 4.390 2019-09-18
1495 2019-09-19 323,003,812 -810,400 3.22 10,017,645,871 1,398,606,506 4.330 2019-09-17
1496 2019-09-18 323,814,212 63,005 3.23 10,017,645,871 1,418,306,249 4.380 2019-09-16
1497 2019-09-17 323,751,207 1,085,250 3.23 10,017,645,871 1,437,455,359 4.440 2019-09-13
1498 2019-09-16 322,665,957 -912,000 3.22 10,017,645,871 1,416,503,551 4.390 2019-09-12
1499 2019-09-13 323,577,957 764,463 3.23 10,017,645,871 1,417,271,452 4.380 2019-09-11
1500 2019-09-12 322,813,494 -4,299,552 3.22 10,017,645,871 1,394,554,294 4.320 2019-09-10
1501 2019-09-11 327,113,046 6,095,551 3.27 10,017,645,871 1,393,501,576 4.260 2019-09-09
1502 2019-09-10 321,017,495 -222,130 3.20 10,017,645,871 1,367,534,529 4.260 2019-09-06
1503 2019-09-09 321,239,625 834,998 3.21 10,017,645,871 1,374,905,595 4.280 2019-09-05
1504 2019-09-06 320,404,627 -170,366 3.20 10,017,645,871 1,368,127,757 4.270 2019-09-04
1505 2019-09-05 320,574,993 1,030,994 3.20 10,017,645,871 1,327,180,471 4.140 2019-09-03
1506 2019-09-04 319,543,999 -1,516,148 3.19 10,017,645,871 1,332,498,476 4.170 2019-09-02
1507 2019-09-03 321,060,147 388,000 3.20 10,017,645,871 1,322,767,806 4.120 2019-08-30
1508 2019-09-02 320,672,147 -136,305 3.20 10,017,645,871 1,276,275,145 3.980 2019-08-29
1509 2019-08-30 320,808,452 -7,000,524 3.20 10,017,645,871 1,270,401,470 3.960 2019-08-28
1510 2019-08-29 327,808,976 4,821,280 3.27 10,017,645,871 1,298,123,545 3.960 2019-08-27
1511 2019-08-28 322,987,696 44,744 3.22 10,017,645,871 1,272,571,522 3.940 2019-08-26
1512 2019-08-27 322,942,952 -20,000 3.22 10,017,645,871 1,307,918,956 4.050 2019-08-23
1513 2019-08-26 322,962,952 -206,000 3.22 10,017,645,871 1,320,918,474 4.090 2019-08-22
1514 2019-08-23 323,168,952 72,000 3.23 10,017,645,871 1,318,529,324 4.080 2019-08-21
1515 2019-08-22 323,096,952 157,747 3.23 10,017,645,871 1,340,852,351 4.150 2019-08-20
1516 2019-08-21 322,939,205 280,000 3.22 10,017,645,871 1,330,509,525 4.120 2019-08-19
1517 2019-08-20 322,659,205 343,254 3.22 10,017,645,871 1,322,902,741 4.100 2019-08-16
1518 2019-08-19 322,315,951 -293,747 3.22 10,017,645,871 1,318,272,240 4.090 2019-08-15
1519 2019-08-16 322,609,698 1,215,764 3.22 10,017,645,871 1,322,699,762 4.100 2019-08-14
1520 2019-08-15 321,393,934 203,642 3.21 10,017,645,871 1,317,715,129 4.100 2019-08-13
1521 2019-08-14 321,190,292 899,000 3.21 10,017,645,871 1,339,363,518 4.170 2019-08-12
1522 2019-08-13 320,291,292 -322,984 3.20 10,017,645,871 1,329,208,862 4.150 2019-08-09
1523 2019-08-12 320,614,276 -594,400 3.20 10,017,645,871 1,324,136,960 4.130 2019-08-08
1524 2019-08-09 321,208,676 110,940 3.21 10,017,645,871 1,304,107,225 4.060 2019-08-07
1525 2019-08-08 321,097,736 -38,000 3.21 10,017,645,871 1,290,812,899 4.020 2019-08-06
1526 2019-08-07 321,135,736 -1,317,436 3.21 10,017,645,871 1,307,022,446 4.070 2019-08-05
1527 2019-08-06 322,453,172 -218,000 3.22 10,017,645,871 1,328,507,069 4.120 2019-08-02
1528 2019-08-05 322,671,172 1,558,000 3.22 10,017,645,871 1,368,125,769 4.240 2019-08-01
1529 2019-08-02 321,113,172 -132,000 3.21 10,017,645,871 1,332,619,664 4.150 2019-07-31
1530 2019-08-01 321,245,172 175,877 3.21 10,017,645,871 1,368,504,433 4.260 2019-07-30
1531 2019-07-31 321,069,295 -322,000 3.21 10,017,645,871 1,358,123,118 4.230 2019-07-29
1532 2019-07-30 321,391,295 1,658,000 3.21 10,017,645,871 1,362,699,091 4.240 2019-07-26
1533 2019-07-29 319,733,295 3,279,988 3.19 10,017,645,871 1,374,853,169 4.300 2019-07-25
1534 2019-07-26 316,453,307 224,169 3.16 10,017,645,871 1,360,749,220 4.300 2019-07-24
1535 2019-07-25 316,229,138 215,308 3.16 10,017,645,871 1,359,785,293 4.300 2019-07-23
1536 2019-07-24 316,013,830 5,524,177 3.15 10,017,645,871 1,362,019,607 4.310 2019-07-22
1537 2019-07-23 310,489,653 304,000 3.10 10,017,645,871 1,363,049,577 4.390 2019-07-19
1538 2019-07-22 310,185,653 -622,982 3.10 10,017,645,871 1,377,224,299 4.440 2019-07-18
1539 2019-07-19 310,808,635 -1,509,000 3.10 10,017,645,871 1,404,855,030 4.520 2019-07-17
1540 2019-07-18 312,317,635 350,000 3.12 10,017,645,871 1,427,291,592 4.570 2019-07-16
1541 2019-07-17 311,967,635 -1,068,000 3.11 10,017,645,871 1,431,931,445 4.590 2019-07-15
1542 2019-07-16 313,035,635 -424,712 3.12 10,017,645,871 1,439,963,921 4.600 2019-07-12
1543 2019-07-15 313,460,347 535,838 3.13 10,017,645,871 1,460,725,217 4.660 2019-07-11
1544 2019-07-12 312,924,509 -30,000 3.12 10,017,645,871 1,458,228,212 4.660 2019-07-10
1545 2019-07-11 312,954,509 3,632,201 3.12 10,017,645,871 1,461,497,557 4.670 2019-07-09
1546 2019-07-10 309,322,308 2,274,000 3.09 10,017,645,871 1,466,187,740 4.740 2019-07-08
1547 2019-07-09 307,048,308 -146,000 3.07 10,015,417,871 1,467,690,912 4.780 2019-07-05
1548 2019-07-08 307,194,308 137,800 3.07 10,015,417,871 1,462,244,906 4.760 2019-07-04
1549 2019-07-05 307,056,508 9,621,210 3.07 10,015,417,871 1,467,730,108 4.780 2019-07-03
1550 2019-07-04 297,435,298 -5,000 2.97 10,015,417,871 1,400,920,254 4.710 2019-07-02
1551 2019-07-03 297,440,298 -694,100 2.97 10,015,417,871 1,380,122,983 4.640 2019-06-28
1552 2019-07-02 298,134,398 -719,192 2.98 10,015,417,871 1,395,268,983 4.680 2019-06-27
1553 2019-06-28 298,853,590 -359,900 2.99 10,011,385,871 1,410,588,945 4.720 2019-06-26
1554 2019-06-27 299,213,490 -60,000 2.99 10,011,385,871 1,385,358,459 4.630 2019-06-25
1555 2019-06-26 299,273,490 63,896 2.99 10,011,385,871 1,385,636,259 4.630 2019-06-24
1556 2019-06-25 299,209,594 -1,547 2.99 10,011,385,871 1,382,348,324 4.620 2019-06-21
1557 2019-06-24 299,211,141 -1,785,198 2.99 10,011,385,871 1,343,458,023 4.490 2019-06-20
1558 2019-06-21 300,996,339 60,000 3.01 10,011,385,871 1,327,393,855 4.410 2019-06-19
1559 2019-06-20 300,936,339 -100,000 3.01 10,011,385,871 1,300,044,984 4.320 2019-06-18
1560 2019-06-19 301,036,339 -132,000 3.01 10,011,385,871 1,288,435,531 4.280 2019-06-17
1561 2019-06-18 301,168,339 787,878 3.01 10,011,385,871 1,282,977,124 4.260 2019-06-14
1562 2019-06-17 300,380,461 884,000 3.00 10,011,385,871 1,276,616,959 4.250 2019-06-13
1563 2019-06-14 299,496,461 -110,000 2.99 10,011,385,871 1,278,849,888 4.270 2019-06-12
1564 2019-06-13 299,606,461 680,000 2.99 10,011,385,871 1,282,315,653 4.280 2019-06-11
1565 2019-06-12 298,926,461 2,627,624 2.99 10,011,385,871 1,279,405,253 4.280 2019-06-10
1566 2019-06-11 296,298,837 2,411,000 2.96 10,011,385,871 1,214,825,232 4.100 2019-06-06
1567 2019-06-10 293,887,837 1,037,000 2.94 10,011,385,871 1,213,756,767 4.130 2019-06-05
1568 2019-06-06 292,850,837 449,567 2.93 10,011,385,871 1,186,045,890 4.050 2019-06-04
1569 2019-06-05 292,401,270 894,433 2.92 10,011,385,871 1,236,857,372 4.230 2019-06-03
1570 2019-06-04 291,506,837 -1,996,000 2.91 10,011,385,871 1,215,583,510 4.170 2019-05-31
1571 2019-06-03 293,502,837 -293,000 2.93 10,011,385,871 1,215,101,745 4.140 2019-05-30
1572 2019-05-31 293,795,837 -2,328,000 2.93 10,011,385,871 1,204,562,932 4.100 2019-05-29
1573 2019-05-30 296,123,837 -182,000 2.96 10,011,385,871 1,222,991,447 4.130 2019-05-28
1574 2019-05-29 296,305,837 434,896 2.96 10,011,385,871 1,226,706,165 4.140 2019-05-27
1575 2019-05-28 295,870,941 1,949,000 2.96 10,011,385,871 1,242,657,952 4.200 2019-05-24
1576 2019-05-27 293,921,941 1,130,000 2.94 10,011,385,871 1,216,836,836 4.140 2019-05-23
1577 2019-05-24 292,791,941 739,744 2.92 10,011,385,871 1,206,302,797 4.120 2019-05-22
1578 2019-05-23 292,052,197 39,198 2.92 10,011,385,871 1,191,572,964 4.080 2019-05-21
1579 2019-05-22 292,012,999 -183,464 2.92 10,011,385,871 1,182,652,646 4.050 2019-05-20
1580 2019-05-21 292,196,463 151,055 2.92 10,011,385,871 1,195,083,534 4.090 2019-05-17
1581 2019-05-20 292,045,408 186,500 2.92 10,011,385,871 1,209,067,989 4.140 2019-05-16
1582 2019-05-17 291,858,908 995,000 2.92 10,011,385,871 1,214,133,057 4.160 2019-05-15
1583 2019-05-16 290,863,908 -3,132,233 2.91 10,011,385,871 1,212,902,496 4.170 2019-05-14
1584 2019-05-15 293,996,141 892,000 2.94 10,011,385,871 1,281,823,175 4.360 2019-05-10
1585 2019-05-14 293,104,141 -1,456,062 2.93 10,011,385,871 1,254,485,723 4.280 2019-05-09
1586 2019-05-10 294,560,203 574,000 2.94 10,011,385,871 1,322,575,311 4.490 2019-05-08
1587 2019-05-09 293,986,203 176,000 2.94 10,011,385,871 1,369,975,706 4.660 2019-05-07
1588 2019-05-08 293,810,203 211,000 2.93 10,011,385,871 1,395,598,464 4.750 2019-05-06
1589 2019-05-07 293,599,203 -146,000 2.93 10,011,385,871 1,447,444,071 4.930 2019-05-03
1590 2019-05-06 293,745,203 3,786,832 2.93 10,011,385,871 1,448,163,851 4.930 2019-05-02
1591 2019-05-03 289,958,371 526,011 2.90 10,011,385,871 1,412,097,267 4.870 2019-04-30
1592 2019-05-02 289,432,360 158,000 2.89 10,011,385,871 1,409,535,593 4.870 2019-04-29
1593 2019-04-30 289,274,360 3,379,653 2.89 10,011,385,871 1,402,980,646 4.850 2019-04-26
1594 2019-04-29 285,894,707 -1,141,000 2.86 10,011,385,871 1,395,166,170 4.880 2019-04-25
1595 2019-04-26 287,035,707 1,254,448 2.87 10,011,385,871 1,417,956,393 4.940 2019-04-24
1596 2019-04-25 285,781,259 375,000 2.85 10,011,385,871 1,388,896,919 4.860 2019-04-23
1597 2019-04-24 285,406,259 426,000 2.85 10,011,385,871 1,369,950,043 4.800 2019-04-18
1598 2019-04-23 284,980,259 232,000 2.85 10,011,385,871 1,379,304,454 4.840 2019-04-17
1599 2019-04-18 284,748,259 562,200 2.84 10,011,385,871 1,383,876,539 4.860 2019-04-16
1600 2019-04-17 284,186,059 697,617 2.84 10,011,385,871 1,366,934,944 4.810 2019-04-15
1601 2019-04-16 283,488,442 127,650 2.83 10,011,385,871 1,369,249,175 4.830 2019-04-12
1602 2019-04-15 283,360,792 1,111,808 2.83 10,011,385,871 1,354,464,586 4.780 2019-04-11
1603 2019-04-12 282,248,984 1,705,784 2.82 10,011,385,871 1,354,795,123 4.800 2019-04-10
1604 2019-04-11 280,543,200 -221,664 2.80 10,011,385,871 1,346,607,360 4.800 2019-04-09
1605 2019-04-10 280,764,864 -301,200 2.80 10,011,385,871 1,347,671,347 4.800 2019-04-08
1606 2019-04-09 281,066,064 -780,392 2.81 10,011,385,871 1,351,927,768 4.810 2019-04-04
1607 2019-04-08 281,846,456 156,116 2.82 10,011,385,871 1,352,862,989 4.800 2019-04-03
1608 2019-04-04 281,690,340 -56,000 2.81 10,011,385,871 1,360,564,342 4.830 2019-04-02
1609 2019-04-03 281,746,340 366,350 2.81 10,011,385,871 1,369,287,212 4.860 2019-04-01
1610 2019-04-02 281,379,990 -193,000 2.81 10,011,385,871 1,364,692,952 4.850 2019-03-29
1611 2019-04-01 281,572,990 381,300 2.81 10,011,385,871 1,329,024,513 4.720 2019-03-28
1612 2019-03-29 281,191,690 -521,192 2.81 10,011,385,871 1,304,729,442 4.640 2019-03-27
1613 2019-03-28 281,712,882 -562,100 2.81 10,011,385,871 1,284,610,742 4.560 2019-03-26
1614 2019-03-27 282,274,982 1,494,702 2.82 10,011,385,871 1,289,996,668 4.570 2019-03-25
1615 2019-03-26 280,780,280 -340,000 2.80 10,011,385,871 1,311,243,908 4.670 2019-03-22
1616 2019-03-25 281,120,280 148,000 2.81 10,011,385,871 1,338,132,533 4.760 2019-03-21
1617 2019-03-22 280,972,280 -705,700 2.81 10,011,385,871 1,328,998,884 4.730 2019-03-20
1618 2019-03-21 281,677,980 -8,000 2.81 10,011,385,871 1,363,321,423 4.840 2019-03-19
1619 2019-03-20 281,685,980 65,000 2.81 10,011,385,871 1,380,261,302 4.900 2019-03-18
1620 2019-03-19 281,620,980 -1,030,000 2.81 10,011,385,871 1,374,310,382 4.880 2019-03-15
1621 2019-03-18 282,650,980 318,666 2.82 10,011,385,871 1,396,295,841 4.940 2019-03-14
1622 2019-03-15 282,332,314 76,332 3.00 9,412,988,721 1,377,781,692 4.880 2019-03-13
1623 2019-03-14 282,255,982 -161,700 3.00 9,412,988,721 1,383,054,312 4.900 2019-03-12
1624 2019-03-13 282,417,682 1,488,014 3.00 9,412,988,721 1,364,077,404 4.830 2019-03-11
1625 2019-03-12 280,929,668 -631,932 2.98 9,412,988,721 1,314,750,846 4.680 2019-03-08
1626 2019-03-11 281,561,600 -536,000 2.99 9,412,988,721 1,368,389,376 4.860 2019-03-07
1627 2019-03-08 282,097,600 1,514,448 3.00 9,412,988,721 1,387,920,192 4.920 2019-03-06
1628 2019-03-07 280,583,152 -90,412 2.98 9,412,988,721 1,388,886,602 4.950 2019-03-05
1629 2019-03-06 280,673,564 3,553,600 2.98 9,412,988,721 1,380,913,935 4.920 2019-03-04
1630 2019-03-05 277,119,964 78,613 2.94 9,412,988,721 1,313,548,629 4.740 2019-03-01
1631 2019-03-04 277,041,351 -2,072,574 2.94 9,412,988,721 1,302,094,350 4.700 2019-02-28
1632 2019-03-01 279,113,925 -554,000 2.97 9,412,988,721 1,342,537,979 4.810 2019-02-27
1633 2019-02-28 279,667,925 -32,003,072 2.97 9,412,988,721 1,328,422,644 4.750 2019-02-26
1634 2019-02-27 311,670,997 -66,000 3.31 9,412,988,721 1,480,437,236 4.750 2019-02-25
1635 2019-02-26 311,736,997 377,149 3.31 9,412,988,721 1,465,163,886 4.700 2019-02-22
1636 2019-02-25 311,359,848 1,422,500 3.31 9,412,988,721 1,454,050,490 4.670 2019-02-21
1637 2019-02-22 309,937,348 -16,000 3.29 9,412,988,721 1,441,208,668 4.650 2019-02-20
1638 2019-02-21 309,953,348 1,161,884 3.29 9,412,988,721 1,441,283,068 4.650 2019-02-19
1639 2019-02-20 308,791,464 5,978,923 3.28 9,412,988,721 1,438,968,222 4.660 2019-02-18
1640 2019-02-19 302,812,541 1,012,000 3.22 9,412,988,721 1,392,937,689 4.600 2019-02-15
1641 2019-02-18 301,800,541 -763,665 3.21 9,412,988,721 1,454,678,608 4.820 2019-02-14
1642 2019-02-15 302,564,206 3,090,000 3.21 9,412,988,721 1,449,282,547 4.790 2019-02-13
1643 2019-02-14 299,474,206 1,961,853 3.18 9,412,988,721 1,389,560,316 4.640 2019-02-12
1644 2019-02-13 297,512,353 -30,405,756 3.16 9,412,988,721 1,374,507,071 4.620 2019-02-11
1645 2019-02-12 327,918,109 700,477 3.48 9,412,988,721 1,482,189,853 4.520 2019-02-08
1646 2019-02-11 327,217,632 1,358,000 3.48 9,412,988,721 1,518,289,812 4.640 2019-02-01
1647 2019-02-08 325,859,632 10,033,056 3.46 9,412,988,721 1,476,144,133 4.530 2019-01-31
1648 2019-02-01 315,826,576 -345,000 3.36 9,412,988,721 1,418,061,326 4.490 2019-01-30
1649 2019-01-31 316,171,576 -200,000 3.36 9,412,988,721 1,441,742,387 4.560 2019-01-29
1650 2019-01-30 316,371,576 -354,589 3.36 9,412,988,721 1,429,999,524 4.520 2019-01-28
1651 2019-01-29 316,726,165 559,432 3.36 9,412,988,721 1,460,107,621 4.610 2019-01-25
1652 2019-01-28 316,166,733 -1,076,000 3.36 9,412,988,721 1,400,618,627 4.430 2019-01-24
1653 2019-01-25 317,242,733 1,033,000 3.37 9,412,988,721 1,402,212,880 4.420 2019-01-23
1654 2019-01-24 316,209,733 1,934,301 3.36 9,412,988,721 1,391,322,825 4.400 2019-01-22
1655 2019-01-23 314,275,432 -1,728,000 3.34 9,412,988,721 1,404,811,181 4.470 2019-01-21
1656 2019-01-22 316,003,432 -1,035,900 3.36 9,412,988,721 1,355,654,723 4.290 2019-01-18
1657 2019-01-21 317,039,332 34,000 3.37 9,412,988,721 1,356,928,341 4.280 2019-01-17
1658 2019-01-18 317,005,332 254,256 3.37 9,412,988,721 1,350,442,714 4.260 2019-01-16
1659 2019-01-17 316,751,076 -5,329,000 3.37 9,412,988,721 1,339,857,051 4.230 2019-01-15
1660 2019-01-16 322,080,076 4,392,000 3.42 9,412,988,721 1,365,619,522 4.240 2019-01-14
1661 2019-01-15 317,688,076 -1,011,000 3.37 9,412,988,721 1,324,759,277 4.170 2019-01-11
1662 2019-01-14 318,699,076 -169,040 3.39 9,412,988,721 1,319,414,175 4.140 2019-01-10
1663 2019-01-11 318,868,116 -661,700 3.39 9,412,988,721 1,313,736,638 4.120 2019-01-09
1664 2019-01-10 319,529,816 -29,083,710 3.39 9,412,988,721 1,274,923,966 3.990 2019-01-08
1665 2019-01-09 348,613,526 -336,000 3.70 9,412,988,721 1,387,481,833 3.980 2019-01-07
1666 2019-01-08 348,949,526 4,419,600 3.71 9,412,988,721 1,367,882,142 3.920 2019-01-04
1667 2019-01-07 344,529,926 2,437,700 3.66 9,412,988,721 1,319,549,617 3.830 2019-01-03
1668 2019-01-04 342,092,226 -432,200 3.63 9,412,988,721 1,334,159,681 3.900 2019-01-02
1669 2019-01-03 342,524,426 -6,530,170 3.64 9,412,988,721 1,328,994,773 3.880 2018-12-28
1670 2019-01-02 349,054,596 -2,560,000 3.71 9,412,988,721 1,378,765,654 3.950 2018-12-27
1671 2018-12-28 351,614,596 286,000 3.74 9,412,988,721 1,427,555,260 4.060 2018-12-21
1672 2018-12-27 351,328,596 446,727 3.73 9,412,988,721 1,447,473,816 4.120 2018-12-20
1673 2018-12-21 350,881,869 -249,769 3.73 9,412,988,721 1,487,739,125 4.240 2018-12-19
1674 2018-12-20 351,131,638 478,000 3.73 9,412,988,721 1,474,752,880 4.200 2018-12-18
1675 2018-12-19 350,653,638 2,367,313 3.73 9,412,988,721 1,500,797,571 4.280 2018-12-17
1676 2018-12-18 348,286,325 -536,231 3.70 9,412,988,721 1,487,182,608 4.270 2018-12-14
1677 2018-12-17 348,822,556 4,255,733 3.71 9,412,988,721 1,482,495,863 4.250 2018-12-13
1678 2018-12-14 344,566,823 3,325,498 3.66 9,412,988,721 1,478,191,671 4.290 2018-12-12
1679 2018-12-13 341,241,325 4,745,800 3.63 9,412,988,721 1,433,213,565 4.200 2018-12-11
1680 2018-12-12 336,495,525 -538,690 3.57 9,412,988,721 1,436,835,892 4.270 2018-12-10
1681 2018-12-11 337,034,215 -1,495,144 3.58 9,412,988,721 1,472,839,520 4.370 2018-12-07
1682 2018-12-10 338,529,359 -908,800 3.60 9,412,988,721 1,533,537,996 4.530 2018-12-06
1683 2018-12-07 339,438,159 -2,256,600 3.61 9,412,988,721 1,568,204,295 4.620 2018-12-05
1684 2018-12-06 341,694,759 544,000 3.63 9,412,988,721 1,592,297,577 4.660 2018-12-04
1685 2018-12-05 341,150,759 -4,592,100 3.62 9,412,988,721 1,596,585,552 4.680 2018-12-03
1686 2018-12-04 345,742,859 -17,024,000 3.67 9,412,988,721 1,566,215,151 4.530 2018-11-30
1687 2018-12-03 362,766,859 -495,400 3.85 9,412,988,721 1,632,450,866 4.500 2018-11-29
1688 2018-11-30 363,262,259 414,555 3.86 9,412,988,721 1,652,843,278 4.550 2018-11-28
1689 2018-11-29 362,847,704 25,748,445 3.85 9,412,988,721 1,585,644,466 4.370 2018-11-27
1690 2018-11-28 337,099,259 -16,712,641 3.58 9,412,988,721 1,473,123,762 4.370 2018-11-26
1691 2018-11-27 353,811,900 273,600 3.76 9,412,988,721 1,542,619,884 4.360 2018-11-23
1692 2018-11-26 353,538,300 -1,810,000 3.76 9,412,988,721 1,530,820,839 4.330 2018-11-22
1693 2018-11-23 355,348,300 -58,000 3.78 9,412,988,721 1,517,337,241 4.270 2018-11-21
1694 2018-11-22 355,406,300 438,630 3.78 9,412,988,721 1,528,247,090 4.300 2018-11-20
1695 2018-11-21 354,967,670 104,000 3.77 9,412,988,721 1,544,109,365 4.350 2018-11-19
1696 2018-11-20 354,863,670 -830,000 3.77 9,412,988,721 1,550,754,238 4.370 2018-11-16
1697 2018-11-19 355,693,670 -990,878 3.78 9,412,988,721 1,550,824,401 4.360 2018-11-15
1698 2018-11-16 356,684,548 -408,822 3.79 9,412,988,721 1,533,743,556 4.300 2018-11-14
1699 2018-11-15 357,093,370 -361,100 3.79 9,412,988,721 1,535,501,491 4.300 2018-11-13
1700 2018-11-14 357,454,470 -561,000 3.80 9,412,988,721 1,526,330,587 4.270 2018-11-12
1701 2018-11-13 358,015,470 29,574,000 3.80 9,412,988,721 1,514,405,438 4.230 2018-11-09
1702 2018-11-12 328,441,470 -1,248,000 3.49 9,412,988,721 1,418,867,150 4.320 2018-11-08
1703 2018-11-09 329,689,470 -352,600 3.50 9,412,988,721 1,394,586,458 4.230 2018-11-07
1704 2018-11-08 330,042,070 -594,000 3.51 9,412,988,721 1,409,279,639 4.270 2018-11-06
1705 2018-11-07 330,636,070 -1,070,000 3.51 9,412,988,721 1,398,590,576 4.230 2018-11-05
1706 2018-11-06 331,706,070 -858,300 3.52 9,412,988,721 1,416,384,919 4.270 2018-11-02
1707 2018-11-05 332,564,370 333,290 3.53 9,412,988,721 1,376,816,492 4.140 2018-11-01
1708 2018-11-02 332,231,080 -2,639,200 3.53 9,412,988,721 1,325,602,009 3.990 2018-10-31
1709 2018-11-01 334,870,280 -1,379,400 3.56 9,412,988,721 1,305,994,092 3.900 2018-10-30
1710 2018-10-31 336,249,680 -232,900 3.57 9,412,988,721 1,301,286,262 3.870 2018-10-29
1711 2018-10-30 336,482,580 -5,190,800 3.57 9,412,588,721 1,312,282,062 3.900 2018-10-26
1712 2018-10-29 341,673,380 -1,762,510 3.63 9,412,588,721 1,349,609,851 3.950 2018-10-25
1713 2018-10-26 343,435,890 -1,686,000 3.65 9,412,588,721 1,360,006,124 3.960 2018-10-24
1714 2018-10-25 345,121,890 -1,302,000 3.67 9,412,588,721 1,366,682,684 3.960 2018-10-23
1715 2018-10-24 346,423,890 550,000 3.68 9,412,588,721 1,427,266,427 4.120 2018-10-22
1716 2018-10-23 345,873,890 -20,176,500 3.67 9,412,588,721 1,400,789,255 4.050 2018-10-19
1717 2018-10-22 366,050,390 -1,785,000 3.89 9,412,588,721 1,423,936,017 3.890 2018-10-18
1718 2018-10-19 367,835,390 -140,717 3.91 9,412,588,721 1,427,201,313 3.880 2018-10-16
1719 2018-10-18 367,976,107 -1,939,220 3.91 9,412,588,721 1,413,028,251 3.840 2018-10-15
1720 2018-10-16 369,915,327 -3,382,700 3.93 9,412,588,721 1,427,873,162 3.860 2018-10-12
1721 2018-10-15 373,298,027 -865,440 3.97 9,412,588,721 1,422,265,483 3.810 2018-10-11
1722 2018-10-12 374,163,467 -258,260 3.98 9,412,588,721 1,474,204,060 3.940 2018-10-10
1723 2018-10-11 374,421,727 -366,000 3.98 9,412,588,721 1,508,919,560 4.030 2018-10-09
1724 2018-10-10 374,787,727 -1,480,000 3.98 9,412,588,721 1,472,915,767 3.930 2018-10-08
1725 2018-10-09 376,267,727 -30,000 4.00 9,412,588,721 1,535,172,326 4.080 2018-10-05
1726 2018-10-08 376,297,727 -1,260,020 4.00 9,412,588,721 1,542,820,681 4.100 2018-10-04
1727 2018-10-05 377,557,747 6,881,499 4.01 9,412,588,721 1,563,089,073 4.140 2018-10-03
1728 2018-10-04 370,676,248 -5,394,000 3.94 9,412,588,721 1,519,772,617 4.100 2018-10-02
1729 2018-10-03 376,070,248 12,549,000 4.00 9,412,588,721 1,568,212,934 4.170 2018-09-28
1730 2018-10-02 363,521,248 -6,268,810 3.86 9,412,588,721 1,519,518,817 4.180 2018-09-27
1731 2018-09-28 369,790,058 176,910 3.93 9,412,588,721 1,553,118,244 4.200 2018-09-26
1732 2018-09-27 369,613,148 1,327,455 3.93 9,412,588,721 1,548,679,090 4.190 2018-09-24
1733 2018-09-26 368,285,693 11,276,688 3.91 9,412,588,721 1,576,262,766 4.280 2018-09-21
1734 2018-09-24 357,009,005 774,000 3.79 9,412,588,721 1,488,727,551 4.170 2018-09-20
1735 2018-09-21 356,235,005 -368,000 3.78 9,412,588,721 1,457,001,170 4.090 2018-09-19
1736 2018-09-20 356,603,005 106,000 3.79 9,412,588,721 1,405,015,840 3.940 2018-09-18
1737 2018-09-19 356,497,005 -1,134,000 3.79 9,412,588,721 1,372,513,469 3.850 2018-09-17
1738 2018-09-18 357,631,005 -1,127,892 3.80 9,412,588,721 1,419,795,090 3.970 2018-09-14
1739 2018-09-17 358,758,897 1,683,996 3.81 9,412,588,721 1,424,272,821 3.970 2018-09-13
1740 2018-09-14 357,074,901 -922,000 3.79 9,412,588,721 1,381,879,867 3.870 2018-09-12
1741 2018-09-13 357,996,901 -3,291,200 3.80 9,412,588,721 1,403,347,852 3.920 2018-09-11
1742 2018-09-12 361,288,101 -4,177,100 3.84 9,412,588,721 1,445,152,404 4.000 2018-09-10
1743 2018-09-11 365,465,201 -6,130,000 3.88 9,412,588,721 1,483,788,716 4.060 2018-09-07
1744 2018-09-10 371,595,201 -4,650,343 3.95 9,412,588,721 1,504,960,564 4.050 2018-09-06
1745 2018-09-07 376,245,544 -122,900 4.00 9,412,588,721 1,599,043,562 4.250 2018-09-05
1746 2018-09-06 376,368,444 440,947 4.00 9,412,588,721 1,588,274,834 4.220 2018-09-04
1747 2018-09-05 375,927,497 596,500 3.99 9,412,588,721 1,578,895,487 4.200 2018-09-03
1748 2018-09-04 375,330,997 -34,495 3.99 9,412,588,721 1,606,416,667 4.280 2018-08-31
1749 2018-09-03 375,365,492 3,598,312 3.99 9,412,588,721 1,584,042,376 4.220 2018-08-30
1750 2018-08-31 371,767,180 -4,868,400 3.95 9,412,588,721 1,565,139,828 4.210 2018-08-29
1751 2018-08-30 376,635,580 1,892,186 4.00 9,412,588,721 1,495,243,253 3.970 2018-08-28
1752 2018-08-29 374,743,394 961,841 3.98 9,412,588,721 1,480,236,406 3.950 2018-08-27
1753 2018-08-28 373,781,553 -500,304 3.97 9,412,588,721 1,457,748,057 3.900 2018-08-24
1754 2018-08-27 374,281,857 -72,200 3.98 9,412,588,721 1,452,213,605 3.880 2018-08-23
1755 2018-08-24 374,354,057 488,063 3.98 9,412,588,721 1,456,237,282 3.890 2018-08-22
1756 2018-08-23 373,865,994 169,582 3.97 9,412,588,721 1,431,906,757 3.830 2018-08-21
1757 2018-08-22 373,696,412 486,000 3.97 9,412,588,721 1,382,676,724 3.700 2018-08-20
1758 2018-08-21 373,210,412 1,021,000 3.97 9,412,588,721 1,388,342,733 3.720 2018-08-17
1759 2018-08-20 372,189,412 1,214,770 3.95 9,412,588,721 1,380,822,719 3.710 2018-08-16
1760 2018-08-17 370,974,642 124,045 3.94 9,412,588,721 1,405,993,893 3.790 2018-08-15
1761 2018-08-16 370,850,597 1,334,020 3.94 9,412,588,721 1,457,442,846 3.930 2018-08-14
1762 2018-08-15 369,516,577 4,000 3.93 9,412,588,721 1,500,237,303 4.060 2018-08-13
1763 2018-08-14 369,512,577 52,000 3.93 9,412,588,721 1,518,696,691 4.110 2018-08-10
1764 2018-08-13 369,460,577 188,000 3.93 9,412,588,721 1,540,650,606 4.170 2018-08-09
1765 2018-08-10 369,272,577 327,749 3.92 9,412,588,721 1,517,710,291 4.110 2018-08-08
1766 2018-08-09 368,944,828 -3,574,010 3.92 9,412,588,721 1,534,810,484 4.160 2018-08-07
1767 2018-08-08 372,518,838 614,251 3.96 9,412,588,721 1,519,876,859 4.080 2018-08-06
1768 2018-08-07 371,904,587 -1,038,752 3.95 9,412,588,721 1,539,684,990 4.140 2018-08-03
1769 2018-08-06 372,943,339 6,826,369 3.96 9,412,588,721 1,577,550,324 4.230 2018-08-02
1770 2018-08-03 366,116,970 -907,000 3.89 9,412,588,721 1,563,319,462 4.270 2018-08-01
1771 2018-08-02 367,023,970 -712,208 3.90 9,412,588,721 1,570,862,592 4.280 2018-07-31
1772 2018-08-01 367,736,178 -821,500 3.91 9,412,588,721 1,592,297,651 4.330 2018-07-30
1773 2018-07-31 368,557,678 -1,512,549 3.92 9,412,588,721 1,625,339,360 4.410 2018-07-27
1774 2018-07-30 370,070,227 -137,533 3.93 9,412,588,721 1,628,308,999 4.400 2018-07-26
1775 2018-07-27 370,207,760 -141,557 3.93 9,412,588,721 1,617,807,911 4.370 2018-07-25
1776 2018-07-26 370,349,317 -3,281,236 3.93 9,412,588,721 1,644,350,967 4.440 2018-07-24
1777 2018-07-25 373,630,553 -538,000 3.97 9,412,588,721 1,587,929,850 4.250 2018-07-23
1778 2018-07-24 374,168,553 198,000 3.98 9,412,588,721 1,519,124,325 4.060 2018-07-20
1779 2018-07-23 373,970,553 600,380 3.97 9,412,588,721 1,533,279,267 4.100 2018-07-19
1780 2018-07-20 373,370,173 -26,000 3.97 9,412,588,721 1,560,687,323 4.180 2018-07-18
1781 2018-07-19 373,396,173 566,930 3.97 9,412,588,721 1,564,529,965 4.190 2018-07-17
1782 2018-07-18 372,829,243 1,363,409 3.96 9,412,588,721 1,606,894,037 4.310 2018-07-16
1783 2018-07-17 371,465,834 90,764 3.95 9,412,588,721 1,623,305,695 4.370 2018-07-13
1784 2018-07-16 371,375,070 2,914,801 3.95 9,412,588,721 1,634,050,308 4.400 2018-07-12
1785 2018-07-13 368,460,269 1,858,776 3.91 9,412,588,721 1,577,009,951 4.280 2018-07-11
1786 2018-07-12 366,601,493 428,152 3.89 9,412,588,721 1,583,718,450 4.320 2018-07-10
1787 2018-07-11 366,173,341 5,946,512 3.89 9,412,588,721 1,603,839,234 4.380 2018-07-09
1788 2018-07-10 360,226,829 -418,065 3.83 9,412,588,721 1,570,588,974 4.360 2018-07-06
1789 2018-07-09 360,644,894 -1,497,211 3.83 9,412,588,721 1,543,560,146 4.280 2018-07-05
1790 2018-07-06 362,142,105 -4,156,489 3.85 9,412,588,721 1,571,696,736 4.340 2018-07-04
1791 2018-07-05 366,298,594 -2,972,089 3.89 9,412,588,721 1,560,432,010 4.260 2018-07-03
1792 2018-07-04 369,270,683 -469,636 3.92 9,412,588,721 1,580,478,523 4.280 2018-06-29
1793 2018-07-03 369,740,319 372,832 3.93 9,412,588,721 1,545,514,533 4.180 2018-06-28
1794 2018-06-29 369,367,487 1,118,832 3.92 9,412,588,721 1,555,037,120 4.210 2018-06-27
1795 2018-06-28 368,248,655 7,198 3.91 9,412,588,721 1,598,199,163 4.340 2018-06-26
1796 2018-06-27 368,241,457 -513,006 3.91 9,412,588,721 1,616,579,996 4.390 2018-06-25
1797 2018-06-26 368,754,463 740,000 3.92 9,412,588,721 1,629,894,726 4.420 2018-06-22
1798 2018-06-25 368,014,463 -1,937,451 3.91 9,412,588,721 1,578,782,046 4.290 2018-06-21
1799 2018-06-22 369,951,914 579,468 3.93 9,412,588,721 1,627,788,422 4.400 2018-06-20
1800 2018-06-21 369,372,446 380,000 3.92 9,412,588,721 1,662,176,007 4.500 2018-06-19
1801 2018-06-20 368,992,446 -4,439,915 3.92 9,412,588,721 1,686,295,478 4.570 2018-06-15
1802 2018-06-19 373,432,361 658,536 3.97 9,412,588,721 1,710,320,213 4.580 2018-06-14
1803 2018-06-15 372,773,825 254,200 3.96 9,412,588,721 1,729,670,548 4.640 2018-06-13
1804 2018-06-14 372,519,625 1,690,683 3.96 9,412,588,721 1,754,567,434 4.710 2018-06-12
1805 2018-06-13 370,828,942 339,800 3.94 9,412,588,721 1,742,896,027 4.700 2018-06-11
1806 2018-06-12 370,489,142 -1,187,349 3.94 9,412,588,721 1,733,889,185 4.680 2018-06-08
1807 2018-06-11 371,676,491 -1,009,664 3.95 9,412,588,721 1,769,180,097 4.760 2018-06-07
1808 2018-06-08 372,686,155 -12,872,713 3.96 9,412,588,721 1,781,439,821 4.780 2018-06-06
1809 2018-06-07 385,558,868 -1,352,171 4.10 9,412,588,721 1,815,982,268 4.710 2018-06-05
1810 2018-06-06 386,911,039 -6,312,728 4.11 9,412,588,721 1,868,780,318 4.830 2018-06-04
1811 2018-06-05 393,223,767 19,233,470 4.18 9,412,588,721 1,891,406,319 4.810 2018-06-01
1812 2018-06-04 373,990,297 1,390,066 3.97 9,412,588,721 1,768,974,105 4.730 2018-05-31
1813 2018-06-01 372,600,231 -7,417,200 3.96 9,412,588,721 1,721,413,067 4.620 2018-05-30
1814 2018-05-31 380,017,431 17,289,872 4.04 9,412,588,721 1,755,680,531 4.620 2018-05-29
1815 2018-05-30 362,727,559 -2,249,300 3.85 9,412,188,721 1,722,955,905 4.750 2018-05-28
1816 2018-05-29 364,976,859 1,915,533 3.88 9,412,188,721 1,759,188,460 4.820 2018-05-25
1817 2018-05-28 363,061,326 -3,503,516 3.86 9,412,188,721 1,786,261,724 4.920 2018-05-24
1818 2018-05-25 366,564,842 -3,105,855 3.89 9,412,188,721 1,832,824,210 5.000 2018-05-23
1819 2018-05-24 369,670,697 -260,380 3.93 9,412,188,721 1,833,566,657 4.960 2018-05-21
1820 2018-05-23 369,931,077 -24,666,000 3.93 9,412,188,721 1,668,389,157 4.510 2018-05-18
1821 2018-05-21 394,597,077 -3,433,644 4.19 9,412,188,721 1,763,848,934 4.470 2018-05-17
1822 2018-05-18 398,030,721 -562,700 4.23 9,412,188,721 1,795,118,552 4.510 2018-05-16
1823 2018-05-17 398,593,421 2,523,341 4.23 9,412,188,721 1,809,614,131 4.540 2018-05-15
1824 2018-05-16 396,070,080 381,408 4.21 9,412,188,721 1,821,922,368 4.600 2018-05-14
1825 2018-05-15 395,688,672 -2,303,800 4.20 9,412,188,721 1,820,167,891 4.600 2018-05-11
1826 2018-05-14 397,992,472 -806,612 4.23 9,412,188,721 1,771,066,500 4.450 2018-05-10
1827 2018-05-11 398,799,084 1,112,709 4.24 9,412,188,721 1,786,619,896 4.480 2018-05-09
1828 2018-05-10 397,686,375 1,448,000 4.23 9,412,188,721 1,781,634,960 4.480 2018-05-08
1829 2018-05-09 396,238,375 -377,290 4.21 9,412,188,721 1,763,260,769 4.450 2018-05-07
1830 2018-05-08 396,615,665 -1,674,000 4.21 9,412,188,721 1,772,872,023 4.470 2018-05-04
1831 2018-05-07 398,289,665 -5,898,399 4.23 9,412,188,721 1,796,286,389 4.510 2018-05-03
1832 2018-05-04 404,188,064 -477,956 4.29 9,412,188,721 1,839,055,691 4.550 2018-05-02
1833 2018-05-03 404,666,020 1,240,000 4.30 9,415,088,721 1,861,463,692 4.600 2018-04-30
1834 2018-05-02 403,426,020 -378,000 4.28 9,415,088,721 1,815,417,090 4.500 2018-04-27
1835 2018-04-30 403,804,020 -1,872,531 4.29 9,415,088,721 1,780,775,728 4.410 2018-04-26
1836 2018-04-27 405,676,551 4,013,740 4.31 9,415,088,721 1,825,544,480 4.500 2018-04-25
1837 2018-04-26 401,662,811 2,754,107 4.27 9,415,088,721 1,799,449,393 4.480 2018-04-24
1838 2018-04-25 398,908,704 1,149,008 4.24 9,415,088,721 1,735,252,862 4.350 2018-04-23
1839 2018-04-24 397,759,696 -6,977,069 4.22 9,415,088,721 1,726,277,081 4.340 2018-04-20
1840 2018-04-23 404,736,765 1,014,666 4.30 9,415,088,721 1,776,794,398 4.390 2018-04-19
1841 2018-04-20 403,722,099 1,640,312 4.29 9,415,088,721 1,719,856,142 4.260 2018-04-18
1842 2018-04-19 402,081,787 10,108,830 4.27 9,415,088,721 1,720,910,048 4.280 2018-04-17
1843 2018-04-18 391,972,957 4,216,458 4.16 9,415,088,721 1,720,761,281 4.390 2018-04-16
1844 2018-04-17 387,756,499 -6,211,808 4.12 9,415,088,721 1,748,781,810 4.510 2018-04-13
1845 2018-04-16 393,968,307 -1,889,500 4.18 9,415,088,721 1,764,978,015 4.480 2018-04-12
1846 2018-04-13 395,857,807 -1,392,000 4.20 9,415,088,721 1,801,153,022 4.550 2018-04-11
1847 2018-04-12 397,249,807 5,733,200 4.22 9,415,088,721 1,739,954,155 4.380 2018-04-10
1848 2018-04-11 391,516,607 1,616,000 4.16 9,415,088,721 1,691,351,742 4.320 2018-04-09
1849 2018-04-10 389,900,607 1,092,016 4.14 9,415,088,721 1,657,077,580 4.250 2018-04-06
1850 2018-04-09 388,808,591 -7,450,500 4.13 9,415,088,721 1,613,555,653 4.150 2018-04-04
1851 2018-04-06 396,259,091 -8,086,429 4.21 9,415,088,721 1,652,400,409 4.170 2018-04-03
1852 2018-04-04 404,345,520 -18,351,900 4.29 9,415,088,721 1,771,033,378 4.380 2018-03-29
1853 2018-04-03 422,697,420 -6,591,976 4.57 9,245,597,196 2,079,671,306 4.920 2018-03-28
1854 2018-03-29 429,289,396 -40,000 4.64 9,245,197,196 2,180,790,132 5.080 2018-03-27
1855 2018-03-28 429,329,396 285,316 4.64 9,245,197,196 2,129,473,804 4.960 2018-03-26
1856 2018-03-27 429,044,080 -2,345,000 4.64 9,245,197,196 2,166,672,604 5.050 2018-03-23
1857 2018-03-26 431,389,080 204,944 4.67 9,245,197,196 2,234,595,434 5.180 2018-03-22
1858 2018-03-23 431,184,136 -515,000 4.66 9,245,197,196 2,246,469,349 5.210 2018-03-21
1859 2018-03-22 431,699,136 125,000 4.67 9,245,197,196 2,231,884,533 5.170 2018-03-20
1860 2018-03-21 431,574,136 -3,164,847 4.67 9,245,197,196 2,226,922,542 5.160 2018-03-19
1861 2018-03-20 434,738,983 5,207,541 4.70 9,245,197,196 2,243,253,152 5.160 2018-03-16
1862 2018-03-19 429,531,442 886,500 4.65 9,245,197,196 2,237,858,813 5.210 2018-03-15
1863 2018-03-16 428,644,942 -676,000 4.64 9,245,197,196 2,228,953,698 5.200 2018-03-14
1864 2018-03-15 429,320,942 445,800 4.64 9,245,197,196 2,253,934,946 5.250 2018-03-13
1865 2018-03-14 428,875,142 3,114,000 4.64 9,245,197,196 2,264,460,750 5.280 2018-03-12
1866 2018-03-13 425,761,142 -3,184,000 4.61 9,245,197,196 2,235,245,996 5.250 2018-03-09
1867 2018-03-12 428,945,142 -1,223,192 4.64 9,245,197,196 2,251,961,996 5.250 2018-03-08
1868 2018-03-09 430,168,334 190,524 4.65 9,245,197,196 2,206,763,553 5.130 2018-03-07
1869 2018-03-08 429,977,810 -921,484 4.65 9,245,197,196 2,218,685,500 5.160 2018-03-06
1870 2018-03-07 430,899,294 2,503,816 4.66 9,245,197,196 2,180,350,428 5.060 2018-03-05
1871 2018-03-06 428,395,478 1,220,200 4.63 9,245,197,196 2,180,532,983 5.090 2018-03-02
1872 2018-03-05 427,175,278 275,419 4.62 9,245,197,196 2,182,865,671 5.110 2018-03-01
1873 2018-03-02 426,899,859 2,845,536 4.62 9,245,197,196 2,177,189,281 5.100 2018-02-28
1874 2018-03-01 424,054,323 5,961,000 4.59 9,245,197,196 2,179,639,220 5.140 2018-02-27
1875 2018-02-28 418,093,323 2,123,106 4.52 9,245,197,196 2,174,085,280 5.200 2018-02-26
1876 2018-02-27 415,970,217 -3,539,000 4.50 9,245,197,196 2,142,246,618 5.150 2018-02-23
1877 2018-02-26 419,509,217 951,016 4.54 9,245,197,196 2,139,497,007 5.100 2018-02-22
1878 2018-02-23 418,558,201 2,657,944 4.53 9,245,197,196 2,189,059,391 5.230 2018-02-21
1879 2018-02-22 415,900,257 460,000 4.50 9,245,197,196 2,137,727,321 5.140 2018-02-20
1880 2018-02-21 415,440,257 9,185,951 4.49 9,245,197,196 2,102,127,700 5.060 2018-02-14
1881 2018-02-20 406,254,306 6,344,987 4.39 9,245,197,196 2,031,271,530 5.000 2018-02-13
1882 2018-02-14 399,909,319 1,159,066 4.33 9,245,197,196 1,931,562,011 4.830 2018-02-12
1883 2018-02-13 398,750,253 3,504,635 4.31 9,245,197,196 1,965,838,747 4.930 2018-02-09
1884 2018-02-12 395,245,618 5,794,369 4.28 9,245,197,196 2,051,324,757 5.190 2018-02-08
1885 2018-02-09 389,451,249 -625,136 4.21 9,245,197,196 2,021,251,982 5.190 2018-02-07
1886 2018-02-08 390,076,385 4,803,278 4.22 9,245,197,196 1,981,588,036 5.080 2018-02-06
1887 2018-02-07 385,273,107 10,789,090 4.17 9,245,197,196 2,142,118,475 5.560 2018-02-05
1888 2018-02-06 374,484,017 -30,979,608 4.05 9,245,197,196 2,097,110,495 5.600 2018-02-02
1889 2018-02-05 405,463,625 8,063,886 4.39 9,245,197,196 2,286,814,845 5.640 2018-02-01
1890 2018-02-02 397,399,739 32,254,970 4.30 9,245,197,196 2,237,360,531 5.630 2018-01-31
1891 2018-02-01 365,144,769 22,914,246 3.95 9,245,197,196 2,099,582,422 5.750 2018-01-30
1892 2018-01-31 342,230,523 331,482 3.89 8,795,197,196 2,019,160,086 5.900 2018-01-29
1893 2018-01-30 341,899,041 -17,741,755 3.89 8,793,817,196 2,030,880,304 5.940 2018-01-26
1894 2018-01-29 359,640,796 -43,123,300 4.09 8,793,817,196 2,150,651,960 5.980 2018-01-25
1895 2018-01-26 402,764,096 -17,308,223 4.58 8,793,817,196 2,521,303,241 6.260 2018-01-24
1896 2018-01-25 420,072,319 338,003 4.78 8,793,817,196 2,516,233,191 5.990 2018-01-23
1897 2018-01-24 419,734,316 -32,000 4.77 8,793,817,196 2,539,392,612 6.050 2018-01-22
1898 2018-01-23 419,766,316 -425,400 4.77 8,793,817,196 2,526,993,222 6.020 2018-01-19
1899 2018-01-22 420,191,716 -2,117,981 4.78 8,793,817,196 2,537,957,965 6.040 2018-01-18
1900 2018-01-19 422,309,697 430,168 4.80 8,793,817,196 2,559,196,764 6.060 2018-01-17
1901 2018-01-18 421,879,529 198,820 4.80 8,793,817,196 2,535,495,969 6.010 2018-01-16
1902 2018-01-17 421,680,709 548,000 4.80 8,793,817,196 2,517,433,833 5.970 2018-01-15
1903 2018-01-16 421,132,709 2,114,280 4.79 8,793,817,196 2,526,796,254 6.000 2018-01-12
1904 2018-01-15 419,018,429 2,636,440 4.76 8,793,817,196 2,522,490,943 6.020 2018-01-11
1905 2018-01-12 416,381,989 204,914 4.73 8,793,817,196 2,523,274,853 6.060 2018-01-10
1906 2018-01-11 416,177,075 4,984,000 4.73 8,793,817,196 2,547,003,699 6.120 2018-01-09
1907 2018-01-10 411,193,075 582,344 4.68 8,793,817,196 2,512,389,688 6.110 2018-01-08
1908 2018-01-09 410,610,731 3,156,173 4.67 8,793,817,196 2,492,407,137 6.070 2018-01-05
1909 2018-01-08 407,454,558 590,000 4.63 8,793,817,196 2,526,218,260 6.200 2018-01-04
1910 2018-01-05 406,864,558 -1,563,370 4.63 8,793,817,196 2,502,217,032 6.150 2018-01-03
1911 2018-01-04 408,427,928 -166,461 4.64 8,793,817,196 2,536,337,433 6.210 2018-01-02
1912 2018-01-03 408,594,389 -542,117 4.65 8,793,817,196 2,471,996,053 6.050 2017-12-29
1913 2018-01-02 409,136,506 -441,000 4.65 8,793,817,196 2,483,458,591 6.070 2017-12-28
1914 2017-12-29 409,577,506 217,819 4.66 8,793,817,196 2,486,135,461 6.070 2017-12-27
1915 2017-12-28 409,359,687 654,711 4.66 8,793,817,196 2,501,187,688 6.110 2017-12-22
1916 2017-12-27 408,704,976 314,375 4.65 8,793,817,196 2,501,274,453 6.120 2017-12-21
1917 2017-12-22 408,390,601 568,711 4.64 8,793,817,196 2,454,427,512 6.010 2017-12-20
1918 2017-12-21 407,821,890 3,458,748 4.64 8,793,817,196 2,446,931,340 6.000 2017-12-19
1919 2017-12-20 404,363,142 -1,045,848 4.60 8,793,817,196 2,401,917,063 5.940 2017-12-18
1920 2017-12-19 405,408,990 3,910,461 4.61 8,793,817,196 2,408,129,401 5.940 2017-12-15
1921 2017-12-18 401,498,529 809,200 4.57 8,793,817,196 2,421,036,130 6.030 2017-12-14
1922 2017-12-15 400,689,329 374,000 4.56 8,793,817,196 2,404,135,974 6.000 2017-12-13
1923 2017-12-14 400,315,329 -781,055 4.55 8,793,817,196 2,397,888,821 5.990 2017-12-12
1924 2017-12-13 401,096,384 -93,000 4.56 8,793,817,196 2,406,578,304 6.000 2017-12-11
1925 2017-12-12 401,189,384 -2,009,750 4.56 8,793,817,196 2,399,112,516 5.980 2017-12-08
1926 2017-12-11 403,199,134 -913,950 4.59 8,793,817,196 2,390,970,865 5.930 2017-12-07
1927 2017-12-08 404,113,084 -893,000 4.60 8,793,817,196 2,432,760,766 6.020 2017-12-06
1928 2017-12-07 405,006,084 -255,750 4.61 8,793,817,196 2,478,637,234 6.120 2017-12-05
1929 2017-12-06 405,261,834 -1,753,500 4.61 8,793,817,196 2,459,939,332 6.070 2017-12-04
1930 2017-12-05 407,015,334 -4,737,027 4.63 8,793,817,196 2,474,653,231 6.080 2017-12-01
1931 2017-12-04 411,752,361 955,500 4.68 8,793,817,196 2,511,689,402 6.100 2017-11-30
1932 2017-12-01 410,796,861 1,506,400 4.67 8,793,817,196 2,538,724,601 6.180 2017-11-29
1933 2017-11-30 409,290,461 1,507,600 4.65 8,793,817,196 2,545,786,667 6.220 2017-11-28
1934 2017-11-29 407,782,861 1,224,000 4.64 8,791,677,196 2,516,020,252 6.170 2017-11-27
1935 2017-11-28 406,558,861 -78,100 4.62 8,791,677,196 2,545,058,470 6.260 2017-11-24
1936 2017-11-27 406,636,961 -752,100 4.63 8,791,677,196 2,553,680,115 6.280 2017-11-23
1937 2017-11-24 407,389,061 -235,000 4.63 8,791,677,196 2,542,107,741 6.240 2017-11-22
1938 2017-11-23 407,624,061 -755,900 4.64 8,791,677,196 2,531,345,419 6.210 2017-11-21
1939 2017-11-22 408,379,961 254,000 4.65 8,791,677,196 2,495,201,562 6.110 2017-11-20
1940 2017-11-21 408,125,961 249,244 4.64 8,791,677,196 2,534,462,218 6.210 2017-11-17
1941 2017-11-20 407,876,717 146,720 4.64 8,791,677,196 2,577,780,851 6.320 2017-11-16
1942 2017-11-17 407,729,997 38,000 4.64 8,791,677,196 2,568,698,981 6.300 2017-11-15
1943 2017-11-16 407,691,997 -410,000 4.64 8,791,677,196 2,568,459,581 6.300 2017-11-14
1944 2017-11-15 408,101,997 860,673 4.64 8,791,677,196 2,595,528,701 6.360 2017-11-13
1945 2017-11-14 407,241,324 -853,400 4.63 8,791,677,196 2,634,851,366 6.470 2017-11-10
1946 2017-11-13 408,094,724 570,479 4.64 8,791,677,196 2,668,939,495 6.540 2017-11-09
1947 2017-11-10 407,524,245 706,400 4.64 8,791,677,196 2,673,359,047 6.560 2017-11-08
1948 2017-11-09 406,817,845 1,250,000 4.63 8,791,677,196 2,725,679,562 6.700 2017-11-07
1949 2017-11-08 405,567,845 -145,346 4.61 8,791,677,196 2,684,859,134 6.620 2017-11-06
1950 2017-11-07 405,713,191 454,673 4.61 8,791,677,196 2,710,164,116 6.680 2017-11-03
1951 2017-11-06 405,258,518 960,700 4.61 8,791,677,196 2,707,126,900 6.680 2017-11-02
1952 2017-11-03 404,297,818 -304,000 4.60 8,791,677,196 2,668,365,599 6.600 2017-11-01
1953 2017-11-02 404,601,818 425,040 4.60 8,791,677,196 2,650,141,908 6.550 2017-10-31
1954 2017-11-01 404,176,778 847,366 4.60 8,791,677,196 2,671,608,503 6.610 2017-10-30
1955 2017-10-31 403,329,412 405,017 4.59 8,791,677,196 2,666,007,413 6.610 2017-10-27
1956 2017-10-30 402,924,395 257,040 4.59 8,777,937,196 2,687,505,715 6.670 2017-10-26
1957 2017-10-27 402,667,355 210,000 4.59 8,777,937,196 2,681,764,584 6.660 2017-10-25
1958 2017-10-26 402,457,355 -373,000 4.58 8,777,937,196 2,684,390,558 6.670 2017-10-24
1959 2017-10-25 402,830,355 -417,575 4.59 8,777,937,196 2,678,821,861 6.650 2017-10-23
1960 2017-10-24 403,247,930 4,866,673 4.59 8,777,937,196 2,604,981,628 6.460 2017-10-20
1961 2017-10-23 398,381,257 -483,000 4.54 8,777,937,196 2,561,591,483 6.430 2017-10-19
1962 2017-10-20 398,864,257 62,000 4.54 8,777,937,196 2,596,606,313 6.510 2017-10-18
1963 2017-10-19 398,802,257 -290,000 4.54 8,777,937,196 2,540,370,377 6.370 2017-10-17
1964 2017-10-18 399,092,257 16,700 4.55 8,777,937,196 2,550,199,522 6.390 2017-10-16
1965 2017-10-17 399,075,557 16,000 4.55 8,777,937,196 2,522,157,520 6.320 2017-10-13
1966 2017-10-16 399,059,557 -266,000 4.55 8,777,937,196 2,510,084,614 6.290 2017-10-12
1967 2017-10-13 399,325,557 665,000 4.55 8,777,937,196 2,515,751,009 6.300 2017-10-11
1968 2017-10-12 398,660,557 88,000 4.54 8,777,937,196 2,543,454,354 6.380 2017-10-10
1969 2017-10-11 398,572,557 -99,800 4.54 8,773,737,196 2,534,921,463 6.360 2017-10-09
1970 2017-10-10 398,672,357 -366,000 4.54 8,773,737,196 2,543,529,638 6.380 2017-10-06
1971 2017-10-09 399,038,357 -208,800 4.55 8,773,737,196 2,537,883,951 6.360 2017-10-04
1972 2017-10-06 399,247,157 199,990 4.55 8,773,737,196 2,551,189,333 6.390 2017-10-03
1973 2017-10-04 399,047,167 -46,000 4.55 8,773,737,196 2,510,006,680 6.290 2017-09-29
1974 2017-10-03 399,093,167 -866,700 4.55 8,773,737,196 2,462,404,840 6.170 2017-09-28
1975 2017-09-29 399,959,867 -1,546,000 4.56 8,773,577,196 2,483,750,774 6.210 2017-09-27
1976 2017-09-28 401,505,867 119,721 4.58 8,773,577,196 2,501,381,551 6.230 2017-09-26
1977 2017-09-27 401,386,146 2,395,241 4.57 8,773,577,196 2,508,663,413 6.250 2017-09-25
1978 2017-09-26 398,990,905 638,000 4.55 8,773,577,196 2,565,511,519 6.430 2017-09-22
1979 2017-09-25 398,352,905 2,713,400 4.54 8,773,577,196 2,581,326,824 6.480 2017-09-21
1980 2017-09-22 395,639,505 660,000 4.51 8,773,577,196 2,536,049,227 6.410 2017-09-20
1981 2017-09-21 394,979,505 2,344,500 4.50 8,773,577,196 2,563,416,987 6.490 2017-09-19
1982 2017-09-20 392,635,005 -128,000 4.48 8,773,577,196 2,497,158,632 6.360 2017-09-18
1983 2017-09-19 392,763,005 -40,000 4.48 8,773,577,196 2,490,117,452 6.340 2017-09-15
1984 2017-09-18 392,803,005 1,421,000 4.48 8,773,577,196 2,474,658,932 6.300 2017-09-14
1985 2017-09-15 391,382,005 -526,500 4.46 8,773,577,196 2,489,189,552 6.360 2017-09-13
1986 2017-09-14 391,908,505 -425,861 4.47 8,773,577,196 2,492,538,092 6.360 2017-09-12
1987 2017-09-13 392,334,366 -808,000 4.47 8,773,577,196 2,495,246,568 6.360 2017-09-11
1988 2017-09-12 393,142,366 -171,564 4.48 8,773,577,196 2,516,111,142 6.400 2017-09-08
1989 2017-09-11 393,313,930 -1,308,200 4.48 8,773,577,196 2,485,744,038 6.320 2017-09-07
1990 2017-09-08 394,622,130 -942,000 4.50 8,773,577,196 2,529,527,853 6.410 2017-09-06
1991 2017-09-07 395,564,130 222,000 4.51 8,773,577,196 2,571,166,845 6.500 2017-09-05
1992 2017-09-06 395,342,130 50,000 4.51 8,773,577,196 2,581,584,109 6.530 2017-09-04
1993 2017-09-05 395,292,130 -939,000 4.51 8,773,177,196 2,604,975,137 6.590 2017-09-01
1994 2017-09-04 396,231,130 -2,328,104 4.52 8,773,177,196 2,634,937,015 6.650 2017-08-31
1995 2017-09-01 398,559,234 60,000 4.54 8,773,177,196 2,578,678,244 6.470 2017-08-30
1996 2017-08-31 398,499,234 132,000 4.54 8,773,177,196 2,554,380,090 6.410 2017-08-29
1997 2017-08-30 398,367,234 -3,384,000 4.54 8,773,177,196 2,553,533,970 6.410 2017-08-28
1998 2017-08-29 401,751,234 1,012,104 4.58 8,773,177,196 2,591,295,459 6.450 2017-08-25
1999 2017-08-28 400,739,130 112,000 4.57 8,773,177,196 2,600,796,954 6.490 2017-08-24
2000 2017-08-25 400,627,130 4,200 4.57 8,773,177,196 2,608,082,616 6.510 2017-08-22
2001 2017-08-24 400,622,930 6,100 4.57 8,773,177,196 2,604,049,045 6.500 2017-08-21
2002 2017-08-22 400,616,830 483,600 4.57 8,773,177,196 2,624,040,237 6.550 2017-08-18
2003 2017-08-21 400,133,230 85,300 4.56 8,773,177,196 2,628,875,321 6.570 2017-08-17
2004 2017-08-18 400,047,930 111,000 4.56 8,773,177,196 2,632,315,379 6.580 2017-08-16
2005 2017-08-17 399,936,930 -1,815,220 4.56 8,773,177,196 2,583,592,568 6.460 2017-08-15
2006 2017-08-15 401,752,150 -610,000 4.58 8,773,177,196 2,506,933,416 6.240 2017-08-11
2007 2017-08-14 402,362,150 -1,558,000 4.59 8,773,177,196 2,546,952,410 6.330 2017-08-10
2008 2017-08-11 403,920,150 -429,923 4.60 8,773,177,196 2,593,167,363 6.420 2017-08-09
2009 2017-08-10 404,350,073 -605,700 4.61 8,773,177,196 2,644,449,477 6.540 2017-08-08
2010 2017-08-09 404,955,773 -230,125 4.62 8,773,177,196 2,660,559,429 6.570 2017-08-07
2011 2017-08-08 405,185,898 -390,300 4.62 8,773,177,196 2,662,071,350 6.570 2017-08-04
2012 2017-08-07 405,576,198 570,391 4.62 8,773,177,196 2,672,747,145 6.590 2017-08-03
2013 2017-08-04 405,005,807 -888,000 4.62 8,773,177,196 2,660,888,152 6.570 2017-08-02
2014 2017-08-03 405,893,807 1,839,500 4.63 8,773,177,196 2,601,779,303 6.410 2017-08-01
2015 2017-08-02 404,054,307 -1,187,915 4.61 8,773,177,196 2,622,312,452 6.490 2017-07-31
2016 2017-08-01 405,242,222 -1,395,000 4.62 8,773,177,196 2,666,493,821 6.580 2017-07-28
2017 2017-07-31 406,637,222 818,000 4.64 8,773,177,196 2,696,004,782 6.630 2017-07-27
2018 2017-07-28 405,819,222 1,004,000 4.63 8,772,857,196 2,649,999,520 6.530 2017-07-26
2019 2017-07-27 404,815,222 -5,922,001 4.61 8,772,857,196 2,643,443,400 6.530 2017-07-25
2020 2017-07-26 410,737,223 125,100 4.68 8,772,857,196 2,632,825,599 6.410 2017-07-24
2021 2017-07-25 410,612,123 -1,771,500 4.68 8,772,857,196 2,656,660,436 6.470 2017-07-21
2022 2017-07-24 412,383,623 616,800 4.71 8,757,329,196 2,680,493,550 6.500 2017-07-20
2023 2017-07-21 411,766,823 -605,000 4.70 8,757,329,196 2,606,483,990 6.330 2017-07-19
2024 2017-07-20 412,371,823 -3,666,512 4.71 8,757,329,196 2,585,571,330 6.270 2017-07-18
2025 2017-07-19 416,038,335 -349,200 4.75 8,757,329,196 2,608,560,360 6.270 2017-07-17
2026 2017-07-18 416,387,535 199,400 4.75 8,757,329,196 2,598,258,218 6.240 2017-07-14
2027 2017-07-17 416,188,135 -146,000 4.75 8,757,329,196 2,592,852,081 6.230 2017-07-13
2028 2017-07-14 416,334,135 138,376 4.75 8,757,329,196 2,527,148,199 6.070 2017-07-12
2029 2017-07-13 416,195,759 -727,197 4.75 8,757,329,196 2,526,308,257 6.070 2017-07-11
2030 2017-07-12 416,922,956 -3,104,329 4.76 8,757,329,196 2,497,368,506 5.990 2017-07-10
2031 2017-07-11 420,027,285 1,048,000 4.80 8,757,329,196 2,494,962,073 5.940 2017-07-07
2032 2017-07-10 418,979,285 -2,466,866 4.78 8,757,329,196 2,484,547,160 5.930 2017-07-06
2033 2017-07-07 421,446,151 1,035,057 4.81 8,757,329,196 2,507,604,598 5.950 2017-07-05
2034 2017-07-06 420,411,094 -1,102,489 4.80 8,757,329,196 2,493,037,787 5.930 2017-07-04
2035 2017-07-05 421,513,583 286,000 4.81 8,757,329,196 2,562,802,585 6.080 2017-07-03
2036 2017-07-04 421,227,583 -1,198,083 4.81 8,757,329,196 2,552,639,153 6.060 2017-06-30
2037 2017-07-03 422,425,666 -1,983,100 4.82 8,757,329,196 2,576,796,563 6.100 2017-06-29
2038 2017-06-30 424,408,766 18,692,600 4.85 8,757,329,196 2,610,113,911 6.150 2017-06-28
2039 2017-06-29 405,716,166 137,670 4.63 8,756,789,196 2,515,440,229 6.200 2017-06-27
2040 2017-06-28 405,578,496 3,173,400 4.63 8,756,789,196 2,510,530,890 6.190 2017-06-26
2041 2017-06-27 402,405,096 -1,268,000 4.60 8,756,789,196 2,486,863,493 6.180 2017-06-23
2042 2017-06-26 403,673,096 136,000 4.61 8,756,789,196 2,482,589,540 6.150 2017-06-22
2043 2017-06-23 403,537,096 -219,670 4.61 8,756,789,196 2,493,859,253 6.180 2017-06-21
2044 2017-06-22 403,756,766 -2,196,330 4.61 8,756,789,196 2,503,291,949 6.200 2017-06-20
2045 2017-06-21 405,953,096 -290,245 4.64 8,756,789,196 2,508,790,133 6.180 2017-06-19
2046 2017-06-20 406,243,341 692,000 4.64 8,756,789,196 2,518,708,714 6.200 2017-06-16
2047 2017-06-19 405,551,341 818,000 4.63 8,756,789,196 2,425,197,019 5.980 2017-06-15
2048 2017-06-16 404,733,341 1,003,608 4.62 8,756,789,196 2,351,500,711 5.810 2017-06-14
2049 2017-06-15 403,729,733 199,392 4.61 8,756,789,196 2,345,669,749 5.810 2017-06-13
2050 2017-06-14 403,530,341 1,321,000 4.61 8,756,789,196 2,368,723,102 5.870 2017-06-12
2051 2017-06-13 402,209,341 -608,000 4.59 8,756,789,196 2,405,211,859 5.980 2017-06-09
2052 2017-06-12 402,817,341 -17,617,000 4.60 8,756,789,196 2,457,185,780 6.100 2017-06-08
2053 2017-06-09 420,434,341 2,580,000 4.80 8,756,789,196 2,535,219,076 6.030 2017-06-07
2054 2017-06-08 417,854,341 1,671,068 4.77 8,756,789,196 2,544,732,937 6.090 2017-06-06
2055 2017-06-07 416,183,273 1,124,000 4.75 8,756,789,196 2,563,688,962 6.160 2017-06-05
2056 2017-06-06 415,059,273 159,200 4.74 8,756,789,196 2,577,518,085 6.210 2017-06-02
2057 2017-06-05 414,900,073 503,932 4.74 8,756,789,196 2,576,529,453 6.210 2017-06-01
2058 2017-06-02 414,396,141 -447,000 4.73 8,756,789,196 2,585,831,920 6.240 2017-05-31
2059 2017-06-01 414,843,141 6,975 4.74 8,756,789,196 2,542,988,454 6.130 2017-05-29
2060 2017-05-31 414,836,166 -1,298,000 4.74 8,756,789,196 2,534,648,974 6.110 2017-05-26
2061 2017-05-29 416,134,166 -403,970 4.75 8,751,939,196 2,542,579,754 6.110 2017-05-25
2062 2017-05-26 416,538,136 870,500 4.76 8,751,939,196 2,545,048,011 6.110 2017-05-24
2063 2017-05-25 415,667,636 657,170 4.75 8,751,939,196 2,527,259,227 6.080 2017-05-23
2064 2017-05-24 415,010,466 -217,000 4.74 8,751,939,196 2,527,413,738 6.090 2017-05-22
2065 2017-05-23 415,227,466 -296,000 4.74 8,751,939,196 2,495,517,071 6.010 2017-05-19
2066 2017-05-22 415,523,466 -190,000 4.75 8,751,939,196 2,530,537,908 6.090 2017-05-18
2067 2017-05-19 415,713,466 170,500 4.75 8,751,939,196 2,540,009,277 6.110 2017-05-17
2068 2017-05-18 415,542,966 -1,982,000 4.75 8,751,939,196 2,534,812,093 6.100 2017-05-16
2069 2017-05-17 417,524,966 510,000 4.77 8,751,939,196 2,484,273,548 5.950 2017-05-15
2070 2017-05-16 417,014,966 873,000 4.76 8,751,939,196 2,447,877,850 5.870 2017-05-12
2071 2017-05-15 416,141,966 1,474,000 4.75 8,751,939,196 2,451,076,180 5.890 2017-05-11
2072 2017-05-12 414,667,966 5,188,000 4.74 8,751,939,196 2,483,861,116 5.990 2017-05-10
2073 2017-05-11 409,479,966 3,087,000 4.68 8,751,939,196 2,415,931,799 5.900 2017-05-09
2074 2017-05-10 406,392,966 -3,761,000 4.64 8,751,939,196 2,328,631,695 5.730 2017-05-08
2075 2017-05-09 410,153,966 -2,876,000 4.69 8,751,939,196 2,350,182,225 5.730 2017-05-05
2076 2017-05-08 413,029,966 1,450,000 4.72 8,751,939,196 2,441,007,099 5.910 2017-05-04
2077 2017-05-05 411,579,966 -532,792 4.70 8,751,939,196 2,428,321,799 5.900 2017-05-02
2078 2017-05-04 412,112,758 647,405 4.71 8,751,939,196 2,456,192,038 5.960 2017-04-28
2079 2017-05-02 411,465,353 227,333 4.70 8,751,939,196 2,468,792,118 6.000 2017-04-27
2080 2017-04-28 411,238,020 462,229 4.71 8,739,807,196 2,492,102,401 6.060 2017-04-26
2081 2017-04-27 410,775,791 -2,301,159 4.70 8,739,807,196 2,497,516,809 6.080 2017-04-25
2082 2017-04-26 413,076,950 -2,199,391 4.73 8,739,807,196 2,437,154,005 5.900 2017-04-24
2083 2017-04-25 415,276,341 -1,413,168 4.75 8,739,807,196 2,479,199,756 5.970 2017-04-21
2084 2017-04-24 416,689,509 -4,965,790 4.77 8,739,807,196 2,500,137,054 6.000 2017-04-20
2085 2017-04-21 421,655,299 -8,475,667 4.82 8,739,807,196 2,529,931,794 6.000 2017-04-19
2086 2017-04-20 430,130,966 452,000 4.92 8,739,807,196 2,623,798,893 6.100 2017-04-18
2087 2017-04-19 429,678,966 2,007,216 4.92 8,739,807,196 2,702,680,696 6.290 2017-04-13
2088 2017-04-18 427,671,750 307,548 4.89 8,739,807,196 2,737,099,200 6.400 2017-04-12
2089 2017-04-13 427,364,202 1,269,660 4.89 8,739,807,196 2,683,847,189 6.280 2017-04-11
2090 2017-04-12 426,094,542 -1,068,091 4.88 8,739,807,196 2,688,656,560 6.310 2017-04-10
2091 2017-04-11 427,162,633 1,244,293 4.89 8,739,807,196 2,674,038,083 6.260 2017-04-07
2092 2017-04-10 425,918,340 1,136,471 4.87 8,739,807,196 2,593,842,691 6.090 2017-04-06
2093 2017-04-07 424,781,869 2,323,000 4.86 8,739,807,196 2,586,921,582 6.090 2017-04-05
2094 2017-04-06 422,458,869 -103,547 4.83 8,739,807,196 2,581,223,690 6.110 2017-04-03
2095 2017-04-05 422,562,416 -2,643,317 4.83 8,739,807,196 2,433,959,516 5.760 2017-03-31
2096 2017-04-03 425,205,733 -2,418,000 4.87 8,739,807,196 2,423,672,678 5.700 2017-03-30
2097 2017-03-31 427,623,733 -1,109,000 4.89 8,739,807,196 2,493,046,363 5.830 2017-03-29
2098 2017-03-30 428,732,733 -8,449,030 4.91 8,739,807,196 2,478,075,197 5.780 2017-03-28
2099 2017-03-29 437,181,763 1,253,234 5.00 8,739,807,196 2,513,795,137 5.750 2017-03-27
2100 2017-03-28 435,928,529 -768,032 4.99 8,739,807,196 2,541,463,324 5.830 2017-03-24
2101 2017-03-27 436,696,561 521,394 5.00 8,739,807,196 2,524,106,123 5.780 2017-03-23
2102 2017-03-24 436,175,167 -1,286,000 4.99 8,739,807,196 2,529,815,969 5.800 2017-03-22
2103 2017-03-23 437,461,167 -1,547,000 5.01 8,739,807,196 2,567,897,050 5.870 2017-03-21
2104 2017-03-22 439,008,167 3,446,000 5.02 8,739,807,196 2,576,977,940 5.870 2017-03-20
2105 2017-03-21 435,562,167 -2,320,100 4.98 8,739,807,196 2,574,172,407 5.910 2017-03-17
2106 2017-03-20 437,882,267 1,428,000 5.01 8,739,807,196 2,465,277,163 5.630 2017-03-16
2107 2017-03-17 436,454,267 2,829,117 4.99 8,739,807,196 2,426,685,725 5.560 2017-03-15
2108 2017-03-16 433,625,150 -614,330 4.96 8,739,807,196 2,441,309,595 5.630 2017-03-14
2109 2017-03-15 434,239,480 3,066,000 4.97 8,739,807,196 2,440,425,878 5.620 2017-03-13
2110 2017-03-14 431,173,480 -98,000 4.93 8,739,807,196 2,375,765,875 5.510 2017-03-10
2111 2017-03-13 431,271,480 4,772,000 4.93 8,739,807,196 2,363,367,710 5.480 2017-03-09
2112 2017-03-10 426,499,480 3,227,520 4.88 8,739,807,196 2,358,542,124 5.530 2017-03-08
2113 2017-03-09 423,271,960 3,566,167 4.84 8,739,807,196 2,340,693,939 5.530 2017-03-07
2114 2017-03-08 419,705,793 3,626,126 4.80 8,739,807,196 2,371,337,730 5.650 2017-03-06
2115 2017-03-07 416,079,667 1,121,473 4.76 8,739,807,196 2,325,885,339 5.590 2017-03-03
2116 2017-03-06 414,958,194 2,278,000 4.75 8,739,807,196 2,336,214,632 5.630 2017-03-02
2117 2017-03-03 412,680,194 3,901,546 4.72 8,739,807,196 2,323,389,492 5.630 2017-03-01
2118 2017-03-02 408,778,648 246,970 4.68 8,739,807,196 2,268,721,496 5.550 2017-02-28
2119 2017-03-01 408,531,678 -3,796,001 4.67 8,739,807,196 2,316,374,614 5.670 2017-02-27
2120 2017-02-28 412,327,679 -1,145,300 4.72 8,739,807,196 2,342,021,217 5.680 2017-02-24
2121 2017-02-27 413,472,979 -638,000 4.73 8,739,807,196 2,340,257,061 5.660 2017-02-23
2122 2017-02-24 414,110,979 -100,000 4.74 8,739,807,196 2,368,714,800 5.720 2017-02-22
2123 2017-02-23 414,210,979 -63,250 4.74 8,739,807,196 2,282,302,494 5.510 2017-02-21
2124 2017-02-22 414,274,229 -715,655 4.74 8,739,807,196 2,336,506,652 5.640 2017-02-20
2125 2017-02-21 414,989,884 6,600,068 4.75 8,739,807,196 2,269,994,665 5.470 2017-02-17
2126 2017-02-20 408,389,816 814,000 4.67 8,739,807,196 2,274,731,275 5.570 2017-02-16
2127 2017-02-17 407,575,816 -446,298 4.66 8,739,807,196 2,270,197,295 5.570 2017-02-15
2128 2017-02-16 408,022,114 -1,110,743 4.67 8,739,807,196 2,309,405,165 5.660 2017-02-14
2129 2017-02-15 409,132,857 4,215,000 4.68 8,739,807,196 2,327,965,956 5.690 2017-02-13
2130 2017-02-14 404,917,857 2,335,300 4.63 8,739,807,196 2,287,785,892 5.650 2017-02-10
2131 2017-02-13 402,582,557 1,780,000 4.61 8,739,807,196 2,278,617,273 5.660 2017-02-09
2132 2017-02-10 400,802,557 2,976,411 4.59 8,739,807,196 2,224,454,191 5.550 2017-02-08
2133 2017-02-09 397,826,146 -440,000 4.55 8,739,807,196 2,180,087,280 5.480 2017-02-07
2134 2017-02-08 398,266,146 251,000 4.56 8,739,807,196 2,194,446,464 5.510 2017-02-06
2135 2017-02-07 398,015,146 -659,178 4.55 8,739,807,196 2,197,043,606 5.520 2017-02-03
2136 2017-02-06 398,674,324 1,112,000 4.56 8,739,807,196 2,172,775,066 5.450 2017-02-02
2137 2017-02-03 397,562,324 -302,088 4.55 8,739,807,196 2,178,641,536 5.480 2017-02-01
2138 2017-02-02 397,864,412 -1,279,130 4.55 8,739,807,196 2,188,254,266 5.500 2017-01-26
2139 2017-02-01 399,143,542 -7,165,000 4.57 8,739,807,196 2,147,392,256 5.380 2017-01-25
2140 2017-01-26 406,308,542 -3,110,843 4.65 8,737,867,196 2,185,939,956 5.380 2017-01-24
2141 2017-01-25 409,419,385 17,980,253 4.69 8,737,867,196 2,231,335,648 5.450 2017-01-23
2142 2017-01-24 391,439,132 6,152,000 4.48 8,737,867,196 2,133,343,269 5.450 2017-01-20
2143 2017-01-23 385,287,132 3,006,686 4.41 8,737,867,196 2,119,079,226 5.500 2017-01-19
2144 2017-01-20 382,280,446 2,530,082 4.37 8,737,867,196 2,091,074,040 5.470 2017-01-18
2145 2017-01-19 379,750,364 164,657 4.35 8,737,867,196 2,039,259,455 5.370 2017-01-17
2146 2017-01-18 379,585,707 -11,922,000 4.34 8,737,867,196 1,958,662,248 5.160 2017-01-16
2147 2017-01-17 391,507,707 494,000 4.48 8,737,867,196 2,024,094,845 5.170 2017-01-13
2148 2017-01-16 391,013,707 -3,466,000 4.47 8,737,867,196 2,060,642,236 5.270 2017-01-12
2149 2017-01-13 394,479,707 -1,692,000 4.51 8,737,867,196 2,035,515,288 5.160 2017-01-11
2150 2017-01-12 396,171,707 -4,678,337 4.53 8,737,867,196 1,996,705,403 5.040 2017-01-10
2151 2017-01-11 400,850,044 3,424,000 4.59 8,737,867,196 2,044,335,224 5.100 2017-01-09
2152 2017-01-10 397,426,044 19,787,317 4.55 8,737,867,196 1,991,104,480 5.010 2017-01-06
2153 2017-01-09 377,638,727 -5,213,132 4.32 8,737,867,196 1,876,864,473 4.970 2017-01-05
2154 2017-01-06 382,851,859 -25,660,200 4.38 8,737,867,196 1,918,087,814 5.010 2017-01-04
2155 2017-01-05 408,512,059 -1,444,597 4.68 8,737,867,196 2,067,071,019 5.060 2017-01-03
2156 2017-01-04 409,956,656 476,000 4.69 8,737,867,196 2,115,376,345 5.160 2016-12-30
2157 2017-01-03 409,480,656 -1,237,000 4.69 8,737,867,196 2,104,730,572 5.140 2016-12-29
2158 2016-12-30 410,717,656 7,240,990 4.70 8,737,357,196 2,098,767,222 5.110 2016-12-28
2159 2016-12-29 403,476,666 66,707 4.62 8,737,357,196 1,981,070,430 4.910 2016-12-23
2160 2016-12-28 403,409,959 3,196,000 4.62 8,737,357,196 2,033,186,193 5.040 2016-12-22
2161 2016-12-23 400,213,959 158,000 4.58 8,737,357,196 2,025,082,633 5.060 2016-12-21
2162 2016-12-22 400,055,959 -91,000 4.58 8,737,357,196 1,992,278,676 4.980 2016-12-20
2163 2016-12-21 400,146,959 127,589 4.58 8,737,357,196 1,996,733,325 4.990 2016-12-19
2164 2016-12-20 400,019,370 6,781,000 4.58 8,737,357,196 1,992,096,463 4.980 2016-12-16
2165 2016-12-19 393,238,370 -9,064,000 4.50 8,737,357,196 1,970,124,234 5.010 2016-12-15
2166 2016-12-16 402,302,370 11,832,000 4.60 8,737,357,196 2,079,903,253 5.170 2016-12-14
2167 2016-12-15 390,470,370 -3,822,000 4.47 8,737,357,196 2,042,160,035 5.230 2016-12-13
2168 2016-12-14 394,292,370 -120,374 4.51 8,737,357,196 2,101,578,332 5.330 2016-12-12
2169 2016-12-13 394,412,744 -16,960,000 4.51 8,737,357,196 2,141,661,200 5.430 2016-12-09
2170 2016-12-12 411,372,744 1,260,000 4.71 8,737,357,196 2,233,754,000 5.430 2016-12-08
2171 2016-12-09 410,112,744 15,046,000 4.69 8,737,357,196 2,214,608,818 5.400 2016-12-07
2172 2016-12-08 395,066,744 -744,000 4.52 8,737,357,196 2,161,015,090 5.470 2016-12-06
2173 2016-12-07 395,810,744 7,900,886 4.53 8,737,357,196 2,157,168,555 5.450 2016-12-05
2174 2016-12-06 387,909,858 1,902,000 4.44 8,737,357,196 2,133,504,219 5.500 2016-12-02
2175 2016-12-05 386,007,858 -4,216,000 4.42 8,737,357,196 2,177,084,319 5.640 2016-12-01
2176 2016-12-02 390,223,858 -2,416,447 4.47 8,737,357,196 2,189,155,843 5.610 2016-11-30
2177 2016-12-01 392,640,305 175,000 4.49 8,737,357,196 2,190,932,902 5.580 2016-11-29
2178 2016-11-30 392,465,305 -27,400 4.49 8,737,357,196 2,205,655,014 5.620 2016-11-28
2179 2016-11-29 392,492,705 -711,000 4.49 8,737,357,196 2,221,508,710 5.660 2016-11-25
2180 2016-11-28 393,203,705 5,793,500 4.50 8,730,817,196 2,253,057,230 5.730 2016-11-24
2181 2016-11-25 387,410,205 -129,371,920 4.44 8,730,817,196 2,177,245,352 5.620 2016-11-23
2182 2016-11-24 516,782,125 -19,053,370 5.92 8,730,817,196 2,955,993,755 5.720 2016-11-22
2183 2016-11-23 535,835,495 -12,826,080 6.14 8,730,817,196 3,006,037,127 5.610 2016-11-21
2184 2016-11-22 548,661,575 12,266,000 6.28 8,730,817,196 3,127,370,978 5.700 2016-11-18
2185 2016-11-21 536,395,575 -51,000 6.14 8,730,817,196 3,105,730,379 5.790 2016-11-17
2186 2016-11-18 536,446,575 54,000 6.14 8,730,817,196 3,009,465,286 5.610 2016-11-16
2187 2016-11-17 536,392,575 380,000 6.14 8,730,817,196 2,917,975,608 5.440 2016-11-15
2188 2016-11-16 536,012,575 1,191,856 6.14 8,730,817,196 2,953,429,288 5.510 2016-11-14
2189 2016-11-15 534,820,719 -4,132,000 6.13 8,730,817,196 3,032,433,477 5.670 2016-11-11
2190 2016-11-14 538,952,719 -22,094,000 6.17 8,730,817,196 3,174,431,515 5.890 2016-11-10
2191 2016-11-11 561,046,719 25,170,000 6.43 8,730,817,196 3,315,786,109 5.910 2016-11-09
2192 2016-11-10 535,876,719 -4,118,000 6.14 8,730,817,196 3,204,542,780 5.980 2016-11-08
2193 2016-11-09 539,994,719 3,092,774 6.18 8,730,817,196 3,169,769,001 5.870 2016-11-07
2194 2016-11-08 536,901,945 -14,187,664 6.15 8,730,817,196 3,017,388,931 5.620 2016-11-04
2195 2016-11-07 551,089,609 -2,912,200 6.31 8,730,817,196 3,108,145,395 5.640 2016-11-03
2196 2016-11-04 554,001,809 21,282,500 6.35 8,730,461,196 3,135,650,239 5.660 2016-11-02
2197 2016-11-03 532,719,309 1,421,100 6.10 8,730,461,196 3,084,444,799 5.790 2016-11-01
2198 2016-11-02 531,298,209 -5,024,000 6.09 8,730,461,196 2,991,208,917 5.630 2016-10-31
2199 2016-11-01 536,322,209 -480,420 6.14 8,730,461,196 3,105,305,590 5.790 2016-10-28
2200 2016-10-31 536,802,629 196,971,000 6.15 8,724,317,196 3,097,351,169 5.770 2016-10-27
2201 2016-10-28 339,831,629 1,390,000 3.90 8,711,007,196 2,018,599,876 5.940 2016-10-26
2202 2016-10-27 338,441,629 6,941,148 3.89 8,711,007,196 2,020,496,525 5.970 2016-10-25
2203 2016-10-26 331,500,481 -170,116 3.81 8,711,007,196 1,998,947,900 6.030 2016-10-24
2204 2016-10-25 331,670,597 2,339,000 3.81 8,711,007,196 1,983,390,170 5.980 2016-10-20
2205 2016-10-24 329,331,597 1,343,116 3.78 8,711,007,196 1,890,363,367 5.740 2016-10-19
2206 2016-10-20 327,988,481 -13,884,976 3.77 8,711,007,196 1,803,936,646 5.500 2016-10-18
2207 2016-10-19 341,873,457 10,590,000 3.92 8,711,007,196 1,852,954,137 5.420 2016-10-17
2208 2016-10-18 331,283,457 -8,952,218 3.80 8,711,007,196 1,759,115,157 5.310 2016-10-14
2209 2016-10-17 340,235,675 -1,722,000 3.91 8,711,007,196 1,820,260,861 5.350 2016-10-13
2210 2016-10-14 341,957,675 -1,235,000 3.93 8,711,007,196 1,849,991,022 5.410 2016-10-12
2211 2016-10-13 343,192,675 -754,000 3.94 8,711,007,196 1,894,423,566 5.520 2016-10-11
2212 2016-10-12 343,946,675 -16,000 3.95 8,711,007,196 1,884,827,779 5.480 2016-10-07
2213 2016-10-11 343,962,675 828,000 3.95 8,711,007,196 1,884,915,459 5.480 2016-10-06
2214 2016-10-07 343,134,675 552,000 3.94 8,711,007,196 1,849,495,898 5.390 2016-10-05
2215 2016-10-06 342,582,675 662,000 3.93 8,711,007,196 1,849,946,445 5.400 2016-10-04
2216 2016-10-05 341,920,675 -314,000 3.93 8,711,007,196 1,812,179,578 5.300 2016-10-03
2217 2016-10-04 342,234,675 2,822,577 3.93 8,711,007,196 1,793,309,697 5.240 2016-09-30
2218 2016-10-03 339,412,098 -14,000 3.90 8,711,007,196 1,829,431,208 5.390 2016-09-29
2219 2016-09-30 339,426,098 -613,956 3.90 8,711,007,196 1,832,900,929 5.400 2016-09-28
2220 2016-09-29 340,040,054 -86,209,879 3.91 8,705,253,196 1,812,413,488 5.330 2016-09-27
2221 2016-09-28 426,249,933 -22,760,000 4.90 8,705,253,196 2,220,762,151 5.210 2016-09-26
2222 2016-09-27 449,009,933 -1,190,800 5.16 8,705,253,196 2,469,554,632 5.500 2016-09-23
2223 2016-09-26 450,200,733 84,170,171 5.17 8,705,253,196 2,512,120,090 5.580 2016-09-22
2224 2016-09-23 366,030,562 78,000 4.20 8,705,253,196 2,042,450,536 5.580 2016-09-21
2225 2016-09-22 365,952,562 -638,280 4.20 8,705,253,196 2,052,993,873 5.610 2016-09-20
2226 2016-09-21 366,590,842 -3,322,000 4.21 8,705,253,196 2,023,581,448 5.520 2016-09-19
2227 2016-09-20 369,912,842 -294,000 4.25 8,705,253,196 1,975,334,576 5.340 2016-09-15
2228 2016-09-19 370,206,842 12,000 4.25 8,705,253,196 2,021,329,357 5.460 2016-09-14
2229 2016-09-15 370,194,842 -40,000 4.25 8,705,253,196 2,010,157,992 5.430 2016-09-13
2230 2016-09-14 370,234,842 5,448,729 4.25 8,705,253,196 2,021,482,237 5.460 2016-09-12
2231 2016-09-13 364,786,113 1,800,000 4.19 8,705,253,196 2,101,168,011 5.760 2016-09-09
2232 2016-09-12 362,986,113 2,121,000 4.17 8,705,253,196 2,076,280,566 5.720 2016-09-08
2233 2016-09-09 360,865,113 5,709,446 4.15 8,705,253,196 2,020,844,633 5.600 2016-09-07
2234 2016-09-08 355,155,667 417,500 4.08 8,705,253,196 2,010,181,075 5.660 2016-09-06
2235 2016-09-07 354,738,167 7,066,000 4.07 8,705,253,196 1,986,533,735 5.600 2016-09-05
2236 2016-09-06 347,672,167 -413,000 3.99 8,705,253,196 1,821,802,155 5.240 2016-09-02
2237 2016-09-05 348,085,167 -964,000 4.00 8,705,253,196 1,792,638,610 5.150 2016-09-01
2238 2016-09-02 349,049,167 -22,852,075 4.01 8,705,253,196 1,888,355,993 5.410 2016-08-31
2239 2016-09-01 371,901,242 -7,216,400 4.27 8,705,253,196 1,948,762,508 5.240 2016-08-30
2240 2016-08-31 379,117,642 -106,000 4.36 8,705,253,196 1,948,664,680 5.140 2016-08-29
2241 2016-08-30 379,223,642 94,000 4.36 8,705,253,196 1,915,079,392 5.050 2016-08-26
2242 2016-08-29 379,129,642 255,300 4.36 8,705,253,196 1,907,022,099 5.030 2016-08-25
2243 2016-08-26 378,874,342 -7,455,240 4.35 8,705,253,196 1,928,470,401 5.090 2016-08-24
2244 2016-08-25 386,329,582 -7,995,868 4.44 8,705,253,196 1,978,007,460 5.120 2016-08-23
2245 2016-08-24 394,325,450 899,000 4.53 8,705,253,196 2,050,492,340 5.200 2016-08-22
2246 2016-08-23 393,426,450 1,490,414 4.52 8,705,253,196 2,006,474,895 5.100 2016-08-19
2247 2016-08-22 391,936,036 -3,302,000 4.50 8,705,253,196 1,959,680,180 5.000 2016-08-18
2248 2016-08-19 395,238,036 -756,000 4.54 8,705,253,196 1,956,428,278 4.950 2016-08-17
2249 2016-08-18 395,994,036 -376,902 4.55 8,705,253,196 1,983,930,120 5.010 2016-08-16
2250 2016-08-17 396,370,938 -5,657,000 4.55 8,705,253,196 1,985,818,399 5.010 2016-08-15
2251 2016-08-16 402,027,938 -1,316,000 4.62 8,705,253,196 2,070,443,881 5.150 2016-08-12
2252 2016-08-15 403,343,938 -850,000 4.63 8,705,253,196 2,040,920,326 5.060 2016-08-11
2253 2016-08-12 404,193,938 4,268,203 4.64 8,705,253,196 2,020,969,690 5.000 2016-08-10
2254 2016-08-11 399,925,735 1,648,000 4.59 8,705,253,196 1,907,645,756 4.770 2016-08-09
2255 2016-08-10 398,277,735 -5,024,001 4.58 8,705,253,196 1,859,957,022 4.670 2016-08-08
2256 2016-08-09 403,301,736 -1,052,000 4.63 8,705,253,196 1,883,419,107 4.670 2016-08-05
2257 2016-08-08 404,353,736 1,459,241 4.64 8,705,253,196 1,855,983,648 4.590 2016-08-04
2258 2016-08-05 402,894,495 6,062,825 4.63 8,705,253,196 1,861,372,567 4.620 2016-08-03
2259 2016-08-04 396,831,670 1,234,830 4.56 8,705,253,196 1,869,077,166 4.710 2016-08-01
2260 2016-08-03 395,596,840 -6,010,502 4.54 8,705,253,196 1,863,261,116 4.710 2016-07-29
2261 2016-08-01 401,607,342 -9,634,456 4.61 8,705,253,196 1,939,763,462 4.830 2016-07-28
2262 2016-07-29 411,241,798 652,000 4.72 8,705,253,196 1,924,611,615 4.680 2016-07-27
2263 2016-07-28 410,589,798 2,306,000 4.72 8,705,253,196 1,872,289,479 4.560 2016-07-26
2264 2016-07-27 408,283,798 135,750 4.69 8,705,253,196 1,845,442,767 4.520 2016-07-25
2265 2016-07-26 408,148,048 17,193,958 4.69 8,705,253,196 1,869,318,060 4.580 2016-07-22
2266 2016-07-25 390,954,090 -79,446,103 4.49 8,705,253,196 1,794,479,273 4.590 2016-07-21
2267 2016-07-22 470,400,193 -1,983,488 5.40 8,705,253,196 2,112,096,867 4.490 2016-07-20
2268 2016-07-21 472,383,681 3,190,000 5.43 8,705,253,196 2,121,002,728 4.490 2016-07-19
2269 2016-07-20 469,193,681 161,286 5.39 8,705,253,196 2,106,679,628 4.490 2016-07-18
2270 2016-07-19 469,032,395 170,000 5.39 8,705,253,196 2,082,503,834 4.440 2016-07-15
2271 2016-07-18 468,862,395 24,000 5.39 8,705,253,196 2,105,192,154 4.490 2016-07-14
2272 2016-07-15 468,838,395 3,454,756 5.39 8,705,253,196 2,114,461,161 4.510 2016-07-13
2273 2016-07-14 465,383,639 944,000 5.35 8,705,253,196 2,066,303,357 4.440 2016-07-12
2274 2016-07-13 464,439,639 -3,260,345 5.34 8,705,253,196 2,043,534,412 4.400 2016-07-11
2275 2016-07-12 467,699,984 144,000 5.37 8,705,253,196 1,987,724,932 4.250 2016-07-08
2276 2016-07-11 467,555,984 1,705,956 5.37 8,705,253,196 2,057,246,330 4.400 2016-07-07
2277 2016-07-08 465,850,028 -4,344,000 5.35 8,705,253,196 2,059,057,124 4.420 2016-07-06
2278 2016-07-07 470,194,028 -143,000 5.40 8,705,253,196 2,115,873,126 4.500 2016-07-05
2279 2016-07-06 470,337,028 78,726,103 5.40 8,705,253,196 2,187,067,180 4.650 2016-07-04
2280 2016-07-05 391,610,925 -5,043,423 4.50 8,705,253,196 1,824,906,911 4.660 2016-06-30
2281 2016-07-04 396,654,348 4,819,273 4.56 8,705,253,196 1,808,743,827 4.560 2016-06-29
2282 2016-06-30 391,835,075 -14,314,712 4.50 8,705,253,196 1,743,666,084 4.450 2016-06-28
2283 2016-06-29 406,149,787 -76,352,932 4.67 8,705,253,196 1,803,305,054 4.440 2016-06-27
2284 2016-06-28 482,502,719 79,969,193 5.54 8,705,253,196 2,151,962,127 4.460 2016-06-24
2285 2016-06-27 402,533,526 6,906,619 4.62 8,705,253,196 1,823,476,873 4.530 2016-06-23
2286 2016-06-24 395,626,907 -17,077,427 4.54 8,705,253,196 1,788,233,620 4.520 2016-06-22
2287 2016-06-23 412,704,334 -192,616 4.74 8,705,253,196 1,861,296,546 4.510 2016-06-21
2288 2016-06-22 412,896,950 -1,911,691 4.74 8,705,253,196 1,825,004,519 4.420 2016-06-20
2289 2016-06-21 414,808,641 6,097,854 4.77 8,705,253,196 1,804,417,588 4.350 2016-06-17
2290 2016-06-20 408,710,787 18,943,570 4.69 8,705,253,196 1,765,630,600 4.320 2016-06-16
2291 2016-06-17 389,767,217 -1,069,956 4.48 8,705,253,196 1,765,645,493 4.530 2016-06-15
2292 2016-06-16 390,837,173 -54,421 4.49 8,705,253,196 1,704,050,074 4.360 2016-06-14
2293 2016-06-15 390,891,594 418,000 4.49 8,705,253,196 1,680,833,854 4.300 2016-06-13
2294 2016-06-14 390,473,594 -382,594 4.49 8,705,253,196 1,737,607,493 4.450 2016-06-10
2295 2016-06-13 390,856,188 -728,063 4.49 8,705,253,196 1,805,755,589 4.620 2016-06-08
2296 2016-06-10 391,584,251 1,123,000 4.50 8,705,253,196 1,816,950,925 4.640 2016-06-07
2297 2016-06-08 390,461,251 -406,000 4.49 8,705,253,196 1,780,503,305 4.560 2016-06-06
2298 2016-06-07 390,867,251 8,654,000 4.49 8,705,253,196 1,762,811,302 4.510 2016-06-03
2299 2016-06-06 382,213,251 -2,117,000 4.39 8,705,253,196 1,693,204,702 4.430 2016-06-02
2300 2016-06-03 384,330,251 -536,920 4.41 8,705,253,196 1,741,016,037 4.530 2016-06-01
2301 2016-06-02 384,867,171 4,578,697 4.42 8,705,253,196 1,920,487,183 4.990 2016-05-31
2302 2016-06-01 380,288,474 -1,737,000 4.37 8,704,853,196 1,882,427,946 4.950 2016-05-30
2303 2016-05-31 382,025,474 1,329,547 4.39 8,704,853,196 1,864,284,313 4.880 2016-05-27
2304 2016-05-30 380,695,927 8,954,638 4.37 8,704,853,196 1,819,726,531 4.780 2016-05-26
2305 2016-05-27 371,741,289 -85,010,471 4.27 8,704,853,196 1,706,292,517 4.590 2016-05-25
2306 2016-05-26 456,751,760 -231,000 5.25 8,704,853,196 2,123,895,684 4.650 2016-05-24
2307 2016-05-25 456,982,760 85,218,451 5.25 8,704,853,196 2,047,282,765 4.480 2016-05-23
2308 2016-05-24 371,764,309 -2,189,831 4.27 8,704,853,196 1,672,939,391 4.500 2016-05-20
2309 2016-05-23 373,954,140 -2,839,156 4.30 8,704,853,196 1,697,751,796 4.540 2016-05-19
2310 2016-05-20 376,793,296 -1,418,132 4.33 8,704,853,196 1,770,928,491 4.700 2016-05-18
2311 2016-05-19 378,211,428 -961,983 4.34 8,704,853,196 1,773,811,597 4.690 2016-05-17
2312 2016-05-18 379,173,411 -9,463,234 4.36 8,704,853,196 1,744,197,691 4.600 2016-05-16
2313 2016-05-17 388,636,645 -1,993,000 4.46 8,704,853,196 1,764,410,368 4.540 2016-05-13
2314 2016-05-16 390,629,645 -996,278 4.49 8,704,853,196 1,820,334,146 4.660 2016-05-12
2315 2016-05-13 391,625,923 -11,362,196 4.50 8,704,853,196 1,864,139,393 4.760 2016-05-11
2316 2016-05-12 402,988,119 2,378,661 4.63 8,704,853,196 1,930,313,090 4.790 2016-05-10
2317 2016-05-11 400,609,458 1,140,324 4.60 8,704,853,196 1,918,919,304 4.790 2016-05-09
2318 2016-05-10 399,469,134 -76,219,763 4.59 8,704,853,196 1,905,467,769 4.770 2016-05-06
2319 2016-05-09 475,688,897 91,159,602 5.46 8,704,853,196 2,288,063,595 4.810 2016-05-05
2320 2016-05-06 384,529,295 -95,416,439 4.42 8,704,853,196 1,814,978,272 4.720 2016-05-04
2321 2016-05-05 479,945,734 114,668,556 5.51 8,704,853,196 2,274,942,779 4.740 2016-05-03
2322 2016-05-04 365,277,178 330,929 4.20 8,704,853,196 1,698,538,878 4.650 2016-04-29
2323 2016-05-03 364,946,249 2,348,940 4.19 8,704,853,196 1,729,845,220 4.740 2016-04-28
2324 2016-04-29 362,597,309 -2,476,073 4.17 8,704,853,196 1,704,207,352 4.700 2016-04-27
2325 2016-04-28 365,073,382 478,721 4.19 8,704,853,196 1,825,366,910 5.000 2016-04-26
2326 2016-04-27 364,594,661 1,316,500 4.19 8,704,853,196 1,895,892,237 5.200 2016-04-25
2327 2016-04-26 363,278,161 3,281,701 4.17 8,704,853,196 1,907,210,345 5.250 2016-04-22
2328 2016-04-25 359,996,460 873,499 4.14 8,704,853,196 1,929,581,026 5.360 2016-04-21
2329 2016-04-22 359,122,961 -79,637 4.13 8,704,853,196 1,881,804,316 5.240 2016-04-20
2330 2016-04-21 359,202,598 -22,515,363 4.13 8,704,853,196 1,892,997,691 5.270 2016-04-19
2331 2016-04-20 381,717,961 66,777 4.39 8,704,853,196 1,973,481,858 5.170 2016-04-18
2332 2016-04-19 381,651,184 -1,341,254 4.38 8,704,853,196 1,984,586,157 5.200 2016-04-15
2333 2016-04-18 382,992,438 -2,809,522 4.40 8,704,853,196 1,907,302,341 4.980 2016-04-14
2334 2016-04-15 385,801,960 -7,026,715 4.43 8,704,853,196 1,929,009,800 5.000 2016-04-13
2335 2016-04-14 392,828,675 110,489 4.51 8,704,853,196 1,968,071,662 5.010 2016-04-12
2336 2016-04-13 392,718,186 -2,994,117 4.51 8,704,853,196 1,940,027,839 4.940 2016-04-11
2337 2016-04-12 395,712,303 -110,000 4.55 8,704,853,196 1,970,647,269 4.980 2016-04-08
2338 2016-04-11 395,822,303 1,116,000 4.55 8,704,853,196 1,955,362,177 4.940 2016-04-07
2339 2016-04-08 394,706,303 2,000 4.53 8,704,853,196 1,918,272,633 4.860 2016-04-06
2340 2016-04-07 394,704,303 -21,816,000 4.53 8,704,853,196 1,874,845,439 4.750 2016-04-05
2341 2016-04-06 416,520,303 -2,555,270 4.78 8,704,853,196 2,015,958,267 4.840 2016-04-01
2342 2016-04-05 419,075,573 -5,923,574 4.81 8,704,853,196 2,036,707,285 4.860 2016-03-31
2343 2016-04-01 424,999,147 -180,912 4.88 8,704,853,196 1,954,996,076 4.600 2016-03-30
2344 2016-03-31 425,180,059 -571,522 4.88 8,704,853,196 1,900,554,864 4.470 2016-03-29
2345 2016-03-30 425,751,581 -465,557 4.89 8,703,653,196 1,911,624,599 4.490 2016-03-24
2346 2016-03-29 426,217,138 851,300 4.90 8,703,653,196 1,922,239,292 4.510 2016-03-23
2347 2016-03-24 425,365,838 2,337,746 4.89 8,703,653,196 1,948,175,538 4.580 2016-03-22
2348 2016-03-23 423,028,092 -983,540 4.86 8,703,653,196 1,958,620,066 4.630 2016-03-21
2349 2016-03-22 424,011,632 116,887 4.87 8,703,653,196 1,967,413,972 4.640 2016-03-18
2350 2016-03-21 423,894,745 869,405 4.87 8,703,653,196 1,958,393,722 4.620 2016-03-17
2351 2016-03-18 423,025,340 7,390 4.86 8,703,653,196 1,874,002,256 4.430 2016-03-16
2352 2016-03-17 423,017,950 -8,249 4.86 8,703,653,196 1,924,731,673 4.550 2016-03-15
2353 2016-03-16 423,026,199 4,589,785 4.86 8,703,653,196 1,912,078,419 4.520 2016-03-14
2354 2016-03-15 418,436,414 68,790 4.81 8,703,653,196 1,941,544,961 4.640 2016-03-11
2355 2016-03-14 418,367,624 -137,520 4.81 8,703,653,196 1,870,103,279 4.470 2016-03-10
2356 2016-03-11 418,505,144 3,369,200 4.81 8,703,653,196 1,883,273,148 4.500 2016-03-09
2357 2016-03-10 415,135,944 1,795,665 4.77 8,703,653,196 1,922,079,421 4.630 2016-03-08
2358 2016-03-09 413,340,279 326,260 4.75 8,703,653,196 1,996,433,548 4.830 2016-03-07
2359 2016-03-08 413,014,019 76,089,456 4.75 8,703,653,196 1,903,994,628 4.610 2016-03-04
2360 2016-03-07 336,924,563 30,796 3.87 8,703,653,196 1,512,791,288 4.490 2016-03-03
2361 2016-03-04 336,893,767 4,163,808 3.87 8,703,653,196 1,502,546,201 4.460 2016-03-02
2362 2016-03-03 332,729,959 -154,000 3.82 8,703,653,196 1,427,411,524 4.290 2016-03-01
2363 2016-03-02 332,883,959 -460,127 3.82 8,703,653,196 1,358,166,553 4.080 2016-02-29
2364 2016-03-01 333,344,086 157,336 3.83 8,703,653,196 1,413,378,925 4.240 2016-02-26
2365 2016-02-29 333,186,750 256,678 3.83 8,703,653,196 1,396,052,483 4.190 2016-02-25
2366 2016-02-26 332,930,072 764,136 3.83 8,703,653,196 1,375,001,197 4.130 2016-02-24
2367 2016-02-25 332,165,936 -1,751,873 3.82 8,703,653,196 1,421,670,206 4.280 2016-02-23
2368 2016-02-24 333,917,809 1,353,146 3.84 8,703,653,196 1,439,185,757 4.310 2016-02-22
2369 2016-02-23 332,564,663 -960,000 3.82 8,703,653,196 1,396,771,585 4.200 2016-02-19
2370 2016-02-22 333,524,663 -2,374,000 3.83 8,703,653,196 1,414,144,571 4.240 2016-02-18
2371 2016-02-19 335,898,663 -8,241,808 3.86 8,703,653,196 1,326,799,719 3.950 2016-02-17
2372 2016-02-18 344,140,471 2,552,800 3.95 8,703,653,196 1,328,382,218 3.860 2016-02-16
2373 2016-02-17 341,587,671 771,405 3.92 8,703,653,196 1,301,449,027 3.810 2016-02-15
2374 2016-02-16 340,816,266 1,824,000 3.92 8,703,653,196 1,209,897,744 3.550 2016-02-12
2375 2016-02-15 338,992,266 7,240,000 3.89 8,703,653,196 1,257,661,307 3.710 2016-02-11
2376 2016-02-12 331,752,266 -1,718,708 3.81 8,703,653,196 1,280,563,747 3.860 2016-02-05
2377 2016-02-11 333,470,974 1,794,000 3.83 8,703,653,196 1,323,879,767 3.970 2016-02-04
2378 2016-02-05 331,676,974 -1,726,973 3.81 8,703,653,196 1,323,391,126 3.990 2016-02-03
2379 2016-02-04 333,403,947 495,500 3.83 8,711,553,196 1,380,292,341 4.140 2016-02-02
2380 2016-02-03 332,908,447 -46,721,967 3.82 8,711,553,196 1,361,595,548 4.090 2016-02-01
2381 2016-02-02 379,630,414 54,455,357 4.36 8,711,553,196 1,453,984,486 3.830 2016-01-29
2382 2016-02-01 325,175,057 -8,101,503 3.73 8,711,553,196 1,320,210,731 4.060 2016-01-28
2383 2016-01-29 333,276,560 2,971,837 3.82 8,722,949,196 1,453,085,802 4.360 2016-01-27
2384 2016-01-28 330,304,723 1,978,860 3.79 8,722,949,196 1,423,613,356 4.310 2016-01-26
2385 2016-01-27 328,325,863 602,930 3.76 8,722,949,196 1,503,732,453 4.580 2016-01-25
2386 2016-01-26 327,722,933 -324,000 3.76 8,722,949,196 1,399,376,924 4.270 2016-01-22
2387 2016-01-25 328,046,933 2,355,500 3.76 8,722,949,196 1,331,870,548 4.060 2016-01-21
2388 2016-01-22 325,691,433 -2,593,493 3.73 8,722,949,196 1,400,473,162 4.300 2016-01-20
2389 2016-01-21 328,284,926 1,525,189 3.76 8,722,949,196 1,533,090,604 4.670 2016-01-19
2390 2016-01-20 326,759,737 2,948,978 3.75 8,722,949,196 1,444,278,038 4.420 2016-01-18
2391 2016-01-19 323,810,759 -388,691 3.71 8,722,949,196 1,418,291,124 4.380 2016-01-15
2392 2016-01-18 324,199,450 -3,029,125 3.72 8,722,949,196 1,462,139,520 4.510 2016-01-14
2393 2016-01-15 327,228,575 27,666,585 3.75 8,722,949,196 1,485,617,731 4.540 2016-01-13
2394 2016-01-14 299,561,990 528,144 3.43 8,722,949,196 1,315,077,136 4.390 2016-01-12
2395 2016-01-13 299,033,846 9,644,474 3.43 8,722,949,196 1,330,700,615 4.450 2016-01-11
2396 2016-01-12 289,389,372 -4,851,873 3.32 8,722,949,196 1,377,493,411 4.760 2016-01-08
2397 2016-01-11 294,241,245 4,403,353 3.37 8,722,949,196 1,424,127,626 4.840 2016-01-07
2398 2016-01-08 289,837,892 -2,979,987 3.32 8,722,949,196 1,483,970,007 5.120 2016-01-06
2399 2016-01-07 292,817,879 -1,062,900 3.36 8,722,949,196 1,557,791,116 5.320 2016-01-05
2400 2016-01-06 293,880,779 2,809,920 3.37 8,722,949,196 1,584,017,399 5.390 2016-01-04
2401 2016-01-05 291,070,859 -2,665,202 3.34 8,722,949,196 1,574,693,347 5.410 2015-12-30
2402 2016-01-04 293,736,061 4,143,342 3.37 8,722,949,196 1,615,548,336 5.500 2015-12-29
2403 2015-12-30 289,592,719 3,099,305 3.32 8,722,949,196 1,598,551,809 5.520 2015-12-28
2404 2015-12-29 286,493,414 4,565,557 3.28 8,722,949,196 1,558,524,172 5.440 2015-12-23
2405 2015-12-28 281,927,857 -3,889,544 3.23 8,722,949,196 1,460,386,299 5.180 2015-12-22
2406 2015-12-23 285,817,401 -7,318,000 3.28 8,722,949,196 1,509,115,877 5.280 2015-12-21
2407 2015-12-22 293,135,401 6,190,325 3.36 8,722,949,196 1,588,793,873 5.420 2015-12-18
2408 2015-12-21 286,945,076 9,931,522 3.29 8,722,949,196 1,598,284,073 5.570 2015-12-17
2409 2015-12-18 277,013,554 -2,334,778 3.18 8,722,949,196 1,504,183,598 5.430 2015-12-16
2410 2015-12-17 279,348,332 -431,193 3.20 8,722,949,196 1,623,013,809 5.810 2015-12-15
2411 2015-12-16 279,779,525 4,098,743 3.21 8,722,949,196 1,647,901,402 5.890 2015-12-14
2412 2015-12-15 275,680,782 -30,000 3.16 8,722,949,196 1,563,110,034 5.670 2015-12-11
2413 2015-12-14 275,710,782 -790,000 3.16 8,722,949,196 1,593,608,320 5.780 2015-12-10
2414 2015-12-11 276,500,782 2,940,000 3.17 8,722,949,196 1,631,354,614 5.900 2015-12-09
2415 2015-12-10 273,560,782 3,844,535 3.14 8,722,949,196 1,616,744,222 5.910 2015-12-08
2416 2015-12-09 269,716,247 18,672 3.09 8,722,949,196 1,596,720,182 5.920 2015-12-07
2417 2015-12-08 269,697,575 -6,238,000 3.09 8,722,949,196 1,542,670,129 5.720 2015-12-04
2418 2015-12-07 275,935,575 66,362 3.16 8,722,949,196 1,622,501,181 5.880 2015-12-03
2419 2015-12-04 275,869,213 -3,631,700 3.16 8,722,949,196 1,638,663,125 5.940 2015-12-02
2420 2015-12-03 279,500,913 -121,468 3.20 8,722,949,196 1,704,955,569 6.100 2015-12-01
2421 2015-12-02 279,622,381 1,007,463 3.21 8,722,949,196 1,694,511,629 6.060 2015-11-30
2422 2015-12-01 278,614,918 996,527 3.19 8,722,949,196 1,716,267,895 6.160 2015-11-27
2423 2015-11-30 277,618,391 -49,924 3.18 8,722,949,196 1,701,800,737 6.130 2015-11-26
2424 2015-11-27 277,668,315 -81,914 3.18 8,722,949,196 1,715,990,187 6.180 2015-11-25
2425 2015-11-26 277,750,229 32,000 3.18 8,722,949,196 1,730,383,927 6.230 2015-11-24
2426 2015-11-25 277,718,229 5,462,600 3.18 8,722,949,196 1,746,847,660 6.290 2015-11-23
2427 2015-11-24 272,255,629 -3,212,517 3.12 8,722,949,196 1,679,817,231 6.170 2015-11-20
2428 2015-11-23 275,468,146 -2,506,287 3.16 8,722,949,196 1,669,336,965 6.060 2015-11-19
2429 2015-11-20 277,974,433 -242,200 3.19 8,722,949,196 1,690,084,553 6.080 2015-11-18
2430 2015-11-19 278,216,633 2,159,156 3.19 8,722,949,196 1,685,992,796 6.060 2015-11-17
2431 2015-11-18 276,057,477 4,942,000 3.16 8,722,949,196 1,675,668,885 6.070 2015-11-16
2432 2015-11-17 271,115,477 3,443,565 3.11 8,722,949,196 1,664,649,029 6.140 2015-11-13
2433 2015-11-16 267,671,912 7,652,500 3.07 8,722,949,196 1,646,182,259 6.150 2015-11-12
2434 2015-11-13 260,019,412 1,955,900 2.98 8,722,949,196 1,609,520,160 6.190 2015-11-11
2435 2015-11-12 258,063,512 1,892,770 2.96 8,722,949,196 1,602,574,410 6.210 2015-11-10
2436 2015-11-11 256,170,742 -2,517 2.94 8,722,949,196 1,583,135,186 6.180 2015-11-09
2437 2015-11-10 256,173,259 510,699 2.94 8,722,949,196 1,593,397,671 6.220 2015-11-06
2438 2015-11-09 255,662,560 -3,790,313 2.93 8,722,949,196 1,605,560,877 6.280 2015-11-05
2439 2015-11-06 259,452,873 -1,478,500 2.97 8,722,949,196 1,593,040,640 6.140 2015-11-04
2440 2015-11-05 260,931,373 1,928,000 2.99 8,722,949,196 1,617,774,513 6.200 2015-11-03
2441 2015-11-04 259,003,373 1,404,912 2.97 8,722,949,196 1,579,920,575 6.100 2015-11-02
2442 2015-11-03 257,598,461 495,225 2.95 8,722,949,196 1,594,534,474 6.190 2015-10-30
2443 2015-11-02 257,103,236 -19,174 2.95 8,722,949,196 1,596,611,096 6.210 2015-10-29
2444 2015-10-30 257,122,410 2,402,900 2.95 8,719,015,196 1,630,156,079 6.340 2015-10-28
2445 2015-10-29 254,719,510 -1,098,716 2.92 8,719,015,196 1,640,393,644 6.440 2015-10-27
2446 2015-10-28 255,818,226 1,534,484 2.93 8,719,015,196 1,683,283,927 6.580 2015-10-26
2447 2015-10-27 254,283,742 -208,985 2.92 8,719,015,196 1,675,729,860 6.590 2015-10-23
2448 2015-10-26 254,492,727 -3,156,108 2.92 8,719,015,196 1,646,567,944 6.470 2015-10-22
2449 2015-10-23 257,648,835 2,472,842 2.96 8,719,015,196 1,690,176,358 6.560 2015-10-20
2450 2015-10-22 255,175,993 -118,682 2.93 8,719,015,196 1,653,540,435 6.480 2015-10-19
2451 2015-10-20 255,294,675 -4,774,095 2.93 8,719,015,196 1,667,074,228 6.530 2015-10-16
2452 2015-10-19 260,068,770 -1,110,845 2.98 8,719,015,196 1,633,231,876 6.280 2015-10-15
2453 2015-10-16 261,179,615 -4,899,519 3.00 8,719,015,196 1,548,795,117 5.930 2015-10-14
2454 2015-10-15 266,079,134 -4,526,094 3.05 8,719,015,196 1,601,796,387 6.020 2015-10-13
2455 2015-10-14 270,605,228 -1,288,555 3.10 8,718,615,196 1,607,395,054 5.940 2015-10-12
2456 2015-10-13 271,893,783 -1,051,512 3.12 8,718,615,196 1,547,075,625 5.690 2015-10-09
2457 2015-10-12 272,945,295 -1,251,904 3.13 8,718,615,196 1,460,257,328 5.350 2015-10-08
2458 2015-10-09 274,197,199 1,454,000 3.14 8,718,615,196 1,497,116,707 5.460 2015-10-07
2459 2015-10-08 272,743,199 1,283,219 3.13 8,718,615,196 1,486,450,435 5.450 2015-10-06
2460 2015-10-07 271,459,980 1,587,870 3.11 8,718,615,196 1,468,598,492 5.410 2015-10-05
2461 2015-10-06 269,872,110 2,042,956 3.10 8,718,615,196 1,473,501,721 5.460 2015-10-02
2462 2015-10-05 267,829,154 -359,646 3.07 8,718,615,196 1,446,277,432 5.400 2015-09-30
2463 2015-10-02 268,188,800 -2,814,724 3.08 8,718,615,196 1,413,354,976 5.270 2015-09-29
2464 2015-09-30 271,003,524 8,532,999 3.11 8,718,615,196 1,466,129,065 5.410 2015-09-25
2465 2015-09-29 262,470,525 1,349,378 3.01 8,718,615,196 1,446,212,593 5.510 2015-09-24
2466 2015-09-25 261,121,147 323,000 2.99 8,718,615,196 1,425,721,463 5.460 2015-09-23
2467 2015-09-24 260,798,147 1,053,383 2.99 8,718,615,196 1,473,509,531 5.650 2015-09-22
2468 2015-09-23 259,744,764 1,113,064 2.98 8,718,615,196 1,451,973,231 5.590 2015-09-21
2469 2015-09-22 258,631,700 -440,000 2.97 8,718,615,196 1,474,200,690 5.700 2015-09-18
2470 2015-09-21 259,071,700 1,346,000 2.97 8,718,615,196 1,448,210,803 5.590 2015-09-17
2471 2015-09-18 257,725,700 7,483 2.96 8,718,615,196 1,448,418,434 5.620 2015-09-16
2472 2015-09-17 257,718,217 6,716,000 2.96 8,718,615,196 1,396,832,736 5.420 2015-09-15
2473 2015-09-16 251,002,217 -7,780,708 2.88 8,718,615,196 1,367,962,083 5.450 2015-09-14
2474 2015-09-15 258,782,925 -283,100 2.97 8,718,615,196 1,418,130,429 5.480 2015-09-11
2475 2015-09-14 259,066,025 -486,148 2.97 8,718,615,196 1,461,132,381 5.640 2015-09-10
2476 2015-09-11 259,552,173 259,242 2.98 8,718,615,196 1,466,469,777 5.650 2015-09-09
2477 2015-09-10 259,292,931 -311,000 2.97 8,718,615,196 1,423,518,191 5.490 2015-09-08
2478 2015-09-09 259,603,931 -1,288,500 2.98 8,718,615,196 1,388,881,031 5.350 2015-09-07
2479 2015-09-08 260,892,431 -1,961,040 2.99 8,718,615,196 1,351,422,793 5.180 2015-09-04
2480 2015-09-07 262,853,471 -479,502 3.01 8,718,615,196 1,364,209,514 5.190 2015-09-02
2481 2015-09-04 263,332,973 -862,000 3.02 8,718,615,196 1,361,431,470 5.170 2015-09-01
2482 2015-09-02 264,194,973 634,855 3.03 8,718,615,196 1,466,282,100 5.550 2015-08-31
2483 2015-09-01 263,560,118 6,577,715 3.02 8,718,129,196 1,475,936,661 5.600 2015-08-28
2484 2015-08-31 256,982,403 -1,066,523 2.95 8,716,415,196 1,374,855,856 5.350 2015-08-27
2485 2015-08-28 258,048,926 -102,436 2.96 8,716,415,196 1,305,727,566 5.060 2015-08-26
2486 2015-08-27 258,151,362 1,705,704 2.96 8,716,415,196 1,316,571,946 5.100 2015-08-25
2487 2015-08-26 256,445,658 4,176,400 2.94 8,716,415,196 1,284,792,747 5.010 2015-08-24
2488 2015-08-25 252,269,258 -347,700 2.89 8,716,415,196 1,301,709,371 5.160 2015-08-21
2489 2015-08-24 252,616,958 7,530,428 2.90 8,716,415,196 1,293,398,825 5.120 2015-08-20
2490 2015-08-21 245,086,530 -1,280,000 2.81 8,716,415,196 1,274,449,956 5.200 2015-08-19
2491 2015-08-20 246,366,530 -427,765 2.83 8,716,415,196 1,313,133,605 5.330 2015-08-18
2492 2015-08-19 246,794,295 1,150,230 2.83 8,716,415,196 1,320,349,478 5.350 2015-08-17
2493 2015-08-18 245,644,065 2,160,000 2.82 8,716,415,196 1,358,411,679 5.530 2015-08-14
2494 2015-08-17 243,484,065 -397,905 2.79 8,716,415,196 1,351,336,561 5.550 2015-08-13
2495 2015-08-14 243,881,970 -9,147,591 2.80 8,716,415,196 1,348,667,294 5.530 2015-08-12
2496 2015-08-13 253,029,561 6,728,390 2.90 8,716,415,196 1,472,632,045 5.820 2015-08-11
2497 2015-08-12 246,301,171 495,707 2.83 8,716,415,196 1,416,231,733 5.750 2015-08-10
2498 2015-08-11 245,805,464 492,146 2.82 8,716,415,196 1,391,258,926 5.660 2015-08-07
2499 2015-08-10 245,313,318 -141,000 2.81 8,716,415,196 1,437,536,043 5.860 2015-08-06
2500 2015-08-07 245,454,318 536,967 2.82 8,716,415,196 1,413,816,872 5.760 2015-08-05
2501 2015-08-06 244,917,351 85,000 2.81 8,716,415,196 1,393,579,727 5.690 2015-08-04
2502 2015-08-05 244,832,351 -2,246,500 2.81 8,716,415,196 1,388,199,430 5.670 2015-08-03
2503 2015-08-04 247,078,851 422,449 2.83 8,716,415,196 1,430,586,547 5.790 2015-07-31
2504 2015-08-03 246,656,402 -322,049 2.83 8,716,415,196 1,393,608,671 5.650 2015-07-30
2505 2015-07-31 246,978,451 3,176,000 2.83 8,716,415,196 1,422,595,878 5.760 2015-07-29
2506 2015-07-30 243,802,451 1,541,227 2.80 8,714,765,196 1,399,426,069 5.740 2015-07-28
2507 2015-07-29 242,261,224 -2,199,517 2.78 8,714,765,196 1,383,311,589 5.710 2015-07-27
2508 2015-07-28 244,460,741 -89,000 2.81 8,714,765,196 1,471,653,661 6.020 2015-07-24
2509 2015-07-27 244,549,741 259,476 2.81 8,714,765,196 1,467,298,446 6.000 2015-07-23
2510 2015-07-24 244,290,265 299,799 2.80 8,714,765,196 1,446,198,369 5.920 2015-07-22
2511 2015-07-23 243,990,466 -949,000 2.80 8,714,765,196 1,485,901,938 6.090 2015-07-21
2512 2015-07-22 244,939,466 1,797,433 2.81 8,714,765,196 1,511,276,505 6.170 2015-07-20
2513 2015-07-21 243,142,033 1,697,000 2.79 8,714,765,196 1,495,323,503 6.150 2015-07-17
2514 2015-07-20 241,445,033 3,575,000 2.77 8,714,765,196 1,439,012,397 5.960 2015-07-16
2515 2015-07-17 237,870,033 1,021,478 2.73 8,714,765,196 1,386,782,292 5.830 2015-07-15
2516 2015-07-16 236,848,555 185,000 2.72 8,714,765,196 1,425,828,301 6.020 2015-07-14
2517 2015-07-15 236,663,555 -604,000 2.72 8,714,765,196 1,398,681,610 5.910 2015-07-13
2518 2015-07-14 237,267,555 368,991 2.72 8,714,765,196 1,404,623,926 5.920 2015-07-10
2519 2015-07-13 236,898,564 -968,000 2.72 8,714,765,196 1,381,118,628 5.830 2015-07-09
2520 2015-07-10 237,866,564 -2,926,000 2.73 8,714,765,196 1,239,284,798 5.210 2015-07-08
2521 2015-07-09 240,792,564 1,507,500 2.76 8,714,765,196 1,264,160,961 5.250 2015-07-07
2522 2015-07-08 239,285,064 8,591,117 2.75 8,714,765,196 1,363,924,865 5.700 2015-07-06
2523 2015-07-07 230,693,947 2,097,684 2.65 8,714,765,196 1,434,916,350 6.220 2015-07-03
2524 2015-07-06 228,596,263 -99,172 2.62 8,714,765,196 1,458,444,158 6.380 2015-07-02
2525 2015-07-03 228,695,435 47,630 2.62 8,714,765,196 1,454,502,967 6.360 2015-06-30
2526 2015-07-02 228,647,805 -12,989,029 2.62 8,714,765,196 1,426,762,303 6.240 2015-06-29
2527 2015-06-30 241,636,834 -7,114,439 2.77 8,714,765,196 1,589,970,368 6.580 2015-06-26
2528 2015-06-29 248,751,273 2,949,619 2.85 8,713,499,196 1,679,071,093 6.750 2015-06-25
2529 2015-06-26 245,801,654 3,899,932 2.82 8,713,499,196 1,649,329,098 6.710 2015-06-24
2530 2015-06-25 241,901,722 1,945,338 2.78 8,713,499,196 1,562,685,124 6.460 2015-06-23
2531 2015-06-24 239,956,384 4,758,952 2.75 8,713,499,196 1,502,126,964 6.260 2015-06-22
2532 2015-06-23 235,197,432 -953,591 2.70 8,713,499,196 1,437,056,310 6.110 2015-06-19
2533 2015-06-22 236,151,023 3,710,623 2.71 8,713,499,196 1,509,005,037 6.390 2015-06-18
2534 2015-06-19 232,440,400 1,350,253 2.67 8,713,499,196 1,466,698,924 6.310 2015-06-17
2535 2015-06-18 231,090,147 -946,000 2.65 8,713,499,196 1,432,758,911 6.200 2015-06-16
2536 2015-06-17 232,036,147 2,838,888 2.66 8,713,499,196 1,496,633,148 6.450 2015-06-15
2537 2015-06-16 229,197,259 132,000 2.63 8,713,499,196 1,476,030,348 6.440 2015-06-12
2538 2015-06-15 229,065,259 -174,000 2.63 8,713,499,196 1,431,657,869 6.250 2015-06-11
2539 2015-06-12 229,239,259 256,000 2.63 8,713,499,196 1,428,160,584 6.230 2015-06-10
2540 2015-06-11 228,983,259 -1,568,424 2.63 8,713,499,196 1,444,884,364 6.310 2015-06-09
2541 2015-06-10 230,551,683 1,010,736 2.65 8,713,499,196 1,480,141,805 6.420 2015-06-08
2542 2015-06-09 229,540,947 3,540,000 2.63 8,713,499,196 1,514,970,250 6.600 2015-06-05
2543 2015-06-08 226,000,947 35,000 2.59 8,713,499,196 1,471,266,165 6.510 2015-06-04
2544 2015-06-05 225,965,947 -242,000 2.59 8,713,499,196 1,482,336,612 6.560 2015-06-03
2545 2015-06-04 226,207,947 -445,400 2.60 8,713,499,196 1,470,351,656 6.500 2015-06-02
2546 2015-06-03 226,653,347 -830,700 2.60 8,713,499,196 1,484,579,423 6.550 2015-06-01
2547 2015-06-02 227,484,047 1,170,406 2.61 8,713,499,196 1,490,020,508 6.550 2015-05-29
2548 2015-06-01 226,313,641 4,518,889 2.60 8,713,499,196 1,500,459,440 6.630 2015-05-28
2549 2015-05-29 221,794,752 2,711,914 2.55 8,713,499,196 1,486,024,838 6.700 2015-05-27
2550 2015-05-28 219,082,838 2,717,997 2.51 8,713,499,196 1,478,809,157 6.750 2015-05-26
2551 2015-05-27 216,364,841 -3,271,000 2.48 8,713,499,196 1,408,535,115 6.510 2015-05-22
2552 2015-05-26 219,635,841 -2,088,000 2.52 8,713,499,196 1,436,418,400 6.540 2015-05-21
2553 2015-05-22 221,723,841 -3,196,602 2.54 8,713,499,196 1,463,377,351 6.600 2015-05-20
2554 2015-05-21 224,920,443 -4,645,145 2.58 8,713,099,196 1,468,730,493 6.530 2015-05-19
2555 2015-05-20 229,565,588 1,799,286 2.63 8,713,099,196 1,519,724,193 6.620 2015-05-18
2556 2015-05-19 227,766,302 24,000 2.61 8,713,099,196 1,482,758,626 6.510 2015-05-15
2557 2015-05-18 227,742,302 478,000 2.61 8,713,099,196 1,473,492,694 6.470 2015-05-14
2558 2015-05-15 227,264,302 108,000 2.61 8,713,099,196 1,490,853,821 6.560 2015-05-13
2559 2015-05-14 227,156,302 904,000 2.61 8,713,099,196 1,496,960,030 6.590 2015-05-12
2560 2015-05-13 226,252,302 -117,809 2.60 8,713,099,196 1,540,778,177 6.810 2015-05-11
2561 2015-05-12 226,370,111 2,498,429 2.60 8,713,099,196 1,482,724,227 6.550 2015-05-08
2562 2015-05-11 223,871,682 1,057,773 2.57 8,713,099,196 1,394,720,579 6.230 2015-05-07
2563 2015-05-08 222,813,909 652,335 2.56 8,713,099,196 1,408,183,905 6.320 2015-05-06
2564 2015-05-07 222,161,574 433,660 2.55 8,713,099,196 1,452,936,694 6.540 2015-05-05
2565 2015-05-06 221,727,914 1,920,889 2.54 8,713,099,196 1,505,532,536 6.790 2015-05-04
2566 2015-05-05 219,807,025 -2,510,226 2.52 8,713,099,196 1,474,905,138 6.710 2015-04-30
2567 2015-05-04 222,317,251 9,209,410 2.55 8,713,099,196 1,538,435,377 6.920 2015-04-29
2568 2015-04-30 213,107,841 5,843,080 2.45 8,713,099,196 1,459,788,711 6.850 2015-04-28
2569 2015-04-29 207,264,761 4,446,000 2.38 8,708,099,196 1,448,780,679 6.990 2015-04-27
2570 2015-04-28 202,818,761 -2,083,230 2.33 8,708,099,196 1,407,562,201 6.940 2015-04-24
2571 2015-04-27 204,901,991 -6,126,887 2.35 8,708,099,196 1,454,804,136 7.100 2015-04-23
2572 2015-04-24 211,028,878 -606,000 2.42 8,708,099,196 1,494,084,456 7.080 2015-04-22
2573 2015-04-23 211,634,878 -4,473,000 2.43 8,708,099,196 1,492,025,890 7.050 2015-04-21
2574 2015-04-22 216,107,878 -5,162,483 2.48 8,708,099,196 1,484,661,122 6.870 2015-04-20
2575 2015-04-21 221,270,361 1,835,483 2.54 8,708,099,196 1,575,444,970 7.120 2015-04-17
2576 2015-04-20 219,434,878 -2,050,594 2.52 8,708,099,196 1,452,658,892 6.620 2015-04-16
2577 2015-04-17 221,485,472 422,004 2.54 8,708,099,196 1,328,912,832 6.000 2015-04-15
2578 2015-04-16 221,063,468 -4,564,000 2.54 8,708,099,196 1,341,855,251 6.070 2015-04-14
2579 2015-04-15 225,627,468 417,000 2.59 8,708,099,196 1,475,603,641 6.540 2015-04-13
2580 2015-04-14 225,210,468 4,803,076 2.59 8,708,099,196 1,432,338,576 6.360 2015-04-10
2581 2015-04-13 220,407,392 5,515,720 2.53 8,708,099,196 1,415,015,457 6.420 2015-04-09
2582 2015-04-10 214,891,672 9,042,465 2.47 8,708,099,196 1,340,924,033 6.240 2015-04-08
2583 2015-04-09 205,849,207 940,000 2.36 8,708,099,196 1,128,053,654 5.480 2015-04-02
2584 2015-04-08 204,909,207 -965,800 2.35 8,708,099,196 1,102,411,534 5.380 2015-04-01
2585 2015-04-02 205,875,007 6,965,117 2.36 8,708,099,196 1,087,020,037 5.280 2015-03-31
2586 2015-04-01 198,909,890 -1,546,400 2.28 8,708,099,196 1,014,440,439 5.100 2015-03-30
2587 2015-03-31 200,456,290 1,195,030 2.30 8,708,099,196 990,254,073 4.940 2015-03-27
2588 2015-03-30 199,261,260 -338,000 2.29 8,708,099,196 992,321,075 4.980 2015-03-26
2589 2015-03-27 199,599,260 2,000 2.29 8,708,099,196 990,012,330 4.960 2015-03-25
2590 2015-03-26 199,597,260 -96,000 2.29 8,708,099,196 976,030,601 4.890 2015-03-24
2591 2015-03-25 199,693,260 562,000 2.29 8,708,099,196 978,496,974 4.900 2015-03-23
2592 2015-03-24 199,131,260 2,798,500 2.29 8,708,099,196 971,760,549 4.880 2015-03-20
2593 2015-03-23 196,332,760 -507,000 2.25 8,708,099,196 942,397,248 4.800 2015-03-19
2594 2015-03-20 196,839,760 -184,172 2.26 8,708,099,196 938,925,655 4.770 2015-03-18
2595 2015-03-19 197,023,932 780,172 2.26 8,708,099,196 937,833,916 4.760 2015-03-17
2596 2015-03-18 196,243,760 -2,860,000 2.25 8,708,099,196 928,232,985 4.730 2015-03-16
2597 2015-03-17 199,103,760 2,490,000 2.29 8,708,099,196 933,796,634 4.690 2015-03-13
2598 2015-03-16 196,613,760 -1,018,400 2.26 8,708,099,196 916,220,122 4.660 2015-03-12
2599 2015-03-13 197,632,160 -4,431,418 2.27 8,708,099,196 932,823,795 4.720 2015-03-11
2600 2015-03-12 202,063,578 -1,998,240 2.32 8,708,099,196 975,967,082 4.830 2015-03-10
2601 2015-03-11 204,061,818 -173,000 2.34 8,708,099,196 1,022,349,708 5.010 2015-03-09
2602 2015-03-10 204,234,818 -870,000 2.35 8,708,099,196 1,033,428,179 5.060 2015-03-06
2603 2015-03-09 205,104,818 1,080,000 2.36 8,708,099,196 1,009,115,705 4.920 2015-03-05
2604 2015-03-06 204,024,818 604,000 2.34 8,708,099,196 997,681,360 4.890 2015-03-04
2605 2015-03-05 203,420,818 -2,891,458 2.34 8,708,099,196 1,011,001,465 4.970 2015-03-03
2606 2015-03-04 206,312,276 2,730,000 2.37 8,708,099,196 1,035,687,626 5.020 2015-03-02
2607 2015-03-03 203,582,276 -348,280 2.34 8,708,099,196 981,266,570 4.820 2015-02-27
2608 2015-03-02 203,930,556 2,962,000 2.34 8,708,099,196 991,102,502 4.860 2015-02-26
2609 2015-02-27 200,968,556 -1,300,000 2.31 8,708,099,196 952,590,955 4.740 2015-02-25
2610 2015-02-26 202,268,556 8,031,758 2.32 8,708,099,196 910,208,502 4.500 2015-02-24
2611 2015-02-25 194,236,798 -2,032,000 2.23 8,708,099,196 876,007,959 4.510 2015-02-23
2612 2015-02-24 196,268,798 2,444,000 2.25 8,708,099,196 889,097,655 4.530 2015-02-17
2613 2015-02-23 193,824,798 1,441,846 2.23 8,708,099,196 885,779,327 4.570 2015-02-16
2614 2015-02-17 192,382,952 1,882,000 2.21 8,708,099,196 858,027,966 4.460 2015-02-13
2615 2015-02-16 190,500,952 -3,165,696 2.19 8,708,099,196 838,204,189 4.400 2015-02-12
2616 2015-02-13 193,666,648 -3,074,000 2.22 8,708,099,196 828,893,253 4.280 2015-02-11
2617 2015-02-12 196,740,648 10,500 2.26 8,708,099,196 875,495,884 4.450 2015-02-10
2618 2015-02-11 196,730,148 463,000 2.26 8,708,099,196 877,416,460 4.460 2015-02-09
2619 2015-02-10 196,267,148 5,382,341 2.25 8,708,099,196 879,276,823 4.480 2015-02-06
2620 2015-02-09 190,884,807 5,401,478 2.19 8,708,099,196 830,348,910 4.350 2015-02-05
2621 2015-02-06 185,483,329 -484,516 2.13 8,708,099,196 838,384,647 4.520 2015-02-04
2622 2015-02-05 185,967,845 -23,832 2.14 8,708,099,196 907,523,084 4.880 2015-02-03
2623 2015-02-04 185,991,677 2,039,017 2.14 8,708,099,196 935,538,135 5.030 2015-02-02
2624 2015-02-03 183,952,660 654,000 2.11 8,708,099,196 943,677,146 5.130 2015-01-30
2625 2015-02-02 183,298,660 371,470 2.10 8,708,099,196 936,656,153 5.110 2015-01-29
2626 2015-01-30 182,927,190 1,305,960 2.10 8,707,425,196 953,050,660 5.210 2015-01-28
2627 2015-01-29 181,621,230 904,000 2.09 8,707,425,196 942,614,184 5.190 2015-01-27
2628 2015-01-28 180,717,230 -988,940 2.08 8,707,425,196 930,693,735 5.150 2015-01-26
2629 2015-01-27 181,706,170 -3,401,500 2.09 8,707,425,196 935,786,776 5.150 2015-01-23
2630 2015-01-26 185,107,670 -2,090,000 2.13 8,707,425,196 944,049,117 5.100 2015-01-22
2631 2015-01-23 187,197,670 -3,670,504 2.15 8,707,425,196 962,196,024 5.140 2015-01-21
2632 2015-01-22 190,868,174 163,587 2.19 8,707,425,196 971,519,006 5.090 2015-01-20
2633 2015-01-21 190,704,587 -669,001 2.19 8,707,425,196 984,035,669 5.160 2015-01-19
2634 2015-01-20 191,373,588 27,660 2.20 8,707,425,196 1,020,021,224 5.330 2015-01-16
2635 2015-01-19 191,345,928 1,593,772 2.20 8,707,425,196 1,027,527,633 5.370 2015-01-15
2636 2015-01-16 189,752,156 1,751,250 2.18 8,707,425,196 1,005,686,427 5.300 2015-01-14
2637 2015-01-15 188,000,906 587,001 2.16 8,707,425,196 1,005,804,847 5.350 2015-01-13
2638 2015-01-14 187,413,905 -337,000 2.15 8,707,425,196 985,797,140 5.260 2015-01-12
2639 2015-01-13 187,750,905 -5,307,728 2.16 8,707,425,196 1,008,222,360 5.370 2015-01-09
2640 2015-01-12 193,058,633 -2,758,000 2.22 8,707,425,196 1,017,418,996 5.270 2015-01-08
2641 2015-01-09 195,816,633 -677,272 2.25 8,707,425,196 1,022,162,824 5.220 2015-01-07
2642 2015-01-08 196,493,905 -1,780,001 2.26 8,707,425,196 1,023,733,245 5.210 2015-01-06
2643 2015-01-07 198,273,906 -725,897 2.28 8,707,425,196 1,042,920,746 5.260 2015-01-05
2644 2015-01-06 198,999,803 5,635,000 2.29 8,707,425,196 1,054,698,956 5.300 2015-01-02
2645 2015-01-05 193,364,803 1,862,000 2.22 8,707,425,196 1,020,966,160 5.280 2014-12-30
2646 2015-01-02 191,502,803 320,288 2.20 8,707,425,196 1,009,219,772 5.270 2014-12-29
2647 2014-12-30 191,182,515 -2,590,414 2.20 8,707,425,196 988,413,603 5.170 2014-12-23
2648 2014-12-29 193,772,929 -400,800 2.23 8,707,425,196 1,009,556,960 5.210 2014-12-22
2649 2014-12-23 194,173,729 9,022,265 2.23 8,707,425,196 988,344,281 5.090 2014-12-19
2650 2014-12-22 185,151,464 -443,000 2.13 8,707,425,196 949,827,010 5.130 2014-12-18
2651 2014-12-19 185,594,464 2,376,750 2.13 8,707,425,196 939,107,988 5.060 2014-12-17
2652 2014-12-18 183,217,714 -1,310,150 2.10 8,707,425,196 961,892,999 5.250 2014-12-16
2653 2014-12-17 184,527,864 -1,196,020 2.12 8,707,425,196 989,069,351 5.360 2014-12-15
2654 2014-12-16 185,723,884 623,000 2.13 8,707,425,196 982,479,346 5.290 2014-12-12
2655 2014-12-15 185,100,884 7,108,905 2.13 8,707,425,196 975,481,659 5.270 2014-12-11
2656 2014-12-12 177,991,979 778,557 2.04 8,707,425,196 897,079,574 5.040 2014-12-10
2657 2014-12-11 177,213,422 -349,502 2.04 8,707,425,196 816,953,875 4.610 2014-12-09
2658 2014-12-10 177,562,924 -9,239,632 2.04 8,707,425,196 832,770,114 4.690 2014-12-08
2659 2014-12-09 186,802,556 -1,086,903 2.15 8,707,425,196 934,012,780 5.000 2014-12-05
2660 2014-12-08 187,889,459 -1,273,000 2.16 8,707,425,196 978,904,081 5.210 2014-12-04
2661 2014-12-05 189,162,459 -7,418,000 2.17 8,707,425,196 1,008,235,906 5.330 2014-12-03
2662 2014-12-04 196,580,459 -133,072 2.26 8,707,425,196 1,032,047,410 5.250 2014-12-02
2663 2014-12-03 196,713,531 -22,520 2.26 8,707,425,196 1,018,976,091 5.180 2014-12-01
2664 2014-12-02 196,736,051 558,545 2.26 8,707,425,196 1,048,603,152 5.330 2014-11-28
2665 2014-12-01 196,177,506 1,555,077 2.25 8,707,425,196 1,061,320,307 5.410 2014-11-27
2666 2014-11-28 194,622,429 2,126,000 2.24 8,706,905,196 1,072,369,584 5.510 2014-11-26
2667 2014-11-27 192,496,429 -7,493,995 2.21 8,706,905,196 1,054,880,431 5.480 2014-11-25
2668 2014-11-26 199,990,424 2,014,200 2.30 8,706,905,196 1,105,947,045 5.530 2014-11-24
2669 2014-11-25 197,976,224 220,000 2.27 8,706,905,196 1,082,929,945 5.470 2014-11-21
2670 2014-11-24 197,756,224 -3,113,750 2.27 8,706,905,196 1,073,816,296 5.430 2014-11-20
2671 2014-11-21 200,869,974 -25,000 2.31 8,706,905,196 1,092,732,659 5.440 2014-11-19
2672 2014-11-20 200,894,974 19,357,840 2.31 8,706,905,196 1,092,868,659 5.440 2014-11-18
2673 2014-11-19 181,537,134 384,550 2.09 8,705,845,196 983,931,266 5.420 2014-11-17
2674 2014-11-18 181,152,584 2,365,500 2.08 8,705,845,196 983,658,531 5.430 2014-11-14
2675 2014-11-17 178,787,084 -1,952,409 2.05 8,705,845,196 965,450,254 5.400 2014-11-13
2676 2014-11-14 180,739,493 300,120 2.08 8,705,845,196 975,993,262 5.400 2014-11-12
2677 2014-11-13 180,439,373 2,821,060 2.07 8,705,845,196 974,372,614 5.400 2014-11-11
2678 2014-11-12 177,618,313 1,063,900 2.04 8,705,845,196 960,915,073 5.410 2014-11-10
2679 2014-11-11 176,554,413 -911,750 2.03 8,705,845,196 965,752,639 5.470 2014-11-07
2680 2014-11-10 177,466,163 1,535,000 2.04 8,705,845,196 968,965,250 5.460 2014-11-06
2681 2014-11-07 175,931,163 -297,623 2.02 8,705,845,196 960,584,150 5.460 2014-11-05
2682 2014-11-06 176,228,786 -188,000 2.02 8,705,845,196 958,684,596 5.440 2014-11-04
2683 2014-11-05 176,416,786 -285,000 2.03 8,705,845,196 980,877,330 5.560 2014-11-03
2684 2014-11-04 176,701,786 -2,642,000 2.03 8,705,845,196 980,694,912 5.550 2014-10-31
2685 2014-11-03 179,343,786 3,297,000 2.06 8,705,845,196 984,597,385 5.490 2014-10-30
2686 2014-10-31 176,046,786 -178,000 2.02 8,705,845,196 966,496,855 5.490 2014-10-29
2687 2014-10-30 176,224,786 -456,037 2.02 8,704,923,196 965,711,827 5.480 2014-10-28
2688 2014-10-29 176,680,823 -172,000 2.03 8,704,923,196 961,143,677 5.440 2014-10-27
2689 2014-10-28 176,852,823 1,003,200 2.03 8,704,923,196 962,079,357 5.440 2014-10-24
2690 2014-10-27 175,849,623 -337,855 2.02 8,704,923,196 940,795,483 5.350 2014-10-23
2691 2014-10-24 176,187,478 -1,443,999 2.02 8,704,923,196 944,364,882 5.360 2014-10-22
2692 2014-10-23 177,631,477 494,000 2.04 8,704,923,196 941,446,828 5.300 2014-10-21
2693 2014-10-22 177,137,477 -156,722 2.03 8,704,923,196 921,114,880 5.200 2014-10-20
2694 2014-10-21 177,294,199 -239,001 2.04 8,704,923,196 921,929,835 5.200 2014-10-17
2695 2014-10-20 177,533,200 -192,973 2.04 8,704,923,196 928,498,636 5.230 2014-10-16
2696 2014-10-17 177,726,173 714,153 2.04 8,704,923,196 936,616,932 5.270 2014-10-15
2697 2014-10-16 177,012,020 -806,360 2.03 8,704,923,196 916,922,264 5.180 2014-10-14
2698 2014-10-15 177,818,380 -3,489,837 2.04 8,704,923,196 917,542,841 5.160 2014-10-13
2699 2014-10-14 181,308,217 1,525,622 2.08 8,704,923,196 948,241,975 5.230 2014-10-10
2700 2014-10-13 179,782,595 -1,870,000 2.07 8,704,923,196 969,028,187 5.390 2014-10-09
2701 2014-10-10 181,652,595 497,000 2.09 8,704,923,196 975,474,435 5.370 2014-10-08
2702 2014-10-09 181,155,595 -211,000 2.08 8,704,923,196 961,936,209 5.310 2014-10-07
2703 2014-10-08 181,366,595 -32,004 2.08 8,704,923,196 941,292,628 5.190 2014-10-06
2704 2014-10-07 181,398,599 -486,000 2.08 8,704,923,196 925,132,855 5.100 2014-10-03
2705 2014-10-06 181,884,599 1,062,000 2.09 8,704,923,196 954,894,145 5.250 2014-09-30
2706 2014-10-03 180,822,599 -1,692,000 2.08 8,704,923,196 951,126,871 5.260 2014-09-29
2707 2014-09-30 182,514,599 2,176,000 2.10 8,704,923,196 960,026,791 5.260 2014-09-26
2708 2014-09-29 180,338,599 -200,000 2.07 8,703,435,196 975,631,821 5.410 2014-09-25
2709 2014-09-26 180,538,599 -2,330,000 2.07 8,703,435,196 967,686,891 5.360 2014-09-24
2710 2014-09-25 182,868,599 -2,632,700 2.10 8,703,435,196 965,546,203 5.280 2014-09-23
2711 2014-09-24 185,501,299 2,042,283 2.13 8,703,435,196 992,431,950 5.350 2014-09-22
2712 2014-09-23 183,459,016 817,658 2.11 8,703,435,196 1,005,355,408 5.480 2014-09-19
2713 2014-09-22 182,641,358 88,450 2.10 8,703,435,196 1,006,353,883 5.510 2014-09-18
2714 2014-09-19 182,552,908 932,995 2.10 8,703,435,196 996,738,878 5.460 2014-09-17
2715 2014-09-18 181,619,913 744,000 2.09 8,703,435,196 980,747,530 5.400 2014-09-16
2716 2014-09-17 180,875,913 230,000 2.08 8,703,435,196 996,626,281 5.510 2014-09-15
2717 2014-09-16 180,645,913 3,244,000 2.08 8,703,435,196 1,009,810,654 5.590 2014-09-12
2718 2014-09-15 177,401,913 68,700 2.04 8,703,435,196 991,676,694 5.590 2014-09-11
2719 2014-09-12 177,333,213 1,118,000 2.04 8,703,435,196 978,879,336 5.520 2014-09-10
2720 2014-09-11 176,215,213 1,694,000 2.02 8,703,435,196 976,232,280 5.540 2014-09-08
2721 2014-09-10 174,521,213 789,501 2.01 8,665,391,659 961,611,884 5.510 2014-09-05
2722 2014-09-08 173,731,712 -353,001 2.00 8,665,391,659 936,413,928 5.390 2014-09-04
2723 2014-09-05 174,084,713 3,818,739 2.01 8,665,391,659 940,057,450 5.400 2014-09-03
2724 2014-09-04 170,265,974 2,875,261 1.96 8,665,391,659 909,220,301 5.340 2014-09-02
2725 2014-09-03 167,390,713 -383,000 1.93 8,665,391,659 885,496,872 5.290 2014-09-01
2726 2014-09-02 167,773,713 652,000 1.94 8,665,391,659 885,845,205 5.280 2014-08-29
2727 2014-09-01 167,121,713 -718,622 1.93 8,665,391,659 887,416,296 5.310 2014-08-28
2728 2014-08-29 167,840,335 -711,700 1.94 8,661,065,659 897,945,792 5.350 2014-08-27
2729 2014-08-28 168,552,035 -1,533,320 1.95 8,661,065,659 906,809,948 5.380 2014-08-26
2730 2014-08-27 170,085,355 148,842 1.96 8,661,065,659 901,452,382 5.300 2014-08-25
2731 2014-08-26 169,936,513 -403,999 1.96 8,661,065,659 883,669,868 5.200 2014-08-22
2732 2014-08-25 170,340,512 216,000 1.97 8,661,065,659 889,177,473 5.220 2014-08-21
2733 2014-08-22 170,124,512 170,000 1.96 8,661,065,659 906,763,649 5.330 2014-08-20
2734 2014-08-21 169,954,512 -664,000 1.96 8,661,065,659 897,359,823 5.280 2014-08-19
2735 2014-08-20 170,618,512 -504,000 1.97 8,661,065,659 888,922,448 5.210 2014-08-18
2736 2014-08-19 171,122,512 468,000 1.98 8,661,065,659 894,970,738 5.230 2014-08-15
2737 2014-08-18 170,654,512 -123,961 1.97 8,661,065,659 892,523,098 5.230 2014-08-14
2738 2014-08-15 170,778,473 -328,000 1.97 8,661,065,659 910,249,261 5.330 2014-08-13
2739 2014-08-14 171,106,473 -841,015 1.98 8,661,065,659 903,442,177 5.280 2014-08-12
2740 2014-08-13 171,947,488 -785,712 1.99 8,661,065,659 888,968,513 5.170 2014-08-11
2741 2014-08-12 172,733,200 9,676 1.99 8,661,065,659 860,211,336 4.980 2014-08-08
2742 2014-08-11 172,723,524 326,000 1.99 8,661,065,659 851,526,973 4.930 2014-08-07
2743 2014-08-08 172,397,524 -187,671 1.99 8,661,065,659 855,091,719 4.960 2014-08-06
2744 2014-08-07 172,585,195 7,671 1.99 8,661,065,659 862,925,975 5.000 2014-08-05
2745 2014-08-06 172,577,524 -1,046,000 1.99 8,661,065,659 866,339,170 5.020 2014-08-04
2746 2014-08-05 173,623,524 -176,000 2.00 8,661,065,659 876,798,796 5.050 2014-08-01
2747 2014-08-04 173,799,524 -528,000 2.01 8,661,065,659 879,425,591 5.060 2014-07-31
2748 2014-08-01 174,327,524 72,714 2.01 8,661,065,659 897,786,749 5.150 2014-07-30
2749 2014-07-31 174,254,810 492,481 2.01 8,661,065,659 900,897,368 5.170 2014-07-29
2750 2014-07-30 173,762,329 -436,500 2.01 8,658,215,659 886,187,878 5.100 2014-07-28
2751 2014-07-29 174,198,829 -282,343 2.01 8,658,215,659 888,414,028 5.100 2014-07-25
2752 2014-07-28 174,481,172 -334,000 2.02 8,658,215,659 896,833,224 5.140 2014-07-24
2753 2014-07-25 174,815,172 258,000 2.02 8,658,215,659 896,801,832 5.130 2014-07-23
2754 2014-07-24 174,557,172 -2,208,000 2.02 8,658,215,659 911,188,438 5.220 2014-07-22
2755 2014-07-23 176,765,172 20,000 2.04 8,658,215,659 924,481,850 5.230 2014-07-21
2756 2014-07-22 176,745,172 278,000 2.04 8,658,215,659 926,144,701 5.240 2014-07-18
2757 2014-07-21 176,467,172 1,064,577 2.04 8,658,215,659 928,217,325 5.260 2014-07-17
2758 2014-07-18 175,402,595 20,000 2.03 8,658,215,659 915,601,546 5.220 2014-07-16
2759 2014-07-17 175,382,595 -64,000 2.03 8,658,215,659 910,235,668 5.190 2014-07-15
2760 2014-07-16 175,446,595 281,978 2.03 8,658,215,659 933,375,885 5.320 2014-07-14
2761 2014-07-15 175,164,617 -318,000 2.02 8,658,215,659 924,869,178 5.280 2014-07-11
2762 2014-07-14 175,482,617 818,200 2.03 8,658,215,659 930,057,870 5.300 2014-07-10
2763 2014-07-11 174,664,417 -671,017 2.02 8,658,215,659 929,214,698 5.320 2014-07-09
2764 2014-07-10 175,335,434 -143,000 2.03 8,658,215,659 932,784,509 5.320 2014-07-08
2765 2014-07-09 175,478,434 -626,000 2.03 8,657,415,659 945,828,759 5.390 2014-07-07
2766 2014-07-08 176,104,434 434,000 2.03 8,657,415,659 938,636,633 5.330 2014-07-04
2767 2014-07-07 175,670,434 -748,978 2.03 8,657,415,659 931,053,300 5.300 2014-07-03
2768 2014-07-04 176,419,412 -956,000 2.04 8,657,415,659 920,909,331 5.220 2014-07-02
2769 2014-07-03 177,375,412 -520,000 2.05 8,657,415,659 918,804,634 5.180 2014-06-30
2770 2014-07-02 177,895,412 -102,000 2.05 8,657,415,659 921,498,234 5.180 2014-06-27
2771 2014-06-30 177,997,412 -908,000 2.06 8,655,615,659 930,926,465 5.230 2014-06-26
2772 2014-06-27 178,905,412 -155,470 2.07 8,655,615,659 939,253,413 5.250 2014-06-25
2773 2014-06-26 179,060,882 3,238,000 2.07 8,655,615,659 923,954,151 5.160 2014-06-24
2774 2014-06-25 175,822,882 -12,727,685 2.03 8,655,615,659 875,597,952 4.980 2014-06-23
2775 2014-06-24 188,550,567 -248,455 2.18 8,655,615,659 931,439,801 4.940 2014-06-20
2776 2014-06-23 188,799,022 -1,018,000 2.18 8,655,615,659 927,003,198 4.910 2014-06-19
2777 2014-06-20 189,817,022 -536,978 2.19 8,655,615,659 930,103,408 4.900 2014-06-18
2778 2014-06-19 190,354,000 104,000 2.20 8,655,615,659 932,734,600 4.900 2014-06-17
2779 2014-06-18 190,250,000 166,000 2.20 8,655,615,659 947,445,000 4.980 2014-06-16
2780 2014-06-17 190,084,000 -2,619,318 2.20 8,655,615,659 959,924,200 5.050 2014-06-13
2781 2014-06-16 192,703,318 -424,056 2.23 8,655,615,659 980,859,889 5.090 2014-06-12
2782 2014-06-13 193,127,374 4,579,432 2.23 8,655,615,659 998,468,524 5.170 2014-06-11
2783 2014-06-12 188,547,942 -258,000 2.18 8,655,615,659 940,854,231 4.990 2014-06-10
2784 2014-06-11 188,805,942 1,795,540 2.18 8,655,615,659 923,261,056 4.890 2014-06-09
2785 2014-06-10 187,010,402 -493,634 2.16 8,655,615,659 914,480,866 4.890 2014-06-06
2786 2014-06-09 187,504,036 576,296 2.17 8,655,615,659 928,144,978 4.950 2014-06-05
2787 2014-06-06 186,927,740 560,000 2.16 8,655,615,659 910,338,094 4.870 2014-06-04
2788 2014-06-05 186,367,740 -460,050 2.15 8,655,615,659 931,838,700 5.000 2014-06-03
2789 2014-06-04 186,827,790 -198,000 2.16 8,655,615,659 926,665,838 4.960 2014-05-30
2790 2014-06-03 187,025,790 -1,411,000 2.16 8,655,615,659 893,983,276 4.780 2014-05-29
2791 2014-05-30 188,436,790 -571,400 2.18 8,655,615,659 925,224,639 4.910 2014-05-28
2792 2014-05-29 189,008,190 377,824 2.18 8,655,615,659 926,140,131 4.900 2014-05-27
2793 2014-05-28 188,630,366 1,371,000 2.18 8,655,615,659 960,128,563 5.090 2014-05-26
2794 2014-05-27 187,259,366 2,022,000 2.16 8,655,615,659 947,532,392 5.060 2014-05-23
2795 2014-05-26 185,237,366 -2,494,085 2.14 8,655,615,659 922,482,083 4.980 2014-05-22
2796 2014-05-23 187,731,451 -9,903,981 2.17 8,655,615,659 895,479,021 4.770 2014-05-21
2797 2014-05-22 197,635,432 128,000 2.28 8,655,615,659 938,768,302 4.750 2014-05-20
2798 2014-05-21 197,507,432 16,000 2.28 8,655,615,659 908,534,187 4.600 2014-05-19
2799 2014-05-20 197,491,432 -1,821,500 2.28 8,655,615,659 940,059,216 4.760 2014-05-16
2800 2014-05-19 199,312,932 -5,257,220 2.30 8,655,615,659 960,688,332 4.820 2014-05-15
2801 2014-05-16 204,570,152 4,441,012 2.36 8,655,615,659 963,525,416 4.710 2014-05-14
2802 2014-05-15 200,129,140 4,048,679 2.31 8,655,615,659 948,612,124 4.740 2014-05-13
2803 2014-05-14 196,080,461 3,521,524 2.27 8,655,615,659 870,597,247 4.440 2014-05-12
2804 2014-05-13 192,558,937 -241,591 2.22 8,655,615,659 814,524,304 4.230 2014-05-09
2805 2014-05-12 192,800,528 444,852 2.23 8,655,615,659 857,962,350 4.450 2014-05-08
2806 2014-05-09 192,355,676 963,654 2.22 8,655,615,659 894,453,893 4.650 2014-05-07
2807 2014-05-08 191,392,022 1,182,000 2.21 8,655,615,659 941,648,748 4.920 2014-05-05
2808 2014-05-07 190,210,022 286,346 2.20 8,655,615,659 911,106,005 4.790 2014-05-02
2809 2014-05-05 189,923,676 -374,000 2.19 8,655,615,659 934,424,486 4.920 2014-04-30
2810 2014-05-02 190,297,676 -1,992,000 2.20 8,655,615,659 993,353,869 5.220 2014-04-29
2811 2014-04-30 192,289,676 136,000 2.22 8,655,615,659 994,137,625 5.170 2014-04-28
2812 2014-04-29 192,153,676 176,000 2.22 8,655,615,659 1,026,100,630 5.340 2014-04-25
2813 2014-04-28 191,977,676 1,042,000 2.22 8,655,615,659 1,032,839,897 5.380 2014-04-24
2814 2014-04-25 190,935,676 -655,963 2.21 8,655,615,659 1,029,143,294 5.390 2014-04-23
2815 2014-04-24 191,591,639 -842,000 2.21 8,655,615,659 1,009,687,938 5.270 2014-04-22
2816 2014-04-23 192,433,639 1,836,000 2.22 8,655,615,659 1,021,822,623 5.310 2014-04-17
2817 2014-04-22 190,597,639 -283,554 2.20 8,655,615,659 981,577,841 5.150 2014-04-16
2818 2014-04-16 190,881,193 3,516,000 2.21 8,655,615,659 986,855,768 5.170 2014-04-14
2819 2014-04-15 187,365,193 -196,925 2.16 8,655,615,659 1,009,898,390 5.390 2014-04-11
2820 2014-04-14 187,562,118 -76,000 2.17 8,655,615,659 1,010,959,816 5.390 2014-04-10
2821 2014-04-11 187,638,118 -3,146,000 2.17 8,655,615,659 975,718,214 5.200 2014-04-09
2822 2014-04-10 190,784,118 -1,120,000 2.20 8,655,615,659 959,644,114 5.030 2014-04-08
2823 2014-04-09 191,904,118 1,894,000 2.22 8,655,615,659 994,063,331 5.180 2014-04-07
2824 2014-04-08 190,010,118 -1,879,022 2.20 8,655,615,659 1,005,153,524 5.290 2014-04-04
2825 2014-04-07 191,889,140 -79,500 2.22 8,655,615,659 990,147,962 5.160 2014-04-03
2826 2014-04-04 191,968,640 47,000 2.22 8,655,615,659 1,040,470,029 5.420 2014-04-02
2827 2014-04-03 191,921,640 688,000 2.22 8,655,615,659 1,049,811,371 5.470 2014-04-01
2828 2014-04-02 191,233,640 -2,490,000 2.21 8,655,615,659 1,038,398,665 5.430 2014-03-31
2829 2014-04-01 193,723,640 -298,000 2.24 8,655,615,659 1,003,488,455 5.180 2014-03-28
2830 2014-03-31 194,021,640 108,000 2.24 8,655,615,659 935,184,305 4.820 2014-03-27
2831 2014-03-28 193,913,640 -3,166,000 2.24 8,655,615,659 961,811,654 4.960 2014-03-26
2832 2014-03-27 197,079,640 588,000 2.28 8,655,615,659 1,003,135,368 5.090 2014-03-25
2833 2014-03-26 196,491,640 14,000 2.27 8,655,615,659 1,004,072,280 5.110 2014-03-24
2834 2014-03-25 196,477,640 5,038,800 2.27 8,655,615,659 980,423,424 4.990 2014-03-21
2835 2014-03-24 191,438,840 673,022 2.21 8,655,615,659 999,310,745 5.220 2014-03-20
2836 2014-03-21 190,765,818 1,891,600 2.20 8,655,615,659 1,016,781,810 5.330 2014-03-19
2837 2014-03-20 188,874,218 -4,646,000 2.18 8,655,615,659 1,014,254,551 5.370 2014-03-18
2838 2014-03-19 193,520,218 2,766,000 2.24 8,655,615,659 1,000,499,527 5.170 2014-03-17
2839 2014-03-18 190,754,218 1,902,000 2.20 8,655,615,659 990,014,391 5.190 2014-03-14
2840 2014-03-17 188,852,218 -2,472,218 2.18 8,655,615,659 1,046,241,288 5.540 2014-03-13
2841 2014-03-14 191,324,436 -854,238 2.21 8,655,615,659 1,096,289,018 5.730 2014-03-12
2842 2014-03-13 192,178,674 -773,762 2.22 8,655,615,659 1,085,809,508 5.650 2014-03-11
2843 2014-03-12 192,952,436 633,200 2.23 8,655,615,659 1,090,181,263 5.650 2014-03-10
2844 2014-03-11 192,319,236 -874,000 2.22 8,655,615,659 1,101,989,222 5.730 2014-03-07
2845 2014-03-10 193,193,236 1,394,000 2.23 8,655,615,659 1,101,201,445 5.700 2014-03-06
2846 2014-03-07 191,799,236 -14 2.22 8,655,615,659 1,074,075,722 5.600 2014-03-05
2847 2014-03-06 191,799,250 2,955,000 2.22 8,655,615,659 1,070,239,815 5.580 2014-03-04
2848 2014-03-05 188,844,250 2,790,000 2.18 8,655,615,659 1,048,085,588 5.550 2014-03-03
2849 2014-03-04 186,054,250 -5,676,034 2.15 8,655,615,659 1,034,461,630 5.560 2014-02-28
2850 2014-03-03 191,730,284 -217,000 2.22 8,655,615,659 995,080,174 5.190 2014-02-27
2851 2014-02-28 191,947,284 310,000 2.22 8,655,615,659 977,011,676 5.090 2014-02-26
2852 2014-02-27 191,637,284 -1,974,000 2.21 8,655,615,659 916,026,218 4.780 2014-02-25
2853 2014-02-26 193,611,284 -767,000 2.24 8,655,615,659 956,439,743 4.940 2014-02-24
2854 2014-02-25 194,378,284 -178,000 2.25 8,655,615,659 944,678,460 4.860 2014-02-21
2855 2014-02-24 194,556,284 7,160,000 2.25 8,655,615,659 937,761,289 4.820 2014-02-20
2856 2014-02-21 187,396,284 82,000 2.17 8,655,615,659 910,745,940 4.860 2014-02-19
2857 2014-02-20 187,314,284 -338,000 2.16 8,655,615,659 908,474,277 4.850 2014-02-18
2858 2014-02-19 187,652,284 1,431,000 2.17 8,655,615,659 893,224,872 4.760 2014-02-17
2859 2014-02-18 186,221,284 -1,032,926 2.21 8,435,981,324 873,377,822 4.690 2014-02-14
2860 2014-02-17 187,254,210 -64,749 2.22 8,435,981,324 853,879,198 4.560 2014-02-13
2861 2014-02-14 187,318,959 796,000 2.22 8,435,981,324 814,837,472 4.350 2014-02-12
2862 2014-02-13 186,522,959 2,181,670 2.21 8,435,981,324 802,048,724 4.300 2014-02-11
2863 2014-02-12 184,341,289 9,064,000 2.19 8,435,981,324 792,667,543 4.300 2014-02-10
2864 2014-02-11 175,277,289 -1,086,000 2.08 8,435,981,324 769,467,299 4.390 2014-02-07
2865 2014-02-10 176,363,289 1,525,000 2.09 8,435,981,324 742,489,447 4.210 2014-02-06
2866 2014-02-07 174,838,289 7,690,740 2.07 8,435,981,324 704,598,305 4.030 2014-02-05
2867 2014-02-06 167,147,549 -532,000 1.98 8,435,981,324 697,005,279 4.170 2014-02-04
2868 2014-02-05 167,679,549 -28,145,006 1.99 8,435,981,324 764,618,743 4.560 2014-01-29
2869 2014-02-04 195,824,555 5,392,000 2.32 8,435,981,324 859,669,796 4.390 2014-01-28
2870 2014-01-29 190,432,555 -1,386,158 2.26 8,435,981,324 816,955,661 4.290 2014-01-27
2871 2014-01-28 191,818,713 -2,054,733 2.27 8,435,981,324 855,511,460 4.460 2014-01-24
2872 2014-01-27 193,873,446 -5,022,642 2.30 8,435,981,324 874,369,241 4.510 2014-01-23
2873 2014-01-24 198,896,088 -2,061,740 2.36 8,435,981,324 924,866,809 4.650 2014-01-22
2874 2014-01-23 200,957,828 135,152 2.38 8,435,981,324 952,540,105 4.740 2014-01-21
2875 2014-01-22 200,822,676 3,969,755 2.38 8,435,981,324 947,883,031 4.720 2014-01-20
2876 2014-01-21 196,852,921 3,206,689 2.33 8,435,981,324 901,586,378 4.580 2014-01-17
2877 2014-01-20 193,646,232 -607,796 2.30 8,435,981,324 861,725,732 4.450 2014-01-16
2878 2014-01-17 194,254,028 912,871 2.30 8,435,981,324 874,143,126 4.500 2014-01-15
2879 2014-01-16 193,341,157 981,471 2.29 8,435,981,324 868,101,795 4.490 2014-01-14
2880 2014-01-15 192,359,686 -1,640,500 2.28 8,435,981,324 882,930,959 4.590 2014-01-13
2881 2014-01-14 194,000,186 112,308 2.30 8,435,981,324 894,340,857 4.610 2014-01-10
2882 2014-01-13 193,887,878 2,890,000 2.30 8,435,981,324 872,495,451 4.500 2014-01-09
2883 2014-01-10 190,997,878 920,205 2.26 8,435,981,324 882,410,196 4.620 2014-01-08
2884 2014-01-09 190,077,673 753,925 2.25 8,435,981,324 897,166,617 4.720 2014-01-07
2885 2014-01-08 189,323,748 -404,000 2.24 8,435,981,324 908,753,990 4.800 2014-01-06
2886 2014-01-07 189,727,748 275,000 2.25 8,435,981,324 929,665,965 4.900 2014-01-03
2887 2014-01-06 189,452,748 1,431,000 2.25 8,435,981,324 943,474,685 4.980 2014-01-02
2888 2014-01-03 188,021,748 1,270,000 2.23 8,435,981,324 908,145,043 4.830 2013-12-30
2889 2014-01-02 186,751,748 -631,800 2.21 8,435,981,324 909,481,013 4.870 2013-12-27
2890 2013-12-30 187,383,548 -2,774,000 2.22 8,435,981,324 865,711,992 4.620 2013-12-23
2891 2013-12-27 190,157,548 6,032,829 2.25 8,435,981,324 838,594,787 4.410 2013-12-20
2892 2013-12-23 184,124,719 28,000 2.18 8,435,981,324 856,179,943 4.650 2013-12-19
2893 2013-12-20 184,096,719 1,572,000 2.18 8,435,981,324 852,367,809 4.630 2013-12-18
2894 2013-12-19 182,524,719 757,171 2.16 8,435,981,324 843,264,202 4.620 2013-12-17
2895 2013-12-18 181,767,548 -642,000 2.15 8,435,981,324 837,948,396 4.610 2013-12-16
2896 2013-12-17 182,409,548 2,473,180 2.16 8,435,981,324 851,852,589 4.670 2013-12-13
2897 2013-12-16 179,936,368 -268,000 2.13 8,435,981,324 840,302,839 4.670 2013-12-12
2898 2013-12-13 180,204,368 6,676,270 2.14 8,435,981,324 846,960,530 4.700 2013-12-11
2899 2013-12-12 173,528,098 3,326,936 2.06 8,435,981,324 775,670,598 4.470 2013-12-10
2900 2013-12-11 170,201,162 -388,000 2.02 8,435,981,324 750,587,124 4.410 2013-12-09
2901 2013-12-10 170,589,162 -1,218,000 2.02 8,435,981,324 754,004,096 4.420 2013-12-06
2902 2013-12-09 171,807,162 434,000 2.04 8,435,981,324 749,079,226 4.360 2013-12-05
2903 2013-12-06 171,373,162 5,866,000 2.03 8,435,981,324 750,614,450 4.380 2013-12-04
2904 2013-12-05 165,507,162 6,461,000 1.96 8,435,981,324 706,715,582 4.270 2013-12-03
2905 2013-12-04 159,046,162 1,101,978 1.89 8,435,981,324 695,031,728 4.370 2013-12-02
2906 2013-12-03 157,944,184 2,908,000 1.87 8,435,981,324 688,636,642 4.360 2013-11-29
2907 2013-12-02 155,036,184 -254,000 1.84 8,435,981,324 640,299,440 4.130 2013-11-28
2908 2013-11-29 155,290,184 2,400,000 1.84 8,435,981,324 647,560,067 4.170 2013-11-27
2909 2013-11-28 152,890,184 -46,484,401 1.81 8,435,981,324 637,552,067 4.170 2013-11-26
2910 2013-11-27 199,374,585 -42,626 2.36 8,435,981,324 837,373,257 4.200 2013-11-25
2911 2013-11-26 199,417,211 -667,000 2.36 8,435,981,324 831,569,770 4.170 2013-11-22
2912 2013-11-25 200,084,211 -5,230,400 2.37 8,435,981,324 830,349,476 4.150 2013-11-21
2913 2013-11-22 205,314,611 197,758 2.43 8,435,981,324 852,055,636 4.150 2013-11-20
2914 2013-11-21 205,116,853 716,642 2.43 8,435,981,324 826,620,918 4.030 2013-11-19
2915 2013-11-20 204,400,211 274,000 2.42 8,435,981,324 811,468,838 3.970 2013-11-18
2916 2013-11-19 204,126,211 4,598,000 2.42 8,435,981,324 773,638,340 3.790 2013-11-15
2917 2013-11-18 199,528,211 1,026,000 2.37 8,435,981,324 746,235,509 3.740 2013-11-14
2918 2013-11-15 198,502,211 1,382,000 2.35 8,435,981,324 726,518,092 3.660 2013-11-13
2919 2013-11-14 197,120,211 4,609,735 2.34 8,435,981,324 735,258,387 3.730 2013-11-12
2920 2013-11-13 192,510,476 -1,166,000 2.28 8,435,981,324 721,914,285 3.750 2013-11-11
2921 2013-11-12 193,676,476 2,329,406 2.30 8,435,981,324 718,539,726 3.710 2013-11-08
2922 2013-11-11 191,347,070 -214,000 2.27 8,435,981,324 698,416,806 3.650 2013-11-07
2923 2013-11-08 191,561,070 -174,000 2.27 8,435,981,324 693,451,073 3.620 2013-11-06
2924 2013-11-07 191,735,070 3,537,800 2.27 8,435,981,324 690,246,252 3.600 2013-11-05
2925 2013-11-06 188,197,270 -1,601,800 2.23 8,435,981,324 651,162,554 3.460 2013-11-04
2926 2013-11-05 189,799,070 -2,187,883 2.25 8,435,981,324 647,214,829 3.410 2013-11-01
2927 2013-11-04 191,986,953 -528,000 2.28 8,435,981,324 662,354,988 3.450 2013-10-31
2928 2013-11-01 192,514,953 3,877,883 2.28 8,435,981,324 656,475,990 3.410 2013-10-30
2929 2013-10-31 188,637,070 721,283 2.24 8,435,981,324 635,706,926 3.370 2013-10-29
2930 2013-10-30 187,915,787 2,942,128 2.23 8,435,981,324 652,067,781 3.470 2013-10-28
2931 2013-10-29 184,973,659 -5,047,191 2.29 8,085,981,324 636,309,387 3.440 2013-10-25
2932 2013-10-28 190,020,850 4,623,000 2.35 8,085,981,324 663,172,767 3.490 2013-10-24
2933 2013-10-25 185,397,850 5,290,000 2.29 8,085,981,324 650,746,454 3.510 2013-10-23
2934 2013-10-24 180,107,850 -4,748,000 2.23 8,085,981,324 637,581,789 3.540 2013-10-22
2935 2013-10-23 184,855,850 -1,675,261 2.29 8,085,981,324 658,086,826 3.560 2013-10-21
2936 2013-10-22 186,531,111 63,256,906 2.31 8,085,981,324 645,397,644 3.460 2013-10-18
2937 2013-10-21 123,274,205 -17,300,372 1.52 8,085,981,324 417,899,555 3.390 2013-10-17
2938 2013-10-18 140,574,577 3,960,000 1.74 8,085,981,324 476,547,816 3.390 2013-10-16
2939 2013-10-17 136,614,577 606,180 1.69 8,085,981,324 471,320,291 3.450 2013-10-15
2940 2013-10-16 136,008,397 8,778,000 1.68 8,085,981,324 471,949,138 3.470 2013-10-11
2941 2013-10-15 127,230,397 -9,662,540 1.66 7,685,981,324 441,489,478 3.470 2013-10-10
2942 2013-10-11 136,892,937 2,216,000 1.78 7,685,981,324 458,591,339 3.350 2013-10-09
2943 2013-10-10 134,676,937 1,188,000 1.75 7,685,981,324 448,474,200 3.330 2013-10-08
2944 2013-10-09 133,488,937 -2,142,780 1.74 7,685,981,324 447,187,939 3.350 2013-10-07
2945 2013-10-08 135,631,717 532,207 1.76 7,685,981,324 454,366,252 3.350 2013-10-04
2946 2013-10-07 135,099,510 2,763,143 1.76 7,685,981,324 457,987,339 3.390 2013-10-03
2947 2013-10-04 132,336,367 1,086,000 1.72 7,685,981,324 443,326,829 3.350 2013-10-02
2948 2013-10-03 131,250,367 2,451,000 1.71 7,685,981,324 423,938,685 3.230 2013-09-30
2949 2013-10-02 128,799,367 6,936,000 1.68 7,685,981,324 421,173,930 3.270 2013-09-27
2950 2013-09-30 121,863,367 770,000 1.59 7,685,981,324 378,995,071 3.110 2013-09-26
2951 2013-09-27 121,093,367 12,350,000 1.58 7,685,981,324 375,389,438 3.100 2013-09-25
2952 2013-09-26 108,743,367 -2,806,800 1.41 7,685,981,324 331,667,269 3.050 2013-09-24
2953 2013-09-25 111,550,167 143,220 1.45 7,685,981,324 348,036,521 3.120 2013-09-23
2954 2013-09-24 111,406,947 -38,198,030 1.45 7,685,981,324 352,045,953 3.160 2013-09-19
2955 2013-09-23 149,604,977 860,000 1.95 7,685,981,324 468,263,578 3.130 2013-09-18
2956 2013-09-19 148,744,977 3,280,966 1.94 7,685,981,324 473,009,027 3.180 2013-09-17
2957 2013-09-18 145,464,011 212,000 1.89 7,685,981,324 472,758,036 3.250 2013-09-16
2958 2013-09-17 145,252,011 27,316,000 1.89 7,685,981,324 466,258,955 3.210 2013-09-13
2959 2013-09-16 117,936,011 1,930,000 1.53 7,685,981,324 350,269,953 2.970 2013-09-12
2960 2013-09-13 116,006,011 4,500 1.51 7,685,981,324 359,618,634 3.100 2013-09-11
2961 2013-09-12 116,001,511 1,136,000 1.51 7,685,981,324 371,204,835 3.200 2013-09-10
2962 2013-09-11 114,865,511 -15,702,200 1.49 7,685,981,324 364,123,670 3.170 2013-09-09
2963 2013-09-10 130,567,711 1,049,800 1.70 7,685,981,324 425,650,738 3.260 2013-09-06
2964 2013-09-09 129,517,911 1,339,419 1.69 7,685,981,324 431,294,644 3.330 2013-09-05
2965 2013-09-06 128,178,492 -1,392,000 1.67 7,685,981,324 426,834,378 3.330 2013-09-04
2966 2013-09-05 129,570,492 -6,141,800 1.69 7,685,981,324 431,469,738 3.330 2013-09-03
2967 2013-09-04 135,712,292 -5,554,000 1.77 7,685,981,324 451,921,932 3.330 2013-09-02
2968 2013-09-03 141,266,292 -639,200 1.84 7,685,981,324 469,004,089 3.320 2013-08-30
2969 2013-09-02 141,905,492 -562,000 1.85 7,685,981,324 468,288,124 3.300 2013-08-29
2970 2013-08-30 142,467,492 3,356,088 1.85 7,685,981,324 464,444,024 3.260 2013-08-28
2971 2013-08-29 139,111,404 1,062,000 1.81 7,685,981,324 454,894,291 3.270 2013-08-27
2972 2013-08-28 138,049,404 -3,720,200 1.80 7,685,981,324 458,324,021 3.320 2013-08-26
2973 2013-08-27 141,769,604 2,026,000 1.84 7,685,981,324 469,257,389 3.310 2013-08-23
2974 2013-08-26 139,743,604 606,800 1.82 7,685,981,324 448,576,969 3.210 2013-08-22
2975 2013-08-23 139,136,804 -50,000 1.81 7,685,981,324 454,977,349 3.270 2013-08-21
2976 2013-08-22 139,186,804 -1,596,000 1.81 7,685,981,324 452,357,113 3.250 2013-08-20
2977 2013-08-21 140,782,804 2,184,000 1.83 7,685,981,324 474,438,049 3.370 2013-08-19
2978 2013-08-20 138,598,804 276,376 1.80 7,685,981,324 460,148,029 3.320 2013-08-16
2979 2013-08-19 138,322,428 -944,364 1.80 7,685,981,324 456,464,012 3.300 2013-08-15
2980 2013-08-16 139,266,792 146,000 1.81 7,685,981,324 467,936,421 3.360 2013-08-13
2981 2013-08-15 139,120,792 645,000 1.81 7,685,981,324 464,663,445 3.340 2013-08-12
2982 2013-08-13 138,475,792 -130,000 1.80 7,685,981,324 448,661,566 3.240 2013-08-09
2983 2013-08-12 138,605,792 6,708,617 1.80 7,685,981,324 449,082,766 3.240 2013-08-08
2984 2013-08-09 131,897,175 -104,000 1.72 7,685,981,324 427,346,847 3.240 2013-08-07
2985 2013-08-08 132,001,175 -1,069,000 1.72 7,685,981,324 419,763,737 3.180 2013-08-06
2986 2013-08-07 133,070,175 13,754,000 1.73 7,685,981,324 432,478,069 3.250 2013-08-05
2987 2013-08-06 119,316,175 734,000 1.55 7,685,981,324 390,163,892 3.270 2013-08-02
2988 2013-08-05 118,582,175 -200,000 1.54 7,685,981,324 387,763,712 3.270 2013-08-01
2989 2013-08-02 118,782,175 -101,997 1.55 7,685,981,324 372,976,030 3.140 2013-07-31
2990 2013-08-01 118,884,172 159,997 1.55 7,685,981,324 375,673,984 3.160 2013-07-30
2991 2013-07-31 118,724,175 68,000 1.54 7,685,981,324 376,355,635 3.170 2013-07-29
2992 2013-07-30 118,656,175 -7,332,000 1.54 7,685,981,324 371,393,828 3.130 2013-07-26
2993 2013-07-29 125,988,175 -498,000 1.64 7,685,981,324 395,602,870 3.140 2013-07-25
2994 2013-07-26 126,486,175 1,608,000 1.65 7,685,981,324 392,107,143 3.100 2013-07-24
2995 2013-07-25 124,878,175 308,000 1.62 7,685,981,324 387,122,343 3.100 2013-07-23
2996 2013-07-24 124,570,175 7,750,000 1.62 7,685,981,324 379,939,034 3.050 2013-07-22
2997 2013-07-23 116,820,175 27,000 1.52 7,685,981,324 357,469,736 3.060 2013-07-19
2998 2013-07-22 116,793,175 -3,070,617 1.52 7,685,981,324 350,379,525 3.000 2013-07-18
2999 2013-07-19 119,863,792 -3,496,000 1.56 7,685,981,324 371,577,755 3.100 2013-07-17
3000 2013-07-18 123,359,792 -3,100,000 1.60 7,685,981,324 379,948,159 3.080 2013-07-16
3001 2013-07-17 126,459,792 308,738 1.65 7,685,981,324 385,702,366 3.050 2013-07-15
3002 2013-07-16 126,151,054 20,000 1.64 7,685,981,324 373,407,120 2.960 2013-07-12
3003 2013-07-15 126,131,054 203,000 1.64 7,685,981,324 373,347,920 2.960 2013-07-11
3004 2013-07-12 125,928,054 -247,000 1.64 7,685,981,324 360,154,234 2.860 2013-07-10
3005 2013-07-11 126,175,054 162,000 1.64 7,685,981,324 358,337,153 2.840 2013-07-09
3006 2013-07-10 126,013,054 -372,738 1.64 7,685,981,324 359,137,204 2.850 2013-07-08
3007 2013-07-09 126,385,792 -456,000 1.64 7,685,981,324 366,518,797 2.900 2013-07-05
3008 2013-07-08 126,841,792 1,730,116 1.65 7,685,981,324 362,767,525 2.860 2013-07-04
3009 2013-07-05 125,111,676 957,000 1.63 7,685,981,324 367,828,327 2.940 2013-07-03
3010 2013-07-04 124,154,676 4,212,500 1.62 7,685,981,324 353,840,827 2.850 2013-07-02
3011 2013-07-03 119,942,176 -564,000 1.56 7,685,981,324 333,439,249 2.780 2013-06-28
3012 2013-07-02 120,506,176 10,000 1.57 7,685,981,324 327,776,799 2.720 2013-06-27
3013 2013-06-28 120,496,176 1,232,005 1.57 7,685,981,324 330,159,522 2.740 2013-06-26
3014 2013-06-27 119,264,171 494,995 1.55 7,685,981,324 299,353,069 2.510 2013-06-25
3015 2013-06-26 118,769,176 -618,000 1.55 7,685,981,324 311,175,241 2.620 2013-06-24
3016 2013-06-25 119,387,176 -1,874,000 1.55 7,685,981,324 336,671,836 2.820 2013-06-21
3017 2013-06-24 121,261,176 969,000 1.58 7,685,981,324 344,381,740 2.840 2013-06-20
3018 2013-06-21 120,292,176 -262,000 1.57 7,685,981,324 350,050,232 2.910 2013-06-19
3019 2013-06-20 120,554,176 -14,839,503 1.57 7,685,981,324 349,607,110 2.900 2013-06-18
3020 2013-06-19 135,393,679 22,177,498 1.76 7,685,981,324 377,748,364 2.790 2013-06-17
3021 2013-06-18 113,216,181 946,000 1.47 7,685,981,324 311,344,498 2.750 2013-06-14
3022 2013-06-17 112,270,181 1,092,000 1.46 7,685,981,324 308,742,998 2.750 2013-06-13
3023 2013-06-14 111,178,181 -6,838,000 1.45 7,685,981,324 319,081,379 2.870 2013-06-11
3024 2013-06-13 118,016,181 -6,560,000 1.54 7,685,981,324 339,886,601 2.880 2013-06-10
3025 2013-06-11 124,576,181 -1,616,000 1.62 7,685,981,324 342,584,498 2.750 2013-06-07
3026 2013-06-10 126,192,181 1,892,000 1.64 7,685,981,324 339,456,967 2.690 2013-06-06
3027 2013-06-07 124,300,181 -2,946,020 1.62 7,685,981,324 346,797,505 2.790 2013-06-05
3028 2013-06-06 127,246,201 -4,570,520 1.66 7,685,981,324 358,834,287 2.820 2013-06-04
3029 2013-06-05 131,816,721 7,170,237 1.72 7,685,981,324 367,768,652 2.790 2013-06-03
3030 2013-06-04 124,646,484 14,020,004 1.62 7,685,981,324 366,460,663 2.940 2013-05-31
3031 2013-06-03 110,626,480 3,140,000 1.44 7,685,981,324 324,135,586 2.930 2013-05-30
3032 2013-05-31 107,486,480 -5,814,000 1.40 7,685,981,324 313,860,522 2.920 2013-05-29
3033 2013-05-30 113,300,480 5,080,000 1.47 7,685,981,324 330,837,402 2.920 2013-05-28
3034 2013-05-29 108,220,480 -27,092,563 1.41 7,685,981,324 310,592,778 2.870 2013-05-27
3035 2013-05-28 135,313,043 -2,732,000 1.76 7,685,981,324 368,051,477 2.720 2013-05-24
3036 2013-05-27 138,045,043 -1,272,000 1.80 7,685,981,324 365,819,364 2.650 2013-05-23
3037 2013-05-24 139,317,043 9,700,000 1.81 7,685,981,324 385,908,209 2.770 2013-05-22
3038 2013-05-23 129,617,043 3,425,000 1.71 7,567,528,234 355,150,698 2.740 2013-05-21
3039 2013-05-22 126,192,043 399,000 1.67 7,567,528,234 350,813,880 2.780 2013-05-20
3040 2013-05-21 125,793,043 26,212,000 1.66 7,567,528,234 342,157,077 2.720 2013-05-16
3041 2013-05-20 99,581,043 -296,000 1.32 7,567,528,234 266,877,195 2.680 2013-05-15
3042 2013-05-16 99,877,043 1,154,529 1.32 7,567,528,234 269,668,016 2.700 2013-05-14
3043 2013-05-15 98,722,514 8,439,471 1.30 7,567,528,234 259,640,212 2.630 2013-05-13
3044 2013-05-14 90,283,043 7,116,000 1.19 7,567,528,234 225,707,608 2.500 2013-05-10
3045 2013-05-13 83,167,043 -222,000 1.10 7,567,528,234 205,422,596 2.470 2013-05-09
3046 2013-05-10 83,389,043 748,000 1.10 7,567,528,234 205,970,936 2.470 2013-05-08
3047 2013-05-09 82,641,043 190,000 1.09 7,567,528,234 206,602,608 2.500 2013-05-07
3048 2013-05-08 82,451,043 -24,442,000 1.09 7,567,528,234 208,601,139 2.530 2013-05-06
3049 2013-05-07 106,893,043 25,566,000 1.41 7,567,528,234 268,301,538 2.510 2013-05-03
3050 2013-05-06 81,327,043 -176,374 1.07 7,567,528,234 200,877,796 2.470 2013-05-02
3051 2013-05-03 81,503,417 482,000 1.08 7,567,528,234 191,533,030 2.350 2013-04-30
3052 2013-05-02 81,021,417 -3,814,000 1.07 7,567,528,234 190,400,330 2.350 2013-04-29
3053 2013-04-30 84,835,417 896,934 1.12 7,567,528,234 200,211,584 2.360 2013-04-26
3054 2013-04-29 83,938,483 2,744,000 1.11 7,567,528,234 201,452,359 2.400 2013-04-25
3055 2013-04-26 81,194,483 288,000 1.07 7,567,528,234 181,875,642 2.240 2013-04-24
3056 2013-04-25 80,906,483 128,000 1.07 7,567,528,234 179,612,392 2.220 2013-04-23
3057 2013-04-24 80,778,483 62,000 1.07 7,567,528,234 182,559,372 2.260 2013-04-22
3058 2013-04-23 80,716,483 -132,000 1.07 7,567,528,234 182,419,252 2.260 2013-04-19
3059 2013-04-22 80,848,483 -64,000 1.07 7,567,528,234 179,483,632 2.220 2013-04-18
3060 2013-04-19 80,912,483 112,000 1.07 7,567,528,234 182,862,212 2.260 2013-04-17
3061 2013-04-18 80,800,483 298,000 1.07 7,567,528,234 182,609,092 2.260 2013-04-16
3062 2013-04-17 80,502,483 -290,000 1.06 7,567,528,234 184,350,686 2.290 2013-04-15
3063 2013-04-16 80,792,483 654,000 1.07 7,567,528,234 185,822,711 2.300 2013-04-12
3064 2013-04-15 80,138,483 719,500 1.06 7,567,528,234 186,722,665 2.330 2013-04-11
3065 2013-04-12 79,418,983 380,000 1.05 7,567,528,234 177,104,332 2.230 2013-04-10
3066 2013-04-11 79,038,983 -470,000 1.04 7,567,528,234 177,837,712 2.250 2013-04-09
3067 2013-04-10 79,508,983 2,870,600 1.05 7,567,528,234 176,509,942 2.220 2013-04-08
3068 2013-04-09 76,638,383 914,000 1.01 7,567,528,234 168,604,443 2.200 2013-04-05
3069 2013-04-08 75,724,383 356,000 1.00 7,567,528,234 174,923,325 2.310 2013-04-03
3070 2013-04-05 75,368,383 -62,000 1.00 7,567,528,234 179,376,752 2.380 2013-04-02
3071 2013-04-03 75,430,383 -494,000 1.00 7,567,528,234 174,244,185 2.310 2013-03-28
3072 2013-04-02 75,924,383 -1,396,694 1.00 7,567,528,234 172,348,349 2.270 2013-03-27
3073 2013-03-28 77,321,077 1,316,000 1.02 7,567,528,234 177,838,477 2.300 2013-03-26
3074 2013-03-27 76,005,077 1,020,000 1.00 7,567,528,234 180,132,032 2.370 2013-03-25
3075 2013-03-26 74,985,077 -3,046,000 0.99 7,567,528,234 180,714,036 2.410 2013-03-22
3076 2013-03-25 78,031,077 -497,000 1.03 7,567,528,234 193,517,071 2.480 2013-03-21
3077 2013-03-22 78,528,077 -2,572,000 1.04 7,567,528,234 186,111,542 2.370 2013-03-20
3078 2013-03-21 81,100,077 658,000 1.07 7,567,528,234 188,963,179 2.330 2013-03-19
3079 2013-03-20 80,442,077 434,000 1.06 7,567,528,234 189,038,881 2.350 2013-03-18
3080 2013-03-19 80,008,077 3,785,500 1.06 7,567,528,234 183,218,496 2.290 2013-03-15
3081 2013-03-18 76,222,577 352,500 1.01 7,567,528,234 182,171,959 2.390 2013-03-14
3082 2013-03-15 75,870,077 -2,136,000 1.00 7,567,528,234 178,294,681 2.350 2013-03-13
3083 2013-03-14 78,006,077 -1,354,000 1.03 7,567,528,234 183,314,281 2.350 2013-03-12
3084 2013-03-13 79,360,077 525,000 1.05 7,567,528,234 196,019,390 2.470 2013-03-11
3085 2013-03-12 78,835,077 628,000 1.04 7,567,528,234 197,876,043 2.510 2013-03-08
3086 2013-03-11 78,207,077 -1,154,000 1.03 7,567,528,234 197,081,834 2.520 2013-03-07
3087 2013-03-08 79,361,077 -192,000 1.05 7,567,528,234 198,402,693 2.500 2013-03-06
3088 2013-03-07 79,553,077 3,948,000 1.05 7,567,528,234 194,109,508 2.440 2013-03-05
3089 2013-03-06 75,605,077 1,220,000 1.00 7,567,528,234 187,500,591 2.480 2013-03-04
3090 2013-03-05 74,385,077 736,000 0.98 7,567,528,234 182,243,439 2.450 2013-03-01
3091 2013-03-04 73,649,077 -308,000 0.97 7,567,528,234 176,757,785 2.400 2013-02-28
3092 2013-03-01 73,957,077 -406,000 0.98 7,567,528,234 163,445,140 2.210 2013-02-27
3093 2013-02-28 74,363,077 -438,000 0.98 7,567,528,234 162,855,139 2.190 2013-02-26
3094 2013-02-27 74,801,077 -176,000 0.99 7,567,528,234 167,554,412 2.240 2013-02-25
3095 2013-02-26 74,977,077 1,214,000 0.99 7,567,528,234 167,198,882 2.230 2013-02-22
3096 2013-02-25 73,763,077 -870,000 0.97 7,567,528,234 163,754,031 2.220 2013-02-21
3097 2013-02-22 74,633,077 -352,000 0.99 7,567,528,234 164,939,100 2.210 2013-02-20
3098 2013-02-21 74,985,077 5,408,902 0.99 7,567,528,234 159,718,214 2.130 2013-02-19
3099 2013-02-20 69,576,175 -2,418,000 0.92 7,567,528,234 152,371,823 2.190 2013-02-18
3100 2013-02-19 71,994,175 -1,388,000 0.95 7,567,528,234 157,667,243 2.190 2013-02-15
3101 2013-02-18 73,382,175 2,882,000 0.97 7,567,528,234 162,174,607 2.210 2013-02-14
3102 2013-02-15 70,500,175 1,750,000 0.93 7,567,528,234 152,280,378 2.160 2013-02-08
3103 2013-02-14 68,750,175 1,803,000 0.91 7,567,528,234 149,187,880 2.170 2013-02-07
3104 2013-02-08 66,947,175 546,000 0.88 7,567,528,234 142,597,483 2.130 2013-02-06
3105 2013-02-07 66,401,175 5,676,000 0.88 7,567,528,234 138,778,456 2.090 2013-02-05
3106 2013-02-06 60,725,175 -530,000 0.80 7,567,528,234 125,093,861 2.060 2013-02-04
3107 2013-02-05 61,255,175 122,000 0.81 7,567,528,234 120,672,695 1.970 2013-02-01
3108 2013-02-04 61,133,175 -552,000 0.88 6,909,170,486 118,598,360 1.940 2013-01-31
3109 2013-02-01 61,685,175 -268,000 0.89 6,909,170,486 120,286,091 1.950 2013-01-30
3110 2013-01-31 61,953,175 274,000 0.90 6,909,170,486 120,808,691 1.950 2013-01-29
3111 2013-01-30 61,679,175 184,000 0.89 6,909,170,486 122,124,767 1.980 2013-01-28
3112 2013-01-29 61,495,175 276,000 0.89 6,909,170,486 120,530,543 1.960 2013-01-25
3113 2013-01-28 61,219,175 -1,078,000 0.89 6,909,170,486 122,438,350 2.000 2013-01-24
3114 2013-01-25 62,297,175 538,000 0.90 6,909,170,486 125,217,322 2.010 2013-01-23
3115 2013-01-24 61,759,175 -32,000 0.89 6,909,170,486 124,135,942 2.010 2013-01-22
3116 2013-01-23 61,791,175 436,000 0.89 6,909,170,486 124,200,262 2.010 2013-01-21
3117 2013-01-22 61,355,175 -98,000 0.89 6,909,170,486 123,937,454 2.020 2013-01-18
3118 2013-01-21 61,453,175 -468,000 0.89 6,909,170,486 124,135,414 2.020 2013-01-17
3119 2013-01-18 61,921,175 2,301,298 0.90 6,909,170,486 125,080,774 2.020 2013-01-16
3120 2013-01-17 59,619,877 -32,000 0.86 6,909,170,486 118,643,555 1.990 2013-01-15
3121 2013-01-16 59,651,877 2,426,000 0.86 6,909,170,486 119,303,754 2.000 2013-01-14
3122 2013-01-15 57,225,877 -24,000 0.83 6,909,170,486 113,879,495 1.990 2013-01-11
3123 2013-01-14 57,249,877 348,000 0.83 6,909,170,486 116,217,250 2.030 2013-01-10
3124 2013-01-11 56,901,877 68,000 0.82 6,909,170,486 114,372,773 2.010 2013-01-09
3125 2013-01-10 56,833,877 -400,000 0.82 6,909,170,486 114,804,432 2.020 2013-01-08
3126 2013-01-09 57,233,877 -475,000 0.83 6,909,170,486 116,757,109 2.040 2013-01-07
3127 2013-01-07 57,708,877 304,000 0.84 6,909,170,486 113,686,488 1.970 2013-01-03
3128 2013-01-03 57,404,877 1,242,000 0.83 6,909,170,486 114,235,705 1.990 2012-12-28
3129 2012-12-28 56,162,877 -1,084,000 0.81 6,909,170,486 110,640,868 1.970 2012-12-21
3130 2012-12-27 57,246,877 -2,516,000 0.83 6,909,170,486 113,348,816 1.980 2012-12-20
3131 2012-12-21 59,762,877 -277,032 0.86 6,909,170,486 118,330,496 1.980 2012-12-19
3132 2012-12-19 60,039,909 -30,000 0.87 6,909,170,486 117,678,222 1.960 2012-12-17
3133 2012-12-18 60,069,909 168,000 0.87 6,909,170,486 118,337,721 1.970 2012-12-14
3134 2012-12-17 59,901,909 -26,000 0.87 6,909,170,486 119,204,799 1.990 2012-12-13
3135 2012-12-14 59,927,909 172,000 0.87 6,909,170,486 116,260,143 1.940 2012-12-12
3136 2012-12-13 59,755,909 508,000 0.86 6,909,170,486 114,133,786 1.910 2012-12-11
3137 2012-12-12 59,247,909 -4,062,000 0.86 6,909,170,486 115,533,423 1.950 2012-12-10
3138 2012-12-11 63,309,909 -613,200 0.92 6,909,170,486 125,353,620 1.980 2012-12-07
3139 2012-12-10 63,923,109 -86,000 0.93 6,909,170,486 124,650,063 1.950 2012-12-06
3140 2012-12-07 64,009,109 -18,000 0.93 6,909,170,486 124,177,671 1.940 2012-12-05
3141 2012-12-06 64,027,109 120,000 0.93 6,909,170,486 122,932,049 1.920 2012-12-04
3142 2012-12-05 63,907,109 -666,000 0.92 6,909,170,486 117,589,081 1.840 2012-12-03
3143 2012-12-04 64,573,109 -274,000 0.93 6,909,170,486 117,523,058 1.820 2012-11-30
3144 2012-12-03 64,847,109 -1,100,000 0.94 6,909,170,486 117,373,267 1.810 2012-11-29
3145 2012-11-29 65,947,109 -190,000 0.95 6,909,170,486 120,683,209 1.830 2012-11-27
3146 2012-11-28 66,137,109 -372,000 0.96 6,909,170,486 120,369,538 1.820 2012-11-26
3147 2012-11-27 66,509,109 412,000 0.96 6,909,170,486 119,716,396 1.800 2012-11-23
3148 2012-11-26 66,097,109 822,000 0.96 6,909,170,486 118,974,796 1.800 2012-11-22
3149 2012-11-23 65,275,109 316,000 0.94 6,909,170,486 116,189,694 1.780 2012-11-21
3150 2012-11-22 64,959,109 638,000 0.94 6,909,170,486 114,977,623 1.770 2012-11-20
3151 2012-11-21 64,321,109 686,000 0.93 6,909,170,486 113,205,152 1.760 2012-11-19
3152 2012-11-20 63,635,109 -726,000 0.92 6,909,170,486 111,997,792 1.760 2012-11-16
3153 2012-11-16 64,361,109 636,640 0.93 6,909,170,486 111,988,330 1.740 2012-11-14
3154 2012-11-14 63,724,469 50,000 0.92 6,909,170,486 112,792,310 1.770 2012-11-12
3155 2012-11-08 63,674,469 5,015,000 0.92 6,909,170,486 115,887,534 1.820 2012-11-06
3156 2012-11-06 58,659,469 -148,000 0.85 6,909,170,486 106,760,234 1.820 2012-11-02
3157 2012-11-05 58,807,469 -146,000 0.85 6,909,170,486 104,677,295 1.780 2012-11-01
3158 2012-11-02 58,953,469 -46,000 0.85 6,909,170,486 104,937,175 1.780 2012-10-31
3159 2012-11-01 58,999,469 -12,000 0.85 6,909,170,486 102,659,076 1.740 2012-10-30
3160 2012-10-31 59,011,469 1,000,000 0.85 6,909,170,486 102,089,841 1.730 2012-10-29
3161 2012-10-29 58,011,469 33,200 0.84 6,909,170,486 102,100,185 1.760 2012-10-25
3162 2012-10-26 57,978,269 -41,200 0.84 6,909,170,486 100,882,188 1.740 2012-10-24
3163 2012-10-24 58,019,469 20,000 0.84 6,909,170,486 101,534,071 1.750 2012-10-19
3164 2012-10-22 57,999,469 8,000 0.84 6,909,170,486 103,819,050 1.790 2012-10-18
3165 2012-10-19 57,991,469 1,741,000 0.84 6,909,170,486 104,964,559 1.810 2012-10-17
3166 2012-10-18 56,250,469 560,000 0.81 6,909,170,486 99,563,330 1.770 2012-10-16
3167 2012-10-15 55,690,469 178,000 0.81 6,909,170,486 100,242,844 1.800 2012-10-11
3168 2012-10-12 55,512,469 922,000 0.80 6,909,170,486 101,032,694 1.820 2012-10-10
3169 2012-10-11 54,590,469 476,000 0.79 6,909,170,486 100,992,368 1.850 2012-10-09
3170 2012-10-10 54,114,469 3,510,000 0.78 6,909,170,486 99,570,623 1.840 2012-10-08
3171 2012-10-09 50,604,469 36,000 0.73 6,909,170,486 95,136,402 1.880 2012-10-05
3172 2012-10-08 50,568,469 -802,000 0.73 6,909,170,486 93,551,668 1.850 2012-10-04
3173 2012-10-05 51,370,469 -38,000 0.74 6,909,170,486 92,980,549 1.810 2012-10-03
3174 2012-10-04 51,408,469 1,324,000 0.74 6,909,170,486 95,105,668 1.850 2012-09-28
3175 2012-10-03 50,084,469 -1,246,000 0.72 6,909,170,486 89,651,200 1.790 2012-09-27
3176 2012-09-28 51,330,469 -730,000 0.74 6,909,170,486 93,421,454 1.820 2012-09-26
3177 2012-09-27 52,060,469 149,000 0.75 6,909,170,486 93,708,844 1.800 2012-09-25
3178 2012-09-25 51,911,469 -3,733,521 0.75 6,909,170,486 94,478,874 1.820 2012-09-21
3179 2012-09-24 55,644,990 3,582,000 0.81 6,909,170,486 101,273,882 1.820 2012-09-20
3180 2012-09-21 52,062,990 -612,000 0.75 6,909,170,486 91,630,862 1.760 2012-09-19
3181 2012-09-20 52,674,990 248,500 0.76 6,909,170,486 91,654,483 1.740 2012-09-18
3182 2012-09-19 52,426,490 34,000 0.76 6,909,170,486 92,794,887 1.770 2012-09-17
3183 2012-09-18 52,392,490 1,742,000 0.76 6,909,170,486 92,210,782 1.760 2012-09-14
3184 2012-09-17 50,650,490 1,188,000 0.73 6,909,170,486 87,118,843 1.720 2012-09-13
3185 2012-09-14 49,462,490 -92,000 0.72 6,909,170,486 86,064,733 1.740 2012-09-12
3186 2012-09-13 49,554,490 -115,000 0.72 6,909,170,486 84,242,633 1.700 2012-09-11
3187 2012-09-12 49,669,490 -10,000 0.72 6,909,170,486 81,457,964 1.640 2012-09-10
3188 2012-09-11 49,679,490 -100,000 0.72 6,909,170,486 79,487,184 1.600 2012-09-07
3189 2012-09-10 49,779,490 46,000 0.72 6,909,170,486 77,158,210 1.550 2012-09-06
3190 2012-09-07 49,733,490 428,000 0.72 6,909,170,486 77,584,244 1.560 2012-09-05
3191 2012-09-06 49,305,490 -2,900,000 0.71 6,909,170,486 77,409,619 1.570 2012-09-04
3192 2012-09-05 52,205,490 -700,000 0.76 6,909,170,486 82,484,674 1.580 2012-09-03
3193 2012-09-04 52,905,490 382,000 0.77 6,909,170,486 82,003,510 1.550 2012-08-31
3194 2012-08-31 52,523,490 250,000 0.76 6,909,170,486 82,461,879 1.570 2012-08-29
3195 2012-08-29 52,273,490 -80,000 0.76 6,909,170,486 82,069,379 1.570 2012-08-27
3196 2012-08-27 52,353,490 233,000 0.76 6,909,170,486 86,383,259 1.650 2012-08-23
3197 2012-08-24 52,120,490 6,000 0.75 6,909,170,486 85,998,809 1.650 2012-08-22
3198 2012-08-23 52,114,490 14,000 0.75 6,909,170,486 84,946,619 1.630 2012-08-21
3199 2012-08-22 52,100,490 -132,000 0.75 6,909,170,486 80,234,755 1.540 2012-08-20
3200 2012-08-21 52,232,490 268,000 0.76 6,909,170,486 80,438,035 1.540 2012-08-17
3201 2012-08-20 51,964,490 266,000 0.75 6,909,170,486 81,064,604 1.560 2012-08-16
3202 2012-08-16 51,698,490 -795,000 0.75 6,909,170,486 84,785,524 1.640 2012-08-14
3203 2012-08-15 52,493,490 -196,000 0.76 6,909,170,486 80,839,975 1.540 2012-08-13
3204 2012-08-14 52,689,490 144,000 0.76 6,909,170,486 80,614,920 1.530 2012-08-10
3205 2012-08-13 52,545,490 -174,000 0.76 6,909,170,486 81,445,510 1.550 2012-08-09
3206 2012-08-10 52,719,490 292,000 0.76 6,909,170,486 80,660,820 1.530 2012-08-08
3207 2012-08-09 52,427,490 110,000 0.76 6,909,170,486 81,262,610 1.550 2012-08-07
3208 2012-08-08 52,317,490 244,000 0.76 6,909,170,486 79,522,585 1.520 2012-08-06
3209 2012-08-07 52,073,490 -8,000 0.75 6,909,170,486 80,193,175 1.540 2012-08-03
3210 2012-08-06 52,081,490 1,412,000 0.75 6,909,170,486 79,684,680 1.530 2012-08-02
3211 2012-08-03 50,669,490 -2,146,000 0.73 6,909,170,486 77,524,320 1.530 2012-08-01
3212 2012-08-02 52,815,490 166,000 0.76 6,909,170,486 76,582,461 1.450 2012-07-31
3213 2012-08-01 52,649,490 214,000 0.76 6,909,170,486 75,815,266 1.440 2012-07-30
3214 2012-07-31 52,435,490 372,000 0.76 6,909,170,486 76,031,461 1.450 2012-07-27
3215 2012-07-30 52,063,490 386,000 0.75 6,909,170,486 76,533,330 1.470 2012-07-26
3216 2012-07-27 51,677,490 413,586 0.75 6,909,170,486 77,516,235 1.500 2012-07-25
3217 2012-07-26 51,263,904 596,000 0.74 6,909,170,486 75,357,939 1.470 2012-07-24
3218 2012-07-25 50,667,904 3,234,000 0.73 6,909,170,486 76,508,535 1.510 2012-07-23
3219 2012-07-24 47,433,904 -515,000 0.69 6,909,170,486 73,522,551 1.550 2012-07-20
3220 2012-07-23 47,948,904 -362,000 0.69 6,909,170,486 75,279,779 1.570 2012-07-19
3221 2012-07-20 48,310,904 -483,000 0.70 6,909,170,486 65,219,720 1.350 2012-07-18
3222 2012-07-19 48,793,904 548,000 0.71 6,909,170,486 66,359,709 1.360 2012-07-17
3223 2012-07-18 48,245,904 -526,000 0.70 6,909,170,486 67,544,266 1.400 2012-07-16
3224 2012-07-17 48,771,904 -100,000 0.71 6,909,170,486 69,256,104 1.420 2012-07-13
3225 2012-07-16 48,871,904 20,000 0.71 6,909,170,486 69,398,104 1.420 2012-07-12
3226 2012-07-13 48,851,904 118,000 0.71 6,909,170,486 68,392,666 1.400 2012-07-11
3227 2012-07-12 48,733,904 266,000 0.71 6,909,170,486 68,227,466 1.400 2012-07-10
3228 2012-07-11 48,467,904 421,642 0.70 6,909,170,486 67,855,066 1.400 2012-07-09
3229 2012-07-10 48,046,262 -172,000 0.70 6,909,170,486 71,588,930 1.490 2012-07-06
3230 2012-07-09 48,218,262 -53,000 0.70 6,909,170,486 72,809,576 1.510 2012-07-05
3231 2012-07-06 48,271,262 -162,727 0.70 6,909,170,486 71,924,180 1.490 2012-07-04
3232 2012-07-05 48,433,989 -77,636 0.70 6,909,170,486 73,619,663 1.520 2012-07-03
3233 2012-07-03 48,511,625 92,000 0.70 6,909,170,486 69,371,624 1.430 2012-06-28
3234 2012-06-29 48,419,625 -30,000 0.70 6,909,170,486 71,176,849 1.470 2012-06-27
3235 2012-06-28 48,449,625 -4,000 0.70 6,909,170,486 72,189,941 1.490 2012-06-26
3236 2012-06-27 48,453,625 102,000 0.70 6,909,170,486 72,195,901 1.490 2012-06-25
3237 2012-06-26 48,351,625 50,000 0.70 6,909,170,486 73,010,954 1.510 2012-06-22
3238 2012-06-25 48,301,625 -132,000 0.70 6,909,170,486 72,935,454 1.510 2012-06-21
3239 2012-06-22 48,433,625 3,340,521 0.70 6,909,170,486 75,556,455 1.560 2012-06-20
3240 2012-06-21 45,093,104 -102,000 0.65 6,909,170,486 69,443,380 1.540 2012-06-19
3241 2012-06-20 45,195,104 82,000 0.65 6,909,170,486 67,792,656 1.500 2012-06-18
3242 2012-06-19 45,113,104 448,000 0.65 6,909,170,486 65,414,001 1.450 2012-06-15
3243 2012-06-15 44,665,104 130,000 0.65 6,909,170,486 66,997,656 1.500 2012-06-13
3244 2012-06-14 44,535,104 490,000 0.64 6,909,170,486 66,357,305 1.490 2012-06-12
3245 2012-06-12 44,045,104 56,000 0.64 6,909,170,486 66,508,107 1.510 2012-06-08
3246 2012-06-11 43,989,104 92,000 0.64 6,909,170,486 65,983,656 1.500 2012-06-07
3247 2012-06-08 43,897,104 116,000 0.64 6,909,170,486 65,406,685 1.490 2012-06-06
3248 2012-06-07 43,781,104 -1,943,000 0.63 6,909,170,486 65,671,656 1.500 2012-06-05
3249 2012-06-05 45,724,104 67,000 0.66 6,909,170,486 72,244,084 1.580 2012-06-01
3250 2012-06-04 45,657,104 2,000,000 0.66 6,909,170,486 73,507,937 1.610 2012-05-31
3251 2012-06-01 43,657,104 -492,907 0.63 6,909,170,486 69,414,795 1.590 2012-05-30
3252 2012-05-31 44,150,011 8,414 0.64 6,909,170,486 70,640,018 1.600 2012-05-29
3253 2012-05-30 44,141,597 116,000 0.64 6,909,170,486 68,419,475 1.550 2012-05-28
3254 2012-05-28 44,025,597 40,000 0.64 6,909,170,486 68,239,675 1.550 2012-05-24
3255 2012-05-25 43,985,597 251,594 0.64 6,909,170,486 68,177,675 1.550 2012-05-23
3256 2012-05-24 43,734,003 24,000 0.63 6,909,170,486 71,286,425 1.630 2012-05-22
3257 2012-05-17 43,710,003 -2,000 0.63 6,909,170,486 73,432,805 1.680 2012-05-15
3258 2012-05-15 43,712,003 -290,008 0.63 6,909,170,486 75,184,645 1.720 2012-05-11
3259 2012-05-14 44,002,011 -120,000 0.64 6,909,170,486 75,683,459 1.720 2012-05-10
3260 2012-05-10 44,122,011 -388,000 0.64 6,909,170,486 77,654,739 1.760 2012-05-08
3261 2012-05-07 44,510,011 88,000 0.64 6,909,170,486 79,227,820 1.780 2012-05-03
3262 2012-05-04 44,422,011 -58,000 0.64 6,909,170,486 79,071,180 1.780 2012-05-02
3263 2012-05-03 44,480,011 -500,000 0.64 6,909,170,486 78,729,619 1.770 2012-04-30
3264 2012-05-02 44,980,011 60,000 0.65 6,909,170,486 79,164,819 1.760 2012-04-27
3265 2012-04-30 44,920,011 -86,000 0.65 6,909,170,486 79,059,219 1.760 2012-04-26
3266 2012-04-27 45,006,011 138,000 0.65 6,909,170,486 77,860,399 1.730 2012-04-25
3267 2012-04-26 44,868,011 -450,000 0.65 6,909,170,486 78,519,019 1.750 2012-04-24
3268 2012-04-25 45,318,011 170,000 0.66 6,909,170,486 78,400,159 1.730 2012-04-23
3269 2012-04-24 45,148,011 260,000 0.65 6,909,170,486 79,911,979 1.770 2012-04-20
3270 2012-04-23 44,888,011 174,000 0.65 6,909,170,486 82,145,060 1.830 2012-04-19
3271 2012-04-20 44,714,011 672,000 0.65 6,909,170,486 83,168,060 1.860 2012-04-18
3272 2012-04-19 44,042,011 -108,000 0.64 6,909,170,486 80,596,880 1.830 2012-04-17
3273 2012-04-18 44,150,011 -90,000 0.64 6,909,170,486 79,470,020 1.800 2012-04-16
3274 2012-04-17 44,240,011 -420,000 0.64 6,909,170,486 80,959,220 1.830 2012-04-13
3275 2012-04-16 44,660,011 486,000 0.65 6,909,170,486 79,941,420 1.790 2012-04-12
3276 2012-04-13 44,174,011 -968,000 0.64 6,909,170,486 75,537,559 1.710 2012-04-11
3277 2012-04-12 45,142,011 68,000 0.65 6,909,170,486 75,838,578 1.680 2012-04-10
3278 2012-04-11 45,074,011 164,000 0.65 6,909,170,486 76,625,819 1.700 2012-04-05
3279 2012-04-10 44,910,011 434,503 0.65 6,909,170,486 76,347,019 1.700 2012-04-03
3280 2012-04-05 44,475,508 -418,000 0.64 6,909,170,486 76,053,119 1.710 2012-04-02
3281 2012-04-03 44,893,508 2,280,000 0.65 6,909,170,486 79,461,509 1.770 2012-03-30
3282 2012-04-02 42,613,508 286,000 0.62 6,909,170,486 79,261,125 1.860 2012-03-29
3283 2012-03-29 42,327,508 -1,710,000 0.61 6,909,170,486 82,115,366 1.940 2012-03-27
3284 2012-03-28 44,037,508 10,000 0.64 6,909,170,486 85,432,766 1.940 2012-03-26
3285 2012-03-27 44,027,508 -14,000 0.64 6,909,170,486 87,614,741 1.990 2012-03-23
3286 2012-03-26 44,041,508 -434,000 0.64 6,909,170,486 86,321,356 1.960 2012-03-22
3287 2012-03-23 44,475,508 76,000 0.64 6,909,170,486 86,727,241 1.950 2012-03-21
3288 2012-03-22 44,399,508 -220,000 0.64 6,909,170,486 88,799,016 2.000 2012-03-20
3289 2012-03-21 44,619,508 60,000 0.65 6,909,170,486 88,346,626 1.980 2012-03-19
3290 2012-03-20 44,559,508 -86,000 0.64 6,909,170,486 90,010,206 2.020 2012-03-16
3291 2012-03-19 44,645,508 198,000 0.65 6,909,170,486 89,737,471 2.010 2012-03-15
3292 2012-03-15 44,447,508 -2,734,000 0.64 6,909,170,486 88,450,541 1.990 2012-03-13
3293 2012-03-14 47,181,508 -805,000 0.68 6,909,170,486 93,419,386 1.980 2012-03-12
3294 2012-03-13 47,986,508 52,000 0.69 6,909,170,486 95,973,016 2.000 2012-03-09
3295 2012-03-12 47,934,508 -258,000 0.69 6,909,170,486 95,389,671 1.990 2012-03-08
3296 2012-03-09 48,192,508 -636,000 0.70 6,909,170,486 95,903,091 1.990 2012-03-07
3297 2012-03-08 48,828,508 204,000 0.71 6,909,170,486 99,121,871 2.030 2012-03-06
3298 2012-03-07 48,624,508 66,000 0.70 6,909,170,486 101,625,222 2.090 2012-03-05
3299 2012-03-06 48,558,508 654,000 0.70 6,909,170,486 101,972,867 2.100 2012-03-02
3300 2012-03-05 47,904,508 -285,000 0.69 6,909,170,486 99,162,332 2.070 2012-03-01
3301 2012-03-02 48,189,508 -790,000 0.70 6,909,170,486 100,234,177 2.080 2012-02-29
3302 2012-03-01 48,979,508 -20,000 0.71 6,909,170,486 101,877,377 2.080 2012-02-28
3303 2012-02-29 48,999,508 -536,000 0.71 6,909,170,486 100,448,991 2.050 2012-02-27
3304 2012-02-28 49,535,508 -20,000 0.72 6,909,170,486 101,052,436 2.040 2012-02-24
3305 2012-02-27 49,555,508 98,000 0.72 6,909,170,486 101,093,236 2.040 2012-02-23
3306 2012-02-24 49,457,508 294,000 0.72 6,909,170,486 100,398,741 2.030 2012-02-22
3307 2012-02-22 49,163,508 828,000 0.71 6,909,170,486 97,835,381 1.990 2012-02-20
3308 2012-02-21 48,335,508 1,044,000 0.70 6,909,170,486 100,537,857 2.080 2012-02-17
3309 2012-02-17 47,291,508 -2,996,000 0.68 6,909,170,486 99,785,082 2.110 2012-02-15
3310 2012-02-15 50,287,508 50,000 0.73 6,909,170,486 107,615,267 2.140 2012-02-13
3311 2012-02-13 50,237,508 76,000 0.73 6,909,170,486 109,015,392 2.170 2012-02-09
3312 2012-02-10 50,161,508 -800,000 0.73 6,909,170,486 110,355,318 2.200 2012-02-08
3313 2012-02-09 50,961,508 366,807 0.74 6,909,170,486 110,586,472 2.170 2012-02-07
3314 2012-02-08 50,594,701 548,000 0.73 6,909,170,486 109,284,554 2.160 2012-02-06
3315 2012-02-07 50,046,701 350,000 0.72 6,909,170,486 106,099,006 2.120 2012-02-03
3316 2012-02-06 49,696,701 -1,000,000 0.72 6,909,170,486 104,860,039 2.110 2012-02-02
3317 2012-02-03 50,696,701 10,000 0.73 6,909,170,486 104,435,204 2.060 2012-02-01
3318 2012-02-02 50,686,701 3,000,000 0.73 6,909,170,486 107,962,673 2.130 2012-01-31
3319 2012-02-01 47,686,701 20,000 0.69 6,909,170,486 100,142,072 2.100 2012-01-30
3320 2012-01-31 47,666,701 96,000 0.69 6,909,170,486 106,296,743 2.230 2012-01-27
3321 2012-01-30 47,570,701 -1,358,000 0.69 6,909,170,486 106,082,663 2.230 2012-01-26
3322 2012-01-27 48,928,701 256,000 0.71 6,909,170,486 108,621,716 2.220 2012-01-20
3323 2012-01-26 48,672,701 -512,000 0.70 6,909,170,486 109,026,850 2.240 2012-01-19
3324 2012-01-20 49,184,701 -248,000 0.71 6,909,170,486 113,124,812 2.300 2012-01-18
3325 2012-01-19 49,432,701 -108,000 0.72 6,909,170,486 112,212,231 2.270 2012-01-17
3326 2012-01-18 49,540,701 -110,000 0.72 6,909,170,486 109,484,949 2.210 2012-01-16
3327 2012-01-17 49,650,701 -146,000 0.72 6,909,170,486 113,700,105 2.290 2012-01-13
3328 2012-01-16 49,796,701 -141,932 0.72 6,909,170,486 112,540,544 2.260 2012-01-12
3329 2012-01-13 49,938,633 -124,000 0.72 6,909,170,486 109,864,993 2.200 2012-01-11
3330 2012-01-12 50,062,633 -160,000 0.72 6,909,170,486 111,639,672 2.230 2012-01-10
3331 2012-01-11 50,222,633 300,000 0.73 6,909,170,486 114,005,377 2.270 2012-01-09
3332 2012-01-10 49,922,633 546,000 0.72 6,909,170,486 109,330,566 2.190 2012-01-06
3333 2012-01-09 49,376,633 -166,000 0.71 6,909,170,486 108,134,826 2.190 2012-01-05
3334 2012-01-05 49,542,633 77,272 0.72 6,909,170,486 104,534,956 2.110 2012-01-03
3335 2012-01-04 49,465,361 -28,000 0.72 6,909,170,486 104,866,565 2.120 2011-12-30
3336 2012-01-03 49,493,361 154,000 0.72 6,909,170,486 103,441,124 2.090 2011-12-29
3337 2011-12-29 49,339,361 276,000 0.71 6,909,170,486 105,092,839 2.130 2011-12-23
3338 2011-12-28 49,063,361 36,000 0.71 6,909,170,486 102,542,424 2.090 2011-12-22
3339 2011-12-23 49,027,361 450,000 0.71 6,909,170,486 100,996,364 2.060 2011-12-21
3340 2011-12-22 48,577,361 -264,000 0.70 6,909,170,486 101,040,911 2.080 2011-12-20
3341 2011-12-20 48,841,361 -756,000 0.71 6,909,170,486 102,566,858 2.100 2011-12-16
3342 2011-12-16 49,597,361 -364,000 0.72 6,909,170,486 109,114,194 2.200 2011-12-14
3343 2011-12-15 49,961,361 10,000 0.72 6,909,170,486 105,918,085 2.120 2011-12-13
3344 2011-12-12 49,951,361 26,000 0.72 6,909,170,486 112,890,076 2.260 2011-12-08
3345 2011-12-09 49,925,361 330,000 0.72 6,909,170,486 112,831,316 2.260 2011-12-07
3346 2011-12-08 49,595,361 70,000 0.72 6,909,170,486 110,101,701 2.220 2011-12-06
3347 2011-12-07 49,525,361 -400,000 0.72 6,909,170,486 111,927,316 2.260 2011-12-05
3348 2011-12-06 49,925,361 -40,000 0.72 6,909,170,486 115,327,584 2.310 2011-12-02
3349 2011-12-05 49,965,361 1,052,000 0.72 6,909,170,486 117,918,252 2.360 2011-12-01
3350 2011-12-02 48,913,361 200,369 0.71 6,909,170,486 105,163,726 2.150 2011-11-30
3351 2011-12-01 48,712,992 500,000 0.71 6,909,170,486 102,297,283 2.100 2011-11-29
3352 2011-11-30 48,212,992 218,000 0.70 6,909,170,486 99,318,764 2.060 2011-11-28
3353 2011-11-29 47,994,992 212,000 0.69 6,909,170,486 95,989,984 2.000 2011-11-25
3354 2011-11-28 47,782,992 400,000 0.69 6,909,170,486 95,565,984 2.000 2011-11-24
3355 2011-11-25 47,382,992 -8,000 0.69 6,909,170,486 94,292,154 1.990 2011-11-23
3356 2011-11-24 47,390,992 202,000 0.69 6,909,170,486 96,203,714 2.030 2011-11-22
3357 2011-11-23 47,188,992 -10,000 0.68 6,909,170,486 96,737,434 2.050 2011-11-21
3358 2011-11-22 47,198,992 502,000 0.68 6,909,170,486 95,341,964 2.020 2011-11-18
3359 2011-11-18 46,696,992 -20,000 0.68 6,909,170,486 93,860,954 2.010 2011-11-16
3360 2011-11-16 46,716,992 326,000 0.68 6,909,170,486 98,105,683 2.100 2011-11-14
3361 2011-11-15 46,390,992 350,000 0.67 6,909,170,486 93,709,804 2.020 2011-11-11
3362 2011-11-14 46,040,992 -3,186,000 0.67 6,909,170,486 91,161,164 1.980 2011-11-10
3363 2011-11-11 49,226,992 4,000 0.71 6,909,170,486 97,961,714 1.990 2011-11-09
3364 2011-11-10 49,222,992 474,000 0.71 6,909,170,486 95,492,604 1.940 2011-11-08
3365 2011-11-09 48,748,992 40,000 0.71 6,909,170,486 93,110,575 1.910 2011-11-07
3366 2011-11-08 48,708,992 -204,000 0.70 6,909,170,486 97,417,984 2.000 2011-11-04
3367 2011-11-07 48,912,992 -78,000 0.71 6,909,170,486 96,358,594 1.970 2011-11-03
3368 2011-11-04 48,990,992 601,631 0.71 6,909,170,486 97,492,074 1.990 2011-11-02
3369 2011-11-03 48,389,361 464,000 0.70 6,909,170,486 94,359,254 1.950 2011-11-01
3370 2011-11-02 47,925,361 56,000 0.69 6,909,170,486 92,495,947 1.930 2011-10-31
3371 2011-11-01 47,869,361 -132,000 0.69 6,909,170,486 96,217,416 2.010 2011-10-28
3372 2011-10-31 48,001,361 602,000 0.69 6,909,170,486 94,562,681 1.970 2011-10-27
3373 2011-10-28 47,399,361 704,000 0.69 6,909,170,486 84,844,856 1.790 2011-10-26
3374 2011-10-27 46,695,361 74,000 0.68 6,909,170,486 88,254,232 1.890 2011-10-25
3375 2011-10-26 46,621,361 2,410,000 0.67 6,909,170,486 85,783,304 1.840 2011-10-24
3376 2011-10-25 44,211,361 42,000 0.64 6,909,170,486 78,696,223 1.780 2011-10-21
3377 2011-10-24 44,169,361 -986,000 0.64 6,909,170,486 73,321,139 1.660 2011-10-20
3378 2011-10-20 45,155,361 360,728 0.65 6,909,170,486 68,184,595 1.510 2011-10-18
3379 2011-10-19 44,794,633 30,000 0.65 6,909,170,486 70,775,520 1.580 2011-10-17
3380 2011-10-18 44,764,633 1,110,000 0.65 6,909,170,486 67,146,950 1.500 2011-10-14
3381 2011-10-17 43,654,633 582,000 0.63 6,909,170,486 69,847,413 1.600 2011-10-13
3382 2011-10-14 43,072,633 276,000 0.62 6,909,170,486 68,054,760 1.580 2011-10-12
3383 2011-10-13 42,796,633 494,000 0.62 6,909,170,486 66,762,747 1.560 2011-10-11
3384 2011-10-12 42,302,633 84,000 0.61 6,909,170,486 65,146,055 1.540 2011-10-10
3385 2011-10-10 42,218,633 82,000 0.61 6,909,170,486 61,639,204 1.460 2011-10-06
3386 2011-10-07 42,136,633 154,000 0.61 6,909,170,486 57,727,187 1.370 2011-10-04
3387 2011-10-06 41,982,633 234,000 0.61 6,909,170,486 58,355,860 1.390 2011-10-03
3388 2011-09-30 41,748,633 -13,118,000 0.60 6,909,170,486 58,448,086 1.400 2011-09-27
3389 2011-09-27 54,866,633 -803,000 0.79 6,909,170,486 72,972,622 1.330 2011-09-23
3390 2011-09-26 55,669,633 -704,000 0.81 6,909,170,486 79,050,879 1.420 2011-09-22
3391 2011-09-23 56,373,633 -787,000 0.82 6,909,170,486 91,325,285 1.620 2011-09-21
3392 2011-09-22 57,160,633 -1,217,000 0.83 6,909,170,486 92,600,225 1.620 2011-09-20
3393 2011-09-21 58,377,633 -55,000 0.84 6,909,170,486 102,160,858 1.750 2011-09-19
3394 2011-09-20 58,432,633 76,000 0.85 6,909,170,486 105,178,739 1.800 2011-09-16
3395 2011-09-19 58,356,633 264,000 0.84 6,909,170,486 103,291,240 1.770 2011-09-15
3396 2011-09-16 58,092,633 188,000 0.84 6,909,170,486 103,985,813 1.790 2011-09-14
3397 2011-09-14 57,904,633 -2,770,000 0.84 6,909,170,486 110,018,803 1.900 2011-09-09
3398 2011-09-12 60,674,633 -250,000 0.88 6,909,170,486 115,281,803 1.900 2011-09-08
3399 2011-09-09 60,924,633 -148,000 0.88 6,909,170,486 116,975,295 1.920 2011-09-07
3400 2011-09-07 61,072,633 -164,000 0.88 6,909,170,486 114,205,824 1.870 2011-09-05
3401 2011-09-06 61,236,633 298,000 0.89 6,850,134,694 118,799,068 1.940 2011-09-02
3402 2011-09-05 60,938,633 706,000 0.89 6,850,134,694 123,705,425 2.030 2011-09-01
3403 2011-09-02 60,232,633 606,000 0.88 6,850,134,694 120,465,266 2.000 2011-08-31
3404 2011-09-01 59,626,633 -518,000 0.87 6,850,134,694 118,060,733 1.980 2011-08-30
3405 2011-08-31 60,144,633 522,000 0.88 6,850,134,694 119,086,373 1.980 2011-08-29
3406 2011-08-30 59,622,633 2,424,000 0.87 6,850,134,694 116,860,361 1.960 2011-08-26
3407 2011-08-29 57,198,633 -145,000 0.84 6,850,134,694 109,821,375 1.920 2011-08-25
3408 2011-08-25 57,343,633 -514,000 0.84 6,850,134,694 103,218,539 1.800 2011-08-23
3409 2011-08-24 57,857,633 44,000 0.84 6,850,134,694 101,829,434 1.760 2011-08-22
3410 2011-08-23 57,813,633 116,000 0.84 6,850,134,694 104,642,676 1.810 2011-08-19
3411 2011-08-22 57,697,633 -690,000 0.84 6,850,134,694 107,894,574 1.870 2011-08-18
3412 2011-08-19 58,387,633 -128,000 0.85 6,850,134,694 109,768,750 1.880 2011-08-17
3413 2011-08-18 58,515,633 -134,000 0.85 6,850,134,694 112,350,015 1.920 2011-08-16
3414 2011-08-17 58,649,633 -499,000 0.86 6,850,134,694 110,261,310 1.880 2011-08-15
3415 2011-08-16 59,148,633 -984,000 0.86 6,850,134,694 107,059,026 1.810 2011-08-12
3416 2011-08-15 60,132,633 -1,020,862 0.88 6,850,134,694 108,238,739 1.800 2011-08-11
3417 2011-08-12 61,153,495 -1,665,000 0.89 6,850,134,694 110,076,291 1.800 2011-08-10
3418 2011-08-11 62,818,495 -198,000 0.92 6,850,134,694 114,329,661 1.820 2011-08-09
3419 2011-08-10 63,016,495 -2,270,000 0.92 6,850,134,694 114,059,856 1.810 2011-08-08
3420 2011-08-09 65,286,495 -1,074,000 0.95 6,850,134,694 124,697,205 1.910 2011-08-05
3421 2011-08-08 66,360,495 -382,000 0.97 6,850,134,694 134,048,200 2.020 2011-08-04
3422 2011-08-05 66,742,495 -1,812,000 0.97 6,850,134,694 136,822,115 2.050 2011-08-03
3423 2011-08-04 68,554,495 -370,000 1.00 6,850,134,694 144,649,984 2.110 2011-08-02
3424 2011-08-03 68,924,495 -692,000 1.01 6,850,134,694 144,052,195 2.090 2011-08-01
3425 2011-08-02 69,616,495 -772,000 1.02 6,850,134,694 146,890,804 2.110 2011-07-29
3426 2011-08-01 70,388,495 -506,000 1.03 6,850,134,694 154,854,689 2.200 2011-07-28
3427 2011-07-29 70,894,495 -1,444,000 1.03 6,850,134,694 158,094,724 2.230 2011-07-27
3428 2011-07-28 72,338,495 40,000 1.06 6,850,134,694 161,314,844 2.230 2011-07-26
3429 2011-07-27 72,298,495 288,000 1.06 6,850,134,694 160,502,659 2.220 2011-07-25
3430 2011-07-26 72,010,495 -330,000 1.05 6,850,134,694 157,702,984 2.190 2011-07-22
3431 2011-07-22 72,340,495 -3,819,000 1.06 6,850,134,694 161,319,304 2.230 2011-07-20
3432 2011-07-21 76,159,495 186,000 1.11 6,850,134,694 167,550,889 2.200 2011-07-19
3433 2011-07-20 75,973,495 -1,576,000 1.11 6,850,134,694 166,381,954 2.190 2011-07-18
3434 2011-07-19 77,549,495 -24,000 1.13 6,850,134,694 174,486,364 2.250 2011-07-15
3435 2011-07-18 77,573,495 18,000 1.13 6,850,134,694 174,540,364 2.250 2011-07-14
3436 2011-07-15 77,555,495 106,000 1.13 6,850,134,694 174,499,864 2.250 2011-07-13
3437 2011-07-14 77,449,495 -534,000 1.13 6,850,134,694 171,937,879 2.220 2011-07-12
3438 2011-07-13 77,983,495 -580,000 1.14 6,850,134,694 179,362,039 2.300 2011-07-11
3439 2011-07-12 78,563,495 -3,042,000 1.15 6,850,134,694 180,696,039 2.300 2011-07-08
3440 2011-07-11 81,605,495 4,213,000 1.19 6,850,134,694 182,796,309 2.240 2011-07-07
3441 2011-07-08 77,392,495 -1,068,000 1.13 6,850,134,694 173,359,189 2.240 2011-07-06
3442 2011-07-07 78,460,495 -1,014,000 1.15 6,850,134,694 182,812,953 2.330 2011-07-05
3443 2011-07-06 79,474,495 102,000 1.16 6,850,134,694 179,612,359 2.260 2011-07-04
3444 2011-07-05 79,372,495 94,000 1.16 6,850,134,694 169,857,139 2.140 2011-06-30
3445 2011-07-04 79,278,495 590,040 1.16 6,850,134,694 166,484,840 2.100 2011-06-29
3446 2011-06-30 78,688,455 950,000 1.15 6,850,134,694 166,819,525 2.120 2011-06-28
3447 2011-06-29 77,738,455 264,000 1.13 6,850,134,694 159,363,833 2.050 2011-06-27
3448 2011-06-28 77,474,455 168,000 1.13 6,850,134,694 158,822,633 2.050 2011-06-24
3449 2011-06-27 77,306,455 1,202,000 1.13 6,850,134,694 155,385,975 2.010 2011-06-23
3450 2011-06-24 76,104,455 750,000 1.11 6,850,134,694 152,969,955 2.010 2011-06-22
3451 2011-06-23 75,354,455 832,000 1.10 6,850,134,694 149,201,821 1.980 2011-06-21
3452 2011-06-22 74,522,455 2,304,000 1.09 6,850,134,694 143,083,114 1.920 2011-06-20
3453 2011-06-21 72,218,455 1,834,000 1.05 6,850,134,694 140,825,987 1.950 2011-06-17
3454 2011-06-20 70,384,455 855,000 1.03 6,850,134,694 143,584,288 2.040 2011-06-16
3455 2011-06-17 69,529,455 356,000 1.02 6,850,134,694 150,878,917 2.170 2011-06-15
3456 2011-06-16 69,173,455 572,000 1.01 6,850,134,694 150,798,132 2.180 2011-06-14
3457 2011-06-15 68,601,455 656,000 1.00 6,850,134,694 150,923,201 2.200 2011-06-13
3458 2011-06-13 67,945,455 1,600,000 0.99 6,850,134,694 154,236,183 2.270 2011-06-09
3459 2011-06-10 66,345,455 4,000 0.97 6,850,134,694 151,267,637 2.280 2011-06-08
3460 2011-06-08 66,341,455 -26,000 0.97 6,850,134,694 155,902,419 2.350 2011-06-03
3461 2011-06-07 66,367,455 -216,000 0.97 6,850,134,694 155,963,519 2.350 2011-06-02
3462 2011-06-01 66,583,455 -590,000 0.97 6,850,134,694 155,139,450 2.330 2011-05-30
3463 2011-05-31 67,173,455 -12,000 0.98 6,850,134,694 157,185,885 2.340 2011-05-27
3464 2011-05-30 67,185,455 906,000 0.98 6,850,134,694 157,213,965 2.340 2011-05-26
3465 2011-05-27 66,279,455 -3,294,000 0.97 6,850,134,694 151,779,952 2.290 2011-05-25
3466 2011-05-26 69,573,455 -636,000 1.02 6,850,134,694 159,323,212 2.290 2011-05-24
3467 2011-05-25 70,209,455 -574,000 1.02 6,850,134,694 155,162,896 2.210 2011-05-23
3468 2011-05-24 70,783,455 -1,085,000 1.03 6,850,134,694 162,094,112 2.290 2011-05-20
3469 2011-05-23 71,868,455 -344,000 1.05 6,850,134,694 169,609,554 2.360 2011-05-19
3470 2011-05-20 72,212,455 -158,000 1.05 6,850,134,694 171,143,518 2.370 2011-05-18
3471 2011-05-19 72,370,455 -1,176,000 1.06 6,850,134,694 170,070,569 2.350 2011-05-17
3472 2011-05-18 73,546,455 2,025,720 1.07 6,850,134,694 174,305,098 2.370 2011-05-16
3473 2011-05-17 71,520,735 -1,949,720 1.04 6,850,134,694 171,649,764 2.400 2011-05-13
3474 2011-05-16 73,470,455 -701,000 1.07 6,850,134,694 176,329,092 2.400 2011-05-12
3475 2011-05-13 74,171,455 -856,000 1.08 6,850,134,694 181,720,065 2.450 2011-05-11
3476 2011-05-12 75,027,455 -998,000 1.10 6,850,134,694 183,817,265 2.450 2011-05-09
3477 2011-05-11 76,025,455 -1,245,200 1.11 6,850,134,694 187,022,619 2.460 2011-05-06
3478 2011-05-09 77,270,655 -163,000 1.13 6,850,134,694 192,403,931 2.490 2011-05-05
3479 2011-05-06 77,433,655 -440,000 1.13 6,850,134,694 187,389,445 2.420 2011-05-04
3480 2011-05-04 77,873,655 600,000 1.14 6,850,134,694 190,790,455 2.450 2011-04-29
3481 2011-05-03 77,273,655 294,000 1.13 6,850,134,694 191,638,664 2.480 2011-04-28
3482 2011-04-29 76,979,655 256,000 1.12 6,850,134,694 193,988,731 2.520 2011-04-27
3483 2011-04-28 76,723,655 -40,000 1.12 6,850,134,694 200,248,740 2.610 2011-04-26
3484 2011-04-27 76,763,655 570,000 1.12 6,850,134,694 193,444,411 2.520 2011-04-21
3485 2011-04-26 76,193,655 119,000 1.11 6,850,134,694 185,912,518 2.440 2011-04-20
3486 2011-04-21 76,074,655 194,000 1.11 6,850,134,694 184,100,665 2.420 2011-04-19
3487 2011-04-20 75,880,655 17,000 1.11 6,850,134,694 185,907,605 2.450 2011-04-18
3488 2011-04-19 75,863,655 -228,000 1.11 6,850,134,694 182,072,772 2.400 2011-04-15
3489 2011-04-18 76,091,655 -730,000 1.11 6,850,134,694 181,859,055 2.390 2011-04-14
3490 2011-04-15 76,821,655 -858,500 1.12 6,850,134,694 188,981,271 2.460 2011-04-13
3491 2011-04-14 77,680,155 -612,000 1.13 6,850,134,694 196,530,792 2.530 2011-04-12
3492 2011-04-13 78,292,155 -276,000 1.14 6,850,134,694 198,862,074 2.540 2011-04-11
3493 2011-04-12 78,568,155 -526,000 1.15 6,850,134,694 199,563,114 2.540 2011-04-08
3494 2011-04-11 79,094,155 -162,000 1.15 6,850,134,694 199,317,271 2.520 2011-04-07
3495 2011-04-08 79,256,155 1,392,000 1.16 6,850,134,694 200,518,072 2.530 2011-04-06
3496 2011-04-07 77,864,155 1,539,000 1.14 6,850,134,694 201,668,161 2.590 2011-04-04
3497 2011-04-06 76,325,155 945,000 1.11 6,850,134,694 199,971,906 2.620 2011-04-01
3498 2011-04-04 75,380,155 612,000 1.10 6,850,134,694 205,034,022 2.720 2011-03-31
3499 2011-04-01 74,768,155 -86,000 1.09 6,850,134,694 201,874,019 2.700 2011-03-30
3500 2011-03-31 74,854,155 -439,000 1.09 6,850,134,694 198,363,511 2.650 2011-03-29
3501 2011-03-30 75,293,155 84,000 1.10 6,850,134,694 185,974,093 2.470 2011-03-28
3502 2011-03-29 75,209,155 170,000 1.10 6,850,134,694 188,022,888 2.500 2011-03-25
3503 2011-03-28 75,039,155 -62,000 1.10 6,850,134,694 189,098,671 2.520 2011-03-24
3504 2011-03-25 75,101,155 24,000 1.10 6,850,134,694 192,258,957 2.560 2011-03-23
3505 2011-03-24 75,077,155 186,000 1.10 6,850,134,694 192,948,288 2.570 2011-03-22
3506 2011-03-23 74,891,155 422,000 1.09 6,850,134,694 193,968,091 2.590 2011-03-21
3507 2011-03-22 74,469,155 2,726,000 1.09 6,850,134,694 186,172,888 2.500 2011-03-18
3508 2011-03-21 71,743,155 -383,000 1.05 6,850,134,694 177,923,024 2.480 2011-03-17
3509 2011-03-18 72,126,155 -256,000 1.05 6,850,134,694 188,249,265 2.610 2011-03-16
3510 2011-03-17 72,382,155 -2,875,138 1.06 6,850,134,694 189,641,246 2.620 2011-03-15
3511 2011-03-16 75,257,293 -750,000 1.10 6,850,134,694 206,957,556 2.750 2011-03-14
3512 2011-03-15 76,007,293 20,963,097 1.11 6,850,134,694 209,020,056 2.750 2011-03-11
3513 2011-03-14 55,044,196 -48,000 1.21 4,566,756,463 156,875,959 2.850 2011-03-10
3514 2011-03-11 55,092,196 -62,000 1.21 4,566,756,463 159,216,446 2.890 2011-03-09
3515 2011-03-10 55,154,196 62,000 1.21 4,566,756,463 151,122,497 2.740 2011-03-08
3516 2011-03-09 55,092,196 498,000 1.21 4,566,756,463 150,401,695 2.730 2011-03-07
3517 2011-03-08 54,594,196 1,674,000 1.20 4,566,756,463 150,679,981 2.760 2011-03-04
3518 2011-03-07 52,920,196 974,000 1.16 4,566,756,463 148,705,751 2.810 2011-03-03
3519 2011-03-04 51,946,196 1,088,000 1.14 4,566,756,463 142,332,577 2.740 2011-03-02
3520 2011-03-03 50,858,196 -1,354,000 1.11 4,566,756,463 140,368,621 2.760 2011-03-01
3521 2011-03-02 52,212,196 648,000 1.14 4,566,756,463 145,672,027 2.790 2011-02-28
3522 2011-03-01 51,564,196 596,000 1.13 4,566,756,463 139,738,971 2.710 2011-02-25
3523 2011-02-28 50,968,196 1,150,000 1.12 4,566,756,463 134,556,037 2.640 2011-02-24
3524 2011-02-25 49,818,196 606,000 1.09 4,566,756,463 130,523,674 2.620 2011-02-23
3525 2011-02-24 49,212,196 170,000 1.08 4,566,756,463 130,904,441 2.660 2011-02-22
3526 2011-02-23 49,042,196 18,000 1.07 4,566,756,463 136,337,305 2.780 2011-02-21
3527 2011-02-22 49,024,196 30,000 1.07 4,566,756,463 136,287,265 2.780 2011-02-18
3528 2011-02-21 48,994,196 42,000 1.07 4,566,756,463 132,774,271 2.710 2011-02-17
3529 2011-02-18 48,952,196 -12,000 1.07 4,566,756,463 135,108,061 2.760 2011-02-16
3530 2011-02-17 48,964,196 14,000 1.07 4,566,756,463 139,547,959 2.850 2011-02-15
3531 2011-02-16 48,950,196 1,754,000 1.07 4,566,756,463 142,934,572 2.920 2011-02-14
3532 2011-02-15 47,196,196 -592,000 1.03 4,566,756,463 129,789,539 2.750 2011-02-11
3533 2011-02-14 47,788,196 -555,000 1.05 4,566,756,463 147,665,526 3.090 2011-02-10
3534 2011-02-11 48,343,196 -24,000 1.06 4,566,756,463 151,314,203 3.130 2011-02-09
3535 2011-02-10 48,367,196 -947,779 1.06 4,566,756,463 155,258,699 3.210 2011-02-08
3536 2011-02-09 49,314,975 -1,328,000 1.08 4,566,756,463 156,328,471 3.170 2011-02-07
3537 2011-02-08 50,642,975 1,492,000 1.11 4,566,756,463 157,499,652 3.110 2011-02-01
3538 2011-02-07 49,150,975 -284,000 1.08 4,566,756,463 151,385,003 3.080 2011-01-31
3539 2011-02-01 49,434,975 -35,000 1.08 4,566,756,463 150,282,324 3.040 2011-01-28
3540 2011-01-31 49,469,975 -2,594,000 1.08 4,566,756,463 152,367,523 3.080 2011-01-27
3541 2011-01-28 52,063,975 -456,000 1.14 4,566,756,463 153,068,087 2.940 2011-01-26
3542 2011-01-27 52,519,975 -51,000 1.15 4,566,756,463 160,185,924 3.050 2011-01-25
3543 2011-01-26 52,570,975 180,000 1.15 4,566,756,463 163,495,732 3.110 2011-01-24
3544 2011-01-25 52,390,975 -588,000 1.15 4,566,756,463 163,459,842 3.120 2011-01-21
3545 2011-01-24 52,978,975 -112,000 1.16 4,566,756,463 163,705,033 3.090 2011-01-20
3546 2011-01-21 53,090,975 -20,000 1.16 4,566,756,463 165,112,932 3.110 2011-01-19
3547 2011-01-20 53,110,975 60,000 1.16 4,566,756,463 170,486,230 3.210 2011-01-18
3548 2011-01-19 53,050,975 154,000 1.16 4,566,756,463 172,946,179 3.260 2011-01-17
3549 2011-01-18 52,896,975 886,000 1.16 4,566,756,463 168,741,350 3.190 2011-01-14
3550 2011-01-17 52,010,975 -716,000 1.14 4,566,756,463 163,314,462 3.140 2011-01-13
3551 2011-01-14 52,726,975 -748,000 1.15 4,566,756,463 169,253,590 3.210 2011-01-12
3552 2011-01-13 53,474,975 -5,666,000 1.17 4,566,756,463 173,793,669 3.250 2011-01-11
3553 2011-01-12 59,140,975 32,000 1.30 4,566,756,463 182,745,613 3.090 2011-01-10
3554 2011-01-11 59,108,975 408,000 1.29 4,566,756,463 183,828,912 3.110 2011-01-07
3555 2011-01-10 58,700,975 328,000 1.29 4,566,756,463 187,256,110 3.190 2011-01-06
3556 2011-01-07 58,372,975 7,664,000 1.28 4,566,756,463 190,879,628 3.270 2011-01-05
3557 2011-01-06 50,708,975 -1,039,038 1.11 4,566,756,463 165,818,348 3.270 2011-01-04
3558 2011-01-05 51,748,013 -580,000 1.13 4,566,756,463 163,523,721 3.160 2011-01-03
3559 2011-01-04 52,328,013 1,597,000 1.15 4,566,756,463 150,704,677 2.880 2010-12-30
3560 2011-01-03 50,731,013 94,000 1.11 4,566,756,463 145,598,007 2.870 2010-12-29
3561 2010-12-30 50,637,013 -1,244,000 1.11 4,566,756,463 147,860,078 2.920 2010-12-28
3562 2010-12-29 51,881,013 -371,000 1.14 4,566,756,463 148,379,697 2.860 2010-12-23
3563 2010-12-23 52,252,013 -604,000 1.14 4,566,756,463 143,693,036 2.750 2010-12-21
3564 2010-12-22 52,856,013 -3,125,505 1.16 4,566,756,463 146,939,716 2.780 2010-12-20
3565 2010-12-21 55,981,518 280,000 1.23 4,566,756,463 157,308,066 2.810 2010-12-17
3566 2010-12-20 55,701,518 -2,092,000 1.22 4,566,756,463 153,179,175 2.750 2010-12-16
3567 2010-12-17 57,793,518 3,174,505 1.27 4,566,756,463 157,776,304 2.730 2010-12-15
3568 2010-12-16 54,619,013 376,000 1.20 4,566,756,463 149,109,905 2.730 2010-12-14
3569 2010-12-14 54,243,013 -1,514,000 1.19 4,566,756,463 146,998,565 2.710 2010-12-10
3570 2010-12-13 55,757,013 90,000 1.22 4,566,756,463 151,659,075 2.720 2010-12-09
3571 2010-12-10 55,667,013 620,000 1.22 4,566,756,463 153,640,956 2.760 2010-12-08
3572 2010-12-09 55,047,013 150,000 1.21 4,566,756,463 147,525,995 2.680 2010-12-07
3573 2010-12-08 54,897,013 -452,000 1.20 4,566,756,463 147,123,995 2.680 2010-12-06
3574 2010-12-07 55,349,013 1,726,000 1.21 4,566,756,463 149,442,335 2.700 2010-12-03
3575 2010-12-06 53,623,013 2,656,000 1.17 4,566,756,463 149,608,206 2.790 2010-12-02
3576 2010-12-03 50,967,013 -1,550,000 1.12 4,566,756,463 136,591,595 2.680 2010-12-01
3577 2010-12-02 52,517,013 -180,000 1.15 4,566,756,463 141,270,765 2.690 2010-11-30
3578 2010-12-01 52,697,013 1,026,000 1.15 4,566,756,463 141,754,965 2.690 2010-11-29
3579 2010-11-30 51,671,013 122,000 1.13 4,566,756,463 138,478,315 2.680 2010-11-26
3580 2010-11-29 51,549,013 -673,000 1.13 4,566,756,463 139,697,825 2.710 2010-11-25
3581 2010-11-26 52,222,013 8,000 1.14 4,566,756,463 139,432,775 2.670 2010-11-24
3582 2010-11-25 52,214,013 434,000 1.14 4,566,756,463 138,889,275 2.660 2010-11-23
3583 2010-11-24 51,780,013 1,965,000 1.13 4,566,756,463 139,288,235 2.690 2010-11-22
3584 2010-11-23 49,815,013 196,000 1.09 4,566,756,463 133,504,235 2.680 2010-11-19
3585 2010-11-22 49,619,013 -572,000 1.09 4,566,756,463 133,475,145 2.690 2010-11-18
3586 2010-11-19 50,191,013 240,000 1.10 4,566,756,463 134,010,005 2.670 2010-11-17
3587 2010-11-18 49,951,013 924,000 1.09 4,566,756,463 137,365,286 2.750 2010-11-16
3588 2010-11-17 49,027,013 60,000 1.07 4,566,756,463 132,372,935 2.700 2010-11-15
3589 2010-11-16 48,967,013 170,000 1.07 4,566,756,463 133,679,945 2.730 2010-11-12
3590 2010-11-15 48,797,013 -324,000 1.07 4,566,756,463 135,655,696 2.780 2010-11-11
3591 2010-11-12 49,121,013 -5,482,000 1.08 4,566,756,463 135,082,786 2.750 2010-11-10
3592 2010-11-11 54,603,013 606,000 1.20 4,566,756,463 147,974,165 2.710 2010-11-09
3593 2010-11-10 53,997,013 5,486,000 1.18 4,566,756,463 150,651,666 2.790 2010-11-08
3594 2010-11-08 48,511,013 74,000 1.06 4,566,756,463 126,128,634 2.600 2010-11-04
3595 2010-11-05 48,437,013 -390,000 1.06 4,566,756,463 126,904,974 2.620 2010-11-03
3596 2010-11-01 48,827,013 -26,000 1.07 4,566,756,463 127,438,504 2.610 2010-10-28
3597 2010-10-29 48,853,013 -124,801 1.07 4,566,756,463 127,994,894 2.620 2010-10-27
3598 2010-10-28 48,977,814 10,000 1.07 4,566,756,463 129,791,207 2.650 2010-10-26
3599 2010-10-27 48,967,814 -410,000 1.07 4,566,756,463 130,744,063 2.670 2010-10-25
3600 2010-10-26 49,377,814 -10,000 1.08 4,566,756,463 135,788,989 2.750 2010-10-22
3601 2010-10-25 49,387,814 8,000 1.08 4,566,756,463 133,347,098 2.700 2010-10-21
3602 2010-10-22 49,379,814 -274,000 1.08 4,566,756,463 132,831,700 2.690 2010-10-20
3603 2010-10-21 49,653,814 -1,460,000 1.09 4,566,756,463 139,527,217 2.810 2010-10-19
3604 2010-10-20 51,113,814 548,000 1.12 4,566,756,463 143,629,817 2.810 2010-10-18
3605 2010-10-19 50,565,814 3,228,000 1.11 4,566,756,463 143,101,254 2.830 2010-10-15
3606 2010-10-18 47,337,814 72,000 1.04 4,566,756,463 122,131,560 2.580 2010-10-14
3607 2010-10-15 47,265,814 436,000 1.03 4,566,756,463 123,836,433 2.620 2010-10-13
3608 2010-10-12 46,829,814 20,000 1.03 4,566,756,463 119,416,026 2.550 2010-10-08
3609 2010-10-11 46,809,814 50,000 1.03 4,566,756,463 119,833,124 2.560 2010-10-07
3610 2010-10-08 46,759,814 -366,000 1.02 4,566,756,463 118,302,329 2.530 2010-10-06
3611 2010-10-06 47,125,814 -122,000 1.03 4,566,756,463 123,469,633 2.620 2010-10-04
3612 2010-10-05 47,247,814 -754,000 1.03 4,566,756,463 124,261,751 2.630 2010-09-30
3613 2010-10-04 48,001,814 -1,196,000 1.05 4,566,756,463 126,724,789 2.640 2010-09-29
3614 2010-09-30 49,197,814 1,874,000 1.08 4,566,756,463 127,914,316 2.600 2010-09-28
3615 2010-09-29 47,323,814 -1,000,000 1.04 4,544,885,435 123,988,393 2.620 2010-09-27
3616 2010-09-28 48,323,814 2,042,000 1.06 4,544,885,435 124,675,440 2.580 2010-09-24
3617 2010-09-24 46,281,814 -200,000 1.02 4,544,885,435 121,721,171 2.630 2010-09-21
3618 2010-09-22 46,481,814 -130,000 1.02 4,544,885,435 115,274,899 2.480 2010-09-20
3619 2010-09-20 46,611,814 50,000 1.03 4,544,885,435 114,665,062 2.460 2010-09-16
3620 2010-09-17 46,561,814 -600,000 1.02 4,544,885,435 115,473,299 2.480 2010-09-15
3621 2010-09-16 47,161,814 -608,000 1.04 4,544,885,435 116,961,299 2.480 2010-09-14
3622 2010-09-14 47,769,814 -624,000 1.05 4,544,885,435 119,424,535 2.500 2010-09-10
3623 2010-09-13 48,393,814 -156,000 1.06 4,544,885,435 121,468,473 2.510 2010-09-09
3624 2010-09-10 48,549,814 -30,000 1.07 4,544,885,435 121,374,535 2.500 2010-09-08
3625 2010-09-09 48,579,814 -800,000 1.07 4,544,885,435 121,935,333 2.510 2010-09-07
3626 2010-09-08 49,379,814 384,000 1.09 4,544,885,435 125,918,526 2.550 2010-09-06
3627 2010-09-07 48,995,814 -1,054,000 1.08 4,544,885,435 122,489,535 2.500 2010-09-03
3628 2010-09-06 50,049,814 -839,000 1.10 4,544,885,435 127,126,528 2.540 2010-09-02
3629 2010-09-03 50,888,814 -2,429,000 1.12 4,544,885,435 129,766,476 2.550 2010-09-01
3630 2010-09-02 53,317,814 528,000 1.17 4,544,885,435 134,360,891 2.520 2010-08-31
3631 2010-09-01 52,789,814 -3,118,000 1.16 4,544,885,435 132,502,433 2.510 2010-08-30
3632 2010-08-31 55,907,814 1,646,000 1.23 4,544,885,435 145,919,395 2.610 2010-08-27
3633 2010-08-30 54,261,814 1,124,000 1.19 4,544,885,435 138,367,626 2.550 2010-08-26
3634 2010-08-27 53,137,814 120,000 1.17 4,544,885,435 134,438,669 2.530 2010-08-25
3635 2010-08-26 53,017,814 -510,000 1.17 4,544,885,435 135,195,426 2.550 2010-08-24
3636 2010-08-24 53,527,814 -10,000 1.18 4,544,885,435 133,284,257 2.490 2010-08-20
3637 2010-08-23 53,537,814 -48,000 1.18 4,544,885,435 133,844,535 2.500 2010-08-19
3638 2010-08-20 53,585,814 -88,000 1.18 4,544,885,435 134,500,393 2.510 2010-08-18
3639 2010-08-19 53,673,814 10,000 1.18 4,544,885,435 135,258,011 2.520 2010-08-17
3640 2010-08-18 53,663,814 12,000 1.18 4,544,885,435 133,622,897 2.490 2010-08-16
3641 2010-08-17 53,651,814 -962,000 1.44 3,716,904,328 135,202,571 2.520 2010-08-13
3642 2010-08-16 54,613,814 -62,000 1.47 3,716,904,328 134,349,982 2.460 2010-08-12
3643 2010-08-13 54,675,814 48,000 1.47 3,716,904,328 135,049,261 2.470 2010-08-11
3644 2010-08-12 54,627,814 36,000 1.47 3,716,904,328 136,569,535 2.500 2010-08-10
3645 2010-08-11 54,591,814 -1,624,000 1.47 3,716,904,328 135,933,617 2.490 2010-08-09
3646 2010-08-10 56,215,814 -248,000 1.51 3,716,904,328 140,539,535 2.500 2010-08-06
3647 2010-08-09 56,463,814 174,000 1.52 3,716,904,328 142,853,449 2.530 2010-08-05
3648 2010-08-06 56,289,814 1,026,000 1.51 3,716,904,328 135,095,554 2.400 2010-08-04
3649 2010-08-05 55,263,814 206,000 1.49 3,716,904,328 133,738,430 2.420 2010-08-03
3650 2010-08-04 55,057,814 -478,000 1.48 3,716,904,328 138,195,113 2.510 2010-08-02
3651 2010-08-03 55,535,814 286,000 1.49 3,716,904,328 141,616,326 2.550 2010-07-30
3652 2010-07-30 55,249,814 4,000 1.54 3,580,965,660 133,704,550 2.420 2010-07-28
3653 2010-07-29 55,245,814 -186,000 1.54 3,580,965,660 125,407,998 2.270 2010-07-27
3654 2010-07-28 55,431,814 60,804 1.55 3,580,965,660 124,721,582 2.250 2010-07-26
3655 2010-07-27 55,371,010 -479,000 1.55 3,580,965,660 128,460,743 2.320 2010-07-23
3656 2010-07-26 55,850,010 -28,000 1.56 3,580,965,660 125,662,523 2.250 2010-07-22
3657 2010-07-23 55,878,010 -43,000 1.56 3,580,965,660 125,725,523 2.250 2010-07-21
3658 2010-07-22 55,921,010 -240,000 1.56 3,580,965,660 127,499,903 2.280 2010-07-20
3659 2010-07-21 56,161,010 -547,000 1.57 3,580,965,660 128,047,103 2.280 2010-07-19
3660 2010-07-20 56,708,010 -70,000 1.58 3,580,965,660 130,428,423 2.300 2010-07-16
3661 2010-07-19 56,778,010 181,000 1.59 3,580,965,660 134,563,884 2.370 2010-07-15
3662 2010-07-16 56,597,010 -42,000 1.58 3,580,965,660 138,096,704 2.440 2010-07-14
3663 2010-07-15 56,639,010 -42,004 1.58 3,580,965,660 135,933,624 2.400 2010-07-13
3664 2010-07-14 56,681,014 -1,029,000 1.58 3,580,965,660 137,734,864 2.430 2010-07-12
3665 2010-07-13 57,710,014 -64,000 1.61 3,580,965,660 139,081,134 2.410 2010-07-09
3666 2010-07-12 57,774,014 491,000 1.61 3,580,965,660 135,191,193 2.340 2010-07-08
3667 2010-07-09 57,283,014 585,031 1.60 3,580,965,660 129,459,612 2.260 2010-07-07
3668 2010-07-08 56,697,983 26,000 1.58 3,580,965,660 133,240,260 2.350 2010-07-06
3669 2010-07-07 56,671,983 182,000 1.58 3,580,965,660 133,745,880 2.360 2010-07-05
3670 2010-07-06 56,489,983 780,000 1.58 3,580,965,660 133,881,260 2.370 2010-07-02
3671 2010-07-05 55,709,983 -150,000 1.56 3,580,965,660 135,932,359 2.440 2010-06-30
3672 2010-07-02 55,859,983 191,969 1.56 3,580,965,660 140,767,157 2.520 2010-06-29
3673 2010-06-30 55,668,014 404,000 1.55 3,580,965,660 142,510,116 2.560 2010-06-28
3674 2010-06-29 55,264,014 -324,000 1.54 3,580,965,660 140,370,596 2.540 2010-06-25
3675 2010-06-28 55,588,014 -1,429,000 1.55 3,580,965,660 141,749,436 2.550 2010-06-24
3676 2010-06-25 57,017,014 -292,000 1.59 3,580,965,660 145,393,386 2.550 2010-06-23
3677 2010-06-24 57,309,014 -220,000 1.60 3,580,965,660 148,430,346 2.590 2010-06-22
3678 2010-06-23 57,529,014 -500,000 1.61 3,580,965,660 152,451,887 2.650 2010-06-21
3679 2010-06-22 58,029,014 -350,000 1.62 3,580,965,660 148,554,276 2.560 2010-06-18
3680 2010-06-21 58,379,014 -48,000 1.63 3,580,965,660 147,115,115 2.520 2010-06-17
3681 2010-06-17 58,427,014 -362,000 1.63 3,580,965,660 153,663,047 2.630 2010-06-14
3682 2010-06-15 58,789,014 -4,000 1.64 3,580,965,660 154,027,217 2.620 2010-06-11
3683 2010-06-14 58,793,014 -770,000 1.64 3,580,965,660 152,861,836 2.600 2010-06-10
3684 2010-06-11 59,563,014 677,000 1.66 3,580,965,660 159,033,247 2.670 2010-06-09
3685 2010-06-10 58,886,014 -276,000 1.64 3,580,965,660 153,103,636 2.600 2010-06-08
3686 2010-06-09 59,162,014 -444,000 1.65 3,580,965,660 152,046,376 2.570 2010-06-07
3687 2010-06-08 59,606,014 5,076,000 1.66 3,580,965,660 159,744,118 2.680 2010-06-04
3688 2010-06-07 54,530,014 138,000 1.52 3,580,965,660 142,868,637 2.620 2010-06-03
3689 2010-06-04 54,392,014 1,664,000 1.52 3,580,965,660 139,787,476 2.570 2010-06-02
3690 2010-06-03 52,728,014 -176,000 1.47 3,580,965,660 138,674,677 2.630 2010-06-01
3691 2010-06-02 52,904,014 -3,000 1.48 3,580,965,660 140,195,637 2.650 2010-05-31
3692 2010-06-01 52,907,014 -2,783,000 1.48 3,580,965,660 141,790,798 2.680 2010-05-28
3693 2010-05-31 55,690,014 -314,000 1.56 3,580,965,660 153,147,539 2.750 2010-05-27
3694 2010-05-28 56,004,014 -318,000 1.56 3,580,965,660 144,490,356 2.580 2010-05-26
3695 2010-05-27 56,322,014 -128,000 1.57 3,580,965,660 134,046,393 2.380 2010-05-25
3696 2010-05-26 56,450,014 -408,000 1.58 3,580,965,660 136,609,034 2.420 2010-05-24
3697 2010-05-25 56,858,014 2,360,000 1.59 3,580,965,660 142,713,615 2.510 2010-05-20
3698 2010-05-24 54,498,014 10,000 1.52 3,580,965,660 141,149,856 2.590 2010-05-19
3699 2010-05-20 54,488,014 3,203,000 1.52 3,580,965,660 149,842,039 2.750 2010-05-18
3700 2010-05-19 51,285,014 1,140,000 1.43 3,580,965,660 141,546,639 2.760 2010-05-17
3701 2010-05-18 50,145,014 -847,000 1.40 3,580,965,660 142,913,290 2.850 2010-05-14
3702 2010-05-14 50,992,014 -284,000 1.42 3,580,965,660 138,698,278 2.720 2010-05-12
3703 2010-05-13 51,276,014 158,000 1.43 3,580,965,660 142,547,319 2.780 2010-05-11
3704 2010-05-12 51,118,014 -552,000 1.43 3,580,965,660 147,731,060 2.890 2010-05-10
3705 2010-05-11 51,670,014 -2,341,000 1.44 3,580,965,660 138,992,338 2.690 2010-05-07
3706 2010-05-10 54,011,014 -636,000 1.51 3,580,965,660 153,931,390 2.850 2010-05-06
3707 2010-05-07 54,647,014 140,000 1.53 3,580,965,660 162,301,632 2.970 2010-05-05
3708 2010-05-06 54,507,014 -174,000 1.52 3,580,965,660 167,336,533 3.070 2010-05-04
3709 2010-05-04 54,681,014 520,000 1.53 3,580,965,660 169,511,143 3.100 2010-04-30
3710 2010-05-03 54,161,014 -445,000 1.51 3,580,965,660 166,274,313 3.070 2010-04-29
3711 2010-04-30 54,606,014 -6,000 1.52 3,580,965,660 168,732,583 3.090 2010-04-28
3712 2010-04-29 54,612,014 -10,000 1.53 3,580,965,660 169,297,243 3.100 2010-04-27
3713 2010-04-26 54,622,014 -16,000 1.53 3,580,965,660 164,958,482 3.020 2010-04-22
3714 2010-04-23 54,638,014 24,000 1.53 3,580,965,660 165,006,802 3.020 2010-04-21
3715 2010-04-22 54,614,014 -62,000 1.53 3,580,965,660 163,295,902 2.990 2010-04-20
3716 2010-04-20 54,676,014 -908,000 1.53 3,580,965,660 150,359,039 2.750 2010-04-16
3717 2010-04-19 55,584,014 1,004,000 1.55 3,580,965,660 156,191,079 2.810 2010-04-15
3718 2010-04-16 54,580,014 -618,000 1.52 3,580,965,660 151,732,439 2.780 2010-04-14
3719 2010-04-15 55,198,014 -612,000 1.54 3,580,965,660 152,346,519 2.760 2010-04-13
3720 2010-04-13 55,810,014 580,000 1.56 3,580,965,660 160,174,740 2.870 2010-04-09
3721 2010-04-12 55,230,014 -940,000 1.54 3,580,965,660 162,376,241 2.940 2010-04-08
3722 2010-04-09 56,170,014 -2,374,662 1.57 3,580,965,660 166,824,942 2.970 2010-04-07
3723 2010-04-08 58,544,676 -1,662,338 1.63 3,580,965,660 175,634,028 3.000 2010-04-01
3724 2010-04-07 60,207,014 -592,000 1.68 3,580,965,660 172,794,130 2.870 2010-03-31
3725 2010-04-01 60,799,014 -1,148,000 1.70 3,580,965,660 182,397,042 3.000 2010-03-30
3726 2010-03-31 61,947,014 78,000 1.73 3,580,965,660 179,026,870 2.890 2010-03-29
3727 2010-03-30 61,869,014 -594,000 1.73 3,580,965,660 175,708,000 2.840 2010-03-26
3728 2010-03-29 62,463,014 276,000 1.74 3,580,965,660 180,518,110 2.890 2010-03-25
3729 2010-03-26 62,187,014 18,000 1.74 3,580,965,660 178,476,730 2.870 2010-03-24
3730 2010-03-25 62,169,014 -160,000 1.74 3,580,965,660 170,964,789 2.750 2010-03-23
3731 2010-03-24 62,329,014 -586,000 1.74 3,580,965,660 167,665,048 2.690 2010-03-22
3732 2010-03-23 62,915,014 172,000 1.76 3,580,965,660 169,241,388 2.690 2010-03-19
3733 2010-03-22 62,743,014 856,000 1.75 3,580,965,660 167,523,847 2.670 2010-03-18
3734 2010-03-19 61,887,014 -385,700 1.73 3,580,965,660 167,713,808 2.710 2010-03-17
3735 2010-03-18 62,272,714 -140,000 1.74 3,580,965,660 166,268,146 2.670 2010-03-16
3736 2010-03-17 62,412,714 -202,000 1.74 3,580,965,660 168,514,328 2.700 2010-03-15
3737 2010-03-16 62,614,714 -46,000 1.75 3,580,965,660 165,928,992 2.650 2010-03-12
3738 2010-03-15 62,660,714 -62,000 1.75 3,580,965,660 167,930,714 2.680 2010-03-11
3739 2010-03-12 62,722,714 114,000 1.75 3,580,965,660 173,741,918 2.770 2010-03-10
3740 2010-03-11 62,608,714 -189,000 1.75 3,580,965,660 167,165,266 2.670 2010-03-09
3741 2010-03-10 62,797,714 -818,800 1.75 3,580,965,660 171,437,759 2.730 2010-03-08
3742 2010-03-09 63,616,514 407,000 1.78 3,580,965,660 171,764,588 2.700 2010-03-05
3743 2010-03-08 63,209,514 -798,000 1.77 3,580,965,660 161,184,261 2.550 2010-03-04
3744 2010-03-05 64,007,514 232,000 1.79 3,580,965,660 163,219,161 2.550 2010-03-03
3745 2010-03-03 63,775,514 -82,000 1.78 3,580,965,660 165,178,581 2.590 2010-03-01
3746 2010-03-02 63,857,514 84,000 1.78 3,580,965,660 167,945,262 2.630 2010-02-26
3747 2010-03-01 63,773,514 -34,000 1.78 3,580,965,660 163,897,931 2.570 2010-02-25
3748 2010-02-26 63,807,514 4,000 1.78 3,580,965,660 163,985,311 2.570 2010-02-24
3749 2010-02-25 63,803,514 90,000 1.78 3,580,965,660 164,613,066 2.580 2010-02-23
3750 2010-02-24 63,713,514 -196,000 1.78 3,580,965,660 165,655,136 2.600 2010-02-22
3751 2010-02-23 63,909,514 -480,000 1.78 3,580,965,660 162,969,261 2.550 2010-02-19
3752 2010-02-22 64,389,514 -1,762,000 1.80 3,580,965,660 162,905,470 2.530 2010-02-18
3753 2010-02-19 66,151,514 220,000 1.85 3,580,965,660 168,686,361 2.550 2010-02-17
3754 2010-02-18 65,931,514 -766,000 1.84 3,580,965,660 174,059,197 2.640 2010-02-12
3755 2010-02-17 66,697,514 -292,000 1.86 3,580,965,660 173,413,536 2.600 2010-02-11
3756 2010-02-11 66,989,514 -1,480,400 1.87 3,580,965,660 169,483,470 2.530 2010-02-09
3757 2010-02-10 68,469,914 -594,000 1.91 3,580,965,660 173,228,882 2.530 2010-02-08
3758 2010-02-09 69,063,914 -490,000 1.93 3,580,965,660 180,256,816 2.610 2010-02-05
3759 2010-02-04 69,553,914 -10,000 1.94 3,580,965,660 182,926,794 2.630 2010-02-02
3760 2010-02-03 69,563,914 -1,301,900 1.94 3,580,965,660 178,779,259 2.570 2010-02-01
3761 2010-01-29 70,865,814 -2,035,000 2.04 3,482,196,992 176,455,877 2.490 2010-01-27
3762 2010-01-28 72,900,814 -2,382,800 2.09 3,482,196,992 193,916,165 2.660 2010-01-26
3763 2010-01-27 75,283,614 -34,000 2.16 3,482,196,992 203,265,758 2.700 2010-01-25
3764 2010-01-26 75,317,614 -232,000 2.16 3,482,196,992 205,617,086 2.730 2010-01-22
3765 2010-01-25 75,549,614 100,000 2.17 3,482,196,992 210,027,927 2.780 2010-01-21
3766 2010-01-22 75,449,614 18,000 2.17 3,482,196,992 208,240,935 2.760 2010-01-20
3767 2010-01-20 75,431,614 366,000 2.17 3,482,196,992 216,488,732 2.870 2010-01-18
3768 2010-01-19 75,065,614 1,250,000 2.16 3,482,196,992 204,178,470 2.720 2010-01-15
3769 2010-01-18 73,815,614 -62,000 2.12 3,482,196,992 195,611,377 2.650 2010-01-14
3770 2010-01-15 73,877,614 -1,404,000 2.12 3,482,196,992 200,208,334 2.710 2010-01-13
3771 2010-01-13 75,281,614 -465,800 2.16 3,482,196,992 204,765,990 2.720 2010-01-11
3772 2010-01-12 75,747,414 1,520,000 2.18 3,482,196,992 204,518,018 2.700 2010-01-08
3773 2010-01-11 74,227,414 544,000 2.13 3,482,196,992 199,671,744 2.690 2010-01-07
3774 2010-01-08 73,683,414 7,906,000 2.12 3,482,196,992 200,418,886 2.720 2010-01-06
3775 2010-01-07 65,777,414 1,582,000 1.89 3,482,196,992 171,021,276 2.600 2010-01-05
3776 2010-01-06 64,195,414 -450,000 1.84 3,482,196,992 166,266,122 2.590 2010-01-04
3777 2010-01-05 64,645,414 -24,000 1.86 3,482,196,992 168,078,076 2.600 2009-12-30
3778 2010-01-04 64,669,414 -1,294,000 1.86 3,482,196,992 168,140,476 2.600 2009-12-29
3779 2009-12-30 65,963,414 478,800 1.90 3,465,793,396 172,824,145 2.620 2009-12-28
3780 2009-12-29 65,484,614 -1,946,000 1.89 3,465,793,396 172,224,535 2.630 2009-12-23
3781 2009-12-23 67,430,614 -569,000 1.95 3,465,793,396 176,668,209 2.620 2009-12-21
3782 2009-12-22 67,999,614 -820,000 1.96 3,465,793,396 168,639,043 2.480 2009-12-18
3783 2009-12-21 68,819,614 -120,000 1.99 3,465,793,396 165,855,270 2.410 2009-12-17
3784 2009-12-18 68,939,614 -134,000 1.99 3,465,793,396 170,280,847 2.470 2009-12-16
3785 2009-12-17 69,073,614 220,000 1.99 3,465,793,396 170,611,827 2.470 2009-12-15
3786 2009-12-16 68,853,614 1,226,000 1.99 3,465,793,396 172,134,035 2.500 2009-12-14
3787 2009-12-15 67,627,614 -679,000 1.95 3,465,793,396 169,745,311 2.510 2009-12-11
3788 2009-12-14 68,306,614 142,000 1.97 3,465,793,396 168,717,337 2.470 2009-12-10
3789 2009-12-11 68,164,614 962,000 1.97 3,465,793,396 171,774,827 2.520 2009-12-09
3790 2009-12-10 67,202,614 -16,000 1.94 3,465,793,396 171,366,666 2.550 2009-12-08
3791 2009-12-09 67,218,614 2,186,000 1.94 3,465,793,396 178,129,327 2.650 2009-12-07
3792 2009-12-08 65,032,614 2,358,000 1.88 3,465,793,396 173,637,079 2.670 2009-12-04
3793 2009-12-07 62,674,614 472,000 1.81 3,465,793,396 160,447,012 2.560 2009-12-03
3794 2009-12-04 62,202,614 -112,000 1.79 3,465,793,396 161,726,796 2.600 2009-12-02
3795 2009-12-03 62,314,614 50,000 1.80 3,465,793,396 157,655,973 2.530 2009-12-01
3796 2009-12-02 62,264,614 901,000 1.80 3,465,793,396 155,038,889 2.490 2009-11-30
3797 2009-11-26 61,363,614 16,000 1.77 3,465,793,396 159,545,396 2.600 2009-11-24
3798 2009-11-25 61,347,614 10,000 1.77 3,465,793,396 153,982,511 2.510 2009-11-23
3799 2009-11-24 61,337,614 700,000 1.77 3,465,793,396 150,277,154 2.450 2009-11-20
3800 2009-11-23 60,637,614 88,000 1.75 3,465,793,396 150,987,659 2.490 2009-11-19
3801 2009-11-20 60,549,614 -307,500 1.75 3,465,793,396 155,007,012 2.560 2009-11-18
3802 2009-11-19 60,857,114 -1,500 1.76 3,465,793,396 147,274,216 2.420 2009-11-17
3803 2009-11-18 60,858,614 1,000,000 1.76 3,465,793,396 149,712,190 2.460 2009-11-16
3804 2009-11-17 59,858,614 -102,000 1.73 3,465,793,396 149,646,535 2.500 2009-11-13
3805 2009-11-16 59,960,614 -340,000 1.73 3,465,793,396 154,098,778 2.570 2009-11-12
3806 2009-11-13 60,300,614 -60,000 1.74 3,465,793,396 136,882,394 2.270 2009-11-11
3807 2009-11-12 60,360,614 100,000 1.74 3,465,793,396 134,000,563 2.220 2009-11-10
3808 2009-11-11 60,260,614 -292,000 1.74 3,465,793,396 131,368,139 2.180 2009-11-09
3809 2009-11-10 60,552,614 -1,078,000 1.75 3,465,793,396 124,738,385 2.060 2009-11-06
3810 2009-11-09 61,630,614 -304,000 1.78 3,465,793,396 127,575,371 2.070 2009-11-05
3811 2009-11-06 61,934,614 -374,000 1.79 3,465,793,396 128,204,651 2.070 2009-11-04
3812 2009-11-05 62,308,614 -622,000 1.80 3,465,793,396 124,617,228 2.000 2009-11-03
3813 2009-11-04 62,930,614 22,000 1.82 3,465,793,396 120,826,779 1.920 2009-11-02
3814 2009-11-03 62,908,614 63,600 1.82 3,465,793,396 118,897,280 1.890 2009-10-30
3815 2009-11-02 62,845,014 300,000 1.81 3,465,793,396 113,749,475 1.810 2009-10-29
3816 2009-10-30 62,545,014 -196,000 1.80 3,465,793,396 118,210,076 1.890 2009-10-28
3817 2009-10-29 62,741,014 182,000 1.81 3,465,793,396 121,090,157 1.930 2009-10-27
3818 2009-10-28 62,559,014 -8,000 1.81 3,465,793,396 112,606,225 1.800 2009-10-23
3819 2009-10-27 62,567,014 -2,810,000 1.81 3,465,793,396 110,117,945 1.760 2009-10-22
3820 2009-10-23 65,377,014 200,000 1.89 3,465,793,396 115,717,315 1.770 2009-10-21
3821 2009-10-21 65,177,014 1,016,000 1.88 3,465,793,396 116,666,855 1.790 2009-10-19
3822 2009-10-19 64,161,014 42,000 1.85 3,465,793,396 115,489,825 1.800 2009-10-15
3823 2009-10-15 64,119,014 -4,230,000 1.85 3,465,793,396 112,849,465 1.760 2009-10-13
3824 2009-10-14 68,349,014 542,000 1.97 3,465,793,396 118,927,284 1.740 2009-10-12
3825 2009-10-13 67,807,014 4,256,000 1.96 3,465,793,396 113,237,713 1.670 2009-10-09
3826 2009-10-12 63,551,014 2,729,215 1.83 3,465,793,396 102,317,133 1.610 2009-10-08
3827 2009-10-09 60,821,799 -4,142,786 1.75 3,465,793,396 95,490,224 1.570 2009-10-07
3828 2009-10-08 64,964,585 -9,983,798 1.87 3,465,793,396 101,994,398 1.570 2009-10-06
3829 2009-10-07 74,948,383 -1,312,000 2.16 3,465,793,396 113,921,542 1.520 2009-10-05
3830 2009-10-06 76,260,383 -3,716,809 2.20 3,465,793,396 114,390,575 1.500 2009-10-02
3831 2009-10-05 79,977,192 -2,008,000 2.31 3,465,793,396 125,564,191 1.570 2009-09-30
3832 2009-10-02 81,985,192 -6,412,000 2.37 3,465,793,396 124,617,492 1.520 2009-09-29
3833 2009-09-30 88,397,192 634,280 2.55 3,465,793,396 137,015,648 1.550 2009-09-28
3834 2009-09-29 87,762,912 40,000 2.53 3,465,793,396 138,665,401 1.580 2009-09-25
3835 2009-09-28 87,722,912 -1,470,000 2.53 3,465,793,396 133,338,826 1.520 2009-09-24
3836 2009-09-25 89,192,912 -1,007,000 2.57 3,465,793,396 136,465,155 1.530 2009-09-23
3837 2009-09-24 90,199,912 752,000 2.60 3,465,793,396 140,711,863 1.560 2009-09-22
3838 2009-09-23 89,447,912 1,998,000 2.58 3,465,793,396 139,538,743 1.560 2009-09-21
3839 2009-09-22 87,449,912 -50,582 2.52 3,465,793,396 137,296,362 1.570 2009-09-18
3840 2009-09-21 87,500,494 848,536 2.52 3,465,793,396 140,000,790 1.600 2009-09-17
3841 2009-09-18 86,651,958 50,000 2.50 3,465,793,396 139,509,652 1.610 2009-09-16
3842 2009-09-17 86,601,958 114,000 2.50 3,465,793,396 140,295,172 1.620 2009-09-15
3843 2009-09-16 86,487,958 -1,048,000 2.50 3,465,793,396 139,245,612 1.610 2009-09-14
3844 2009-09-15 87,535,958 -2,860,000 2.53 3,465,793,396 141,808,252 1.620 2009-09-11
3845 2009-09-14 90,395,958 1,480,000 2.61 3,465,793,396 146,441,452 1.620 2009-09-10
3846 2009-09-11 88,915,958 462,000 2.57 3,465,793,396 138,708,894 1.560 2009-09-09
3847 2009-09-10 88,453,958 420,000 2.55 3,465,793,396 137,988,174 1.560 2009-09-08
3848 2009-09-09 88,033,958 34,836,000 2.54 3,465,793,396 137,332,974 1.560 2009-09-07
3849 2009-09-08 53,197,958 142,500 1.53 3,465,793,396 86,180,692 1.620 2009-09-04
3850 2009-09-07 53,055,458 40,800 1.53 3,465,793,396 81,174,851 1.530 2009-09-03
3851 2009-09-04 53,014,658 -526,000 1.53 3,465,793,396 79,521,987 1.500 2009-09-02
3852 2009-09-03 53,540,658 100,000 1.54 3,465,793,396 84,058,833 1.570 2009-09-01
3853 2009-09-02 53,440,658 1,312,856 1.54 3,465,793,396 82,298,613 1.540 2009-08-31
3854 2009-09-01 52,127,802 105,144 1.50 3,465,793,396 82,361,927 1.580 2009-08-28
3855 2009-08-31 52,022,658 822,000 1.50 3,465,793,396 84,276,706 1.620 2009-08-27
3856 2009-08-28 51,200,658 1,004,000 1.48 3,465,793,396 80,385,033 1.570 2009-08-26
3857 2009-08-27 50,196,658 688,000 1.45 3,465,793,396 79,812,686 1.590 2009-08-25
3858 2009-08-26 49,508,658 268,000 1.43 3,465,793,396 80,204,026 1.620 2009-08-24
3859 2009-08-25 49,240,658 1,694,000 1.42 3,465,793,396 77,307,833 1.570 2009-08-21
3860 2009-08-24 47,546,658 -1,030,202 1.37 3,465,793,396 73,697,320 1.550 2009-08-20
3861 2009-08-20 48,576,860 -1,954,000 1.40 3,465,793,396 71,407,984 1.470 2009-08-18
3862 2009-08-19 50,530,860 -292,000 1.46 3,465,793,396 76,806,907 1.520 2009-08-17
3863 2009-08-18 50,822,860 -500,000 1.47 3,465,793,396 84,874,176 1.670 2009-08-14
3864 2009-08-17 51,322,860 -306,000 1.48 3,465,793,396 85,195,948 1.660 2009-08-13
3865 2009-08-14 51,628,860 -1,048,000 1.49 3,465,793,396 85,187,619 1.650 2009-08-12
3866 2009-08-13 52,676,860 20,000 1.52 3,465,793,396 91,130,968 1.730 2009-08-11
3867 2009-08-12 52,656,860 130,000 1.52 3,465,793,396 91,622,936 1.740 2009-08-10
3868 2009-08-11 52,526,860 -742,000 1.52 3,465,793,396 89,295,662 1.700 2009-08-07
3869 2009-08-10 53,268,860 -230,000 1.54 3,465,793,396 92,155,128 1.730 2009-08-06
3870 2009-08-07 53,498,860 1,168,000 1.54 3,465,793,396 91,483,051 1.710 2009-08-05
3871 2009-08-06 52,330,860 980,000 1.51 3,465,793,396 92,625,622 1.770 2009-08-04
3872 2009-08-05 51,350,860 1,998,000 1.48 3,465,793,396 89,864,005 1.750 2009-08-03
3873 2009-08-04 49,352,860 -2,000,000 1.42 3,465,793,396 80,445,162 1.630 2009-07-31
3874 2009-08-03 51,352,860 -1,988,000 1.48 3,465,793,396 82,164,576 1.600 2009-07-30
3875 2009-07-31 53,340,860 2,094,000 1.54 3,465,793,396 85,878,785 1.610 2009-07-29
3876 2009-07-30 51,246,860 -1,700,000 1.55 3,316,386,463 85,069,788 1.660 2009-07-28
3877 2009-07-29 52,946,860 3,276,000 1.60 3,316,386,463 87,891,788 1.660 2009-07-27
3878 2009-07-28 49,670,860 1,238,000 1.50 3,316,386,463 82,453,628 1.660 2009-07-24
3879 2009-07-27 48,432,860 1,500,000 1.46 3,316,386,463 83,304,519 1.720 2009-07-23
3880 2009-07-24 46,932,860 1,670,000 1.42 3,316,386,463 77,908,548 1.660 2009-07-22
3881 2009-07-22 45,262,860 1,284,000 1.36 3,316,386,463 73,325,833 1.620 2009-07-20
3882 2009-07-21 43,978,860 6,000 1.33 3,316,386,463 71,245,753 1.620 2009-07-17
3883 2009-07-16 43,972,860 -457,300 1.33 3,316,386,463 65,959,290 1.500 2009-07-14
3884 2009-07-15 44,430,160 -90,000 1.34 3,316,386,463 63,979,430 1.440 2009-07-13
3885 2009-07-14 44,520,160 2,012,000 1.34 3,316,386,463 65,444,635 1.470 2009-07-10
3886 2009-07-13 42,508,160 -1,098,000 1.28 3,316,386,463 65,462,566 1.540 2009-07-09
3887 2009-07-10 43,606,160 -2,434,000 1.31 3,316,386,463 66,281,363 1.520 2009-07-08
3888 2009-07-09 46,040,160 -1,708,000 1.39 3,316,386,463 72,743,453 1.580 2009-07-07
3889 2009-07-08 47,748,160 1,872,000 1.44 3,316,386,463 76,397,056 1.600 2009-07-06
3890 2009-07-06 45,876,160 4,027,530 1.38 3,316,386,463 69,731,763 1.520 2009-07-02
3891 2009-07-03 41,848,630 1,549,577 1.26 3,316,386,463 66,957,808 1.600 2009-06-30
3892 2009-07-02 40,299,053 -128,034 1.22 3,316,386,463 63,672,504 1.580 2009-06-29
3893 2009-06-30 40,427,087 3,544,000 1.22 3,316,386,463 63,874,797 1.580 2009-06-26
3894 2009-06-29 36,883,087 1,332,000 1.13 3,276,386,463 55,693,461 1.510 2009-06-25
3895 2009-06-26 35,551,087 1,177,000 1.09 3,276,386,463 53,682,141 1.510 2009-06-24
3896 2009-06-25 34,374,087 1,701,494 1.05 3,276,386,463 50,873,649 1.480 2009-06-23
3897 2009-06-24 32,672,593 1,871,550 1.00 3,276,386,463 46,721,808 1.430 2009-06-22
3898 2009-06-23 30,801,043 348,736 0.94 3,276,386,463 43,121,460 1.400 2009-06-19
3899 2009-06-22 30,452,307 4,339,293 0.93 3,276,386,463 43,851,322 1.440 2009-06-18
3900 2009-06-19 26,113,014 4,542,000 0.80 3,276,386,463 37,863,870 1.450 2009-06-17
3901 2009-06-18 21,571,014 2,022,000 0.66 3,276,386,463 30,630,840 1.420 2009-06-16
3902 2009-06-17 19,549,014 -184,000 0.60 3,276,386,463 26,391,169 1.350 2009-06-15
3903 2009-06-16 19,733,014 74,000 0.60 3,276,386,463 28,612,870 1.450 2009-06-12
3904 2009-06-15 19,659,014 20,000 0.60 3,276,386,463 28,898,751 1.470 2009-06-11
3905 2009-06-12 19,639,014 1,140,000 0.60 3,276,386,463 29,458,521 1.500 2009-06-10
3906 2009-06-11 18,499,014 4,430,000 0.56 3,276,386,463 28,488,482 1.540 2009-06-09
3907 2009-06-10 14,069,014 11,744,000 0.43 3,276,386,463 22,932,493 1.630 2009-06-08
3908 2009-06-09 2,325,014 -30,000 0.07 3,276,386,463 3,371,270 1.450 2009-06-05
3909 2009-06-08 2,355,014 -418,000 0.07 3,276,386,463 3,320,570 1.410 2009-06-04
3910 2009-06-05 2,773,014 130,000 0.08 3,276,386,463 3,493,998 1.260 2009-06-03
3911 2009-06-04 2,643,014 140,000 0.08 3,276,386,463 3,118,757 1.180 2009-06-02
3912 2009-06-01 2,503,014 1,344,000 0.08 3,276,386,463 2,903,496 1.160 2009-05-27
3913 2009-05-29 1,159,014 28,000 0.04 3,276,386,463 1,321,276 1.140 2009-05-26
3914 2009-05-25 1,131,014 40,000 0.03 3,276,386,463 1,379,837 1.220 2009-05-21
3915 2009-05-22 1,091,014 60,000 0.03 3,276,386,463 1,363,768 1.250 2009-05-20
3916 2009-05-21 1,031,014 2,000 0.03 2,976,386,463 1,237,217 1.200 2009-05-19
3917 2009-05-19 1,029,014 38,000 0.03 2,976,386,463 1,203,946 1.170 2009-05-15
3918 2009-05-18 991,014 -100,000 0.03 2,976,386,463 1,248,678 1.260 2009-05-14
3919 2009-05-15 1,091,014 200,000 0.04 2,976,386,463 1,352,857 1.240 2009-05-13
3920 2009-05-14 891,014 150,000 0.03 2,976,386,463 962,295 1.080 2009-05-12
3921 2009-05-04 741,014 -160,000 0.02 2,976,386,463 681,733 0.920 2009-04-29
3922 2009-04-21 901,014 286,000 0.03 2,931,386,463 928,044 1.030 2009-04-17
3923 2009-04-15 615,014 170,000 0.02 2,931,386,463 676,515 1.100 2009-04-09
3924 2009-04-08 445,014 40,000 0.02 2,931,386,463 462,815 1.040 2009-04-06
3925 2009-04-06 405,014 40,000 0.01 2,931,386,463 409,064 1.010 2009-04-02
3926 2008-09-24 365,014 -20,000 0.02 2,405,073,357 292,011 0.800 2008-09-22
3927 2008-09-19 385,014 30,000 0.02 2,405,073,357 327,262 0.850 2008-09-17
3928 2008-09-10 355,014 160,000 0.01 2,405,073,357 333,713 0.940 2008-09-08
3929 2008-08-29 195,014 -94,000 0.01 2,205,073,357 179,413 0.920 2008-08-27
3930 2008-08-25 289,014 -62,000 0.01 2,205,073,357 274,563 0.950 2008-08-20
3931 2008-08-07 351,014 62,000 0.02 2,205,073,357 456,318 1.300 2008-08-04
3932 2008-08-05 289,014 -80,000 0.01 2,205,073,357 387,279 1.340 2008-08-01
3933 2008-07-30 369,014 20,000 0.06 570,285,449 568,282 1.540 2008-07-28
3934 2008-07-09 349,014 -2,000 0.11 330,285,449 506,070 1.450 2008-07-07
3935 2008-06-26 351,014 94,000 0.11 330,285,449 526,521 1.500 2008-06-24
3936 2008-06-24 257,014 -75,000 0.08 330,285,449 444,634 1.730 2008-06-20
3937 2008-06-17 332,014 -28,000 0.10 330,285,449 644,107 1.940 2008-06-13
3938 2008-06-05 360,014 10,000 0.11 330,285,449 1,314,051 3.650 2008-06-03
3939 2008-06-03 350,014 -124,500 0.11 330,285,449 1,330,053 3.800 2008-05-30
3940 2008-05-29 474,514 -100,000 0.14 330,285,449 1,684,525 3.550 2008-05-27
3941 2008-05-27 574,514 -100,000 0.17 330,285,449 1,752,268 3.050 2008-05-23
3942 2008-05-26 674,514 -60,000 0.20 330,285,449 2,151,700 3.190 2008-05-22
3943 2008-05-23 734,514 130,000 0.22 330,285,449 2,086,020 2.840 2008-05-21
3944 2008-05-15 604,514 2,000 0.18 330,285,449 1,505,240 2.490 2008-05-13
3945 2008-05-14 602,514 100,000 0.18 330,285,449 1,156,827 1.920 2008-05-09
3946 2008-04-14 502,514 172,500 0.15 330,285,449 793,972 1.580 2008-04-10
3947 2008-02-04 330,014 66,000 0.40 83,285,449 511,522 1.550 2008-01-31
3948 2008-01-10 264,014 -2,000 0.32 83,285,449 166,329 0.630 2008-01-08
3949 2007-08-23 266,014 -20,000 0.32 83,285,449 359,119 1.350 2007-08-21
3950 2007-08-06 286,014 22,000 0.34 83,285,449 572,028 2.000 2007-08-02
3951 2007-08-03 264,014 -22,000 0.32 83,285,449 401,301 1.520 2007-08-01
3952 2007-08-01 286,014 22,000 0.34 83,285,449 388,979 1.360 2007-07-30

Copyright & disclaimer, Privacy policy

Back to top