Beijing Enterprises Water Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 2.540 2025-11-05
2 2025-11-06 2.530 2025-11-04
3 2017-01-25 0 -889,000 0.00 8,737,867,196 0 5.450 2017-01-23
4 2017-01-23 889,000 -100,000 0.01 8,737,867,196 4,889,500 5.500 2017-01-19
5 2017-01-20 989,000 -138,000 0.01 8,737,867,196 5,409,830 5.470 2017-01-18
6 2017-01-19 1,127,000 -72,000 0.01 8,737,867,196 6,051,990 5.370 2017-01-17
7 2017-01-18 1,199,000 -10,000 0.01 8,737,867,196 6,186,840 5.160 2017-01-16
8 2017-01-17 1,209,000 -24,000 0.01 8,737,867,196 6,250,530 5.170 2017-01-13
9 2017-01-16 1,233,000 120,000 0.01 8,737,867,196 6,497,910 5.270 2017-01-12
10 2017-01-13 1,113,000 -56,000 0.01 8,737,867,196 5,743,080 5.160 2017-01-11
11 2017-01-12 1,169,000 40,000 0.01 8,737,867,196 5,891,760 5.040 2017-01-10
12 2017-01-11 1,129,000 -60,000 0.01 8,737,867,196 5,757,900 5.100 2017-01-09
13 2017-01-10 1,189,000 20,000 0.01 8,737,867,196 5,956,890 5.010 2017-01-06
14 2017-01-09 1,169,000 82,000 0.01 8,737,867,196 5,809,930 4.970 2017-01-05
15 2017-01-06 1,087,000 10,000 0.01 8,737,867,196 5,445,870 5.010 2017-01-04
16 2017-01-05 1,077,000 70,000 0.01 8,737,867,196 5,449,620 5.060 2017-01-03
17 2016-12-29 1,007,000 20,000 0.01 8,737,357,196 4,944,370 4.910 2016-12-23
18 2016-12-23 987,000 24,000 0.01 8,737,357,196 4,994,220 5.060 2016-12-21
19 2016-12-20 963,000 -80,000 0.01 8,737,357,196 4,795,740 4.980 2016-12-16
20 2016-12-19 1,043,000 20,000 0.01 8,737,357,196 5,225,430 5.010 2016-12-15
21 2016-12-16 1,023,000 10,000 0.01 8,737,357,196 5,288,910 5.170 2016-12-14
22 2016-12-15 1,013,000 10,000 0.01 8,737,357,196 5,297,990 5.230 2016-12-13
23 2016-12-14 1,003,000 44,000 0.01 8,737,357,196 5,345,990 5.330 2016-12-12
24 2016-12-09 959,000 40,000 0.01 8,737,357,196 5,178,600 5.400 2016-12-07
25 2016-12-08 919,000 20,000 0.01 8,737,357,196 5,026,930 5.470 2016-12-06
26 2016-12-06 899,000 20,000 0.01 8,737,357,196 4,944,500 5.500 2016-12-02
27 2016-12-05 879,000 -30,000 0.01 8,737,357,196 4,957,560 5.640 2016-12-01
28 2016-12-01 909,000 40,000 0.01 8,737,357,196 5,072,220 5.580 2016-11-29
29 2016-11-30 869,000 -10,000 0.01 8,737,357,196 4,883,780 5.620 2016-11-28
30 2016-11-29 879,000 10,000 0.01 8,737,357,196 4,975,140 5.660 2016-11-25
31 2016-11-28 869,000 -10,000 0.01 8,730,817,196 4,979,370 5.730 2016-11-24
32 2016-11-25 879,000 30,000 0.01 8,730,817,196 4,939,980 5.620 2016-11-23
33 2016-11-21 849,000 -30,000 0.01 8,730,817,196 4,915,710 5.790 2016-11-17
34 2016-11-18 879,000 -10,000 0.01 8,730,817,196 4,931,190 5.610 2016-11-16
35 2016-11-17 889,000 10,000 0.01 8,730,817,196 4,836,160 5.440 2016-11-15
36 2016-11-16 879,000 -20,000 0.01 8,730,817,196 4,843,290 5.510 2016-11-14
37 2016-11-15 899,000 92,000 0.01 8,730,817,196 5,097,330 5.670 2016-11-11
38 2016-11-11 807,000 -8,000 0.01 8,730,817,196 4,769,370 5.910 2016-11-09
39 2016-11-10 815,000 -10,000 0.01 8,730,817,196 4,873,700 5.980 2016-11-08
40 2016-11-09 825,000 -10,000 0.01 8,730,817,196 4,842,750 5.870 2016-11-07
41 2016-11-07 835,000 38,000 0.01 8,730,817,196 4,709,400 5.640 2016-11-03
42 2016-11-04 797,000 16,000 0.01 8,730,461,196 4,511,020 5.660 2016-11-02
43 2016-11-03 781,000 -10,000 0.01 8,730,461,196 4,521,990 5.790 2016-11-01
44 2016-10-31 791,000 -10,000 0.01 8,724,317,196 4,564,070 5.770 2016-10-27
45 2016-10-28 801,000 -10,000 0.01 8,711,007,196 4,757,940 5.940 2016-10-26
46 2016-10-27 811,000 -16,000 0.01 8,711,007,196 4,841,670 5.970 2016-10-25
47 2016-10-26 827,000 28,000 0.01 8,711,007,196 4,986,810 6.030 2016-10-24
48 2016-10-25 799,000 -10,000 0.01 8,711,007,196 4,778,020 5.980 2016-10-20
49 2016-10-24 809,000 -56,000 0.01 8,711,007,196 4,643,660 5.740 2016-10-19
50 2016-10-18 865,000 -1,000 0.01 8,711,007,196 4,593,150 5.310 2016-10-14
51 2016-10-14 866,000 -10,000 0.01 8,711,007,196 4,685,060 5.410 2016-10-12
52 2016-10-13 876,000 6,000 0.01 8,711,007,196 4,835,520 5.520 2016-10-11
53 2016-10-11 870,000 -20,000 0.01 8,711,007,196 4,767,600 5.480 2016-10-06
54 2016-10-06 890,000 20,000 0.01 8,711,007,196 4,806,000 5.400 2016-10-04
55 2016-10-05 870,000 10,000 0.01 8,711,007,196 4,611,000 5.300 2016-10-03
56 2016-09-28 860,000 10,000 0.01 8,705,253,196 4,480,600 5.210 2016-09-26
57 2016-09-26 850,000 10,000 0.01 8,705,253,196 4,743,000 5.580 2016-09-22
58 2016-09-15 840,000 2,000 0.01 8,705,253,196 4,561,200 5.430 2016-09-13
59 2016-09-14 838,000 24,000 0.01 8,705,253,196 4,575,480 5.460 2016-09-12
60 2016-09-13 814,000 -52,000 0.01 8,705,253,196 4,688,640 5.760 2016-09-09
61 2016-09-09 866,000 40,000 0.01 8,705,253,196 4,849,600 5.600 2016-09-07
62 2016-09-08 826,000 8,000 0.01 8,705,253,196 4,675,160 5.660 2016-09-06
63 2016-09-07 818,000 -4,000 0.01 8,705,253,196 4,580,800 5.600 2016-09-05
64 2016-09-06 822,000 -22,000 0.01 8,705,253,196 4,307,280 5.240 2016-09-02
65 2016-09-05 844,000 20,000 0.01 8,705,253,196 4,346,600 5.150 2016-09-01
66 2016-09-02 824,000 -54,000 0.01 8,705,253,196 4,457,840 5.410 2016-08-31
67 2016-09-01 878,000 -10,000 0.01 8,705,253,196 4,600,720 5.240 2016-08-30
68 2016-08-31 888,000 -30,000 0.01 8,705,253,196 4,564,320 5.140 2016-08-29
69 2016-08-30 918,000 -10,000 0.01 8,705,253,196 4,635,900 5.050 2016-08-26
70 2016-08-29 928,000 20,000 0.01 8,705,253,196 4,667,840 5.030 2016-08-25
71 2016-08-26 908,000 12,000 0.01 8,705,253,196 4,621,720 5.090 2016-08-24
72 2016-08-25 896,000 -10,000 0.01 8,705,253,196 4,587,520 5.120 2016-08-23
73 2016-08-24 906,000 10,000 0.01 8,705,253,196 4,711,200 5.200 2016-08-22
74 2016-08-23 896,000 10,000 0.01 8,705,253,196 4,569,600 5.100 2016-08-19
75 2016-08-22 886,000 -20,000 0.01 8,705,253,196 4,430,000 5.000 2016-08-18
76 2016-08-19 906,000 20,000 0.01 8,705,253,196 4,484,700 4.950 2016-08-17
77 2016-08-18 886,000 44,000 0.01 8,705,253,196 4,438,860 5.010 2016-08-16
78 2016-08-17 842,000 -10,000 0.01 8,705,253,196 4,218,420 5.010 2016-08-15
79 2016-08-16 852,000 4,000 0.01 8,705,253,196 4,387,800 5.150 2016-08-12
80 2016-08-15 848,000 -16,000 0.01 8,705,253,196 4,290,880 5.060 2016-08-11
81 2016-08-12 864,000 -60,000 0.01 8,705,253,196 4,320,000 5.000 2016-08-10
82 2016-08-11 924,000 -40,000 0.01 8,705,253,196 4,407,480 4.770 2016-08-09
83 2016-08-09 964,000 -20,000 0.01 8,705,253,196 4,501,880 4.670 2016-08-05
84 2016-08-08 984,000 60,000 0.01 8,705,253,196 4,516,560 4.590 2016-08-04
85 2016-08-04 924,000 -10,000 0.01 8,705,253,196 4,352,040 4.710 2016-08-01
86 2016-08-01 934,000 -40,000 0.01 8,705,253,196 4,511,220 4.830 2016-07-28
87 2016-07-29 974,000 -44,000 0.01 8,705,253,196 4,558,320 4.680 2016-07-27
88 2016-07-28 1,018,000 10,000 0.01 8,705,253,196 4,642,080 4.560 2016-07-26
89 2016-07-25 1,008,000 -10,000 0.01 8,705,253,196 4,626,720 4.590 2016-07-21
90 2016-07-21 1,018,000 4,000 0.01 8,705,253,196 4,570,820 4.490 2016-07-19
91 2016-07-20 1,014,000 -10,000 0.01 8,705,253,196 4,552,860 4.490 2016-07-18
92 2016-07-19 1,024,000 -14,000 0.01 8,705,253,196 4,546,560 4.440 2016-07-15
93 2016-07-18 1,038,000 4,000 0.01 8,705,253,196 4,660,620 4.490 2016-07-14
94 2016-07-15 1,034,000 -16,000 0.01 8,705,253,196 4,663,340 4.510 2016-07-13
95 2016-07-14 1,050,000 -10,000 0.01 8,705,253,196 4,662,000 4.440 2016-07-12
96 2016-07-13 1,060,000 -20,000 0.01 8,705,253,196 4,664,000 4.400 2016-07-11
97 2016-07-12 1,080,000 70,000 0.01 8,705,253,196 4,590,000 4.250 2016-07-08
98 2016-07-08 1,010,000 16,000 0.01 8,705,253,196 4,464,200 4.420 2016-07-06
99 2016-07-07 994,000 20,000 0.01 8,705,253,196 4,473,000 4.500 2016-07-05
100 2016-07-05 974,000 -40,000 0.01 8,705,253,196 4,538,840 4.660 2016-06-30
101 2016-07-04 1,014,000 -10,000 0.01 8,705,253,196 4,623,840 4.560 2016-06-29
102 2016-06-29 1,024,000 20,000 0.01 8,705,253,196 4,546,560 4.440 2016-06-27
103 2016-06-28 1,004,000 -130,000 0.01 8,705,253,196 4,477,840 4.460 2016-06-24
104 2016-06-27 1,134,000 10,000 0.01 8,705,253,196 5,137,020 4.530 2016-06-23
105 2016-06-24 1,124,000 -20,000 0.01 8,705,253,196 5,080,480 4.520 2016-06-22
106 2016-06-23 1,144,000 -40,000 0.01 8,705,253,196 5,159,440 4.510 2016-06-21
107 2016-06-20 1,184,000 40,000 0.01 8,705,253,196 5,114,880 4.320 2016-06-16
108 2016-06-15 1,144,000 20,000 0.01 8,705,253,196 4,919,200 4.300 2016-06-13
109 2016-06-14 1,124,000 120,000 0.01 8,705,253,196 5,001,800 4.450 2016-06-10
110 2016-06-13 1,004,000 -130,000 0.01 8,705,253,196 4,638,480 4.620 2016-06-08
111 2016-06-10 1,134,000 120,000 0.01 8,705,253,196 5,261,760 4.640 2016-06-07
112 2016-06-07 1,014,000 -56,000 0.01 8,705,253,196 4,573,140 4.510 2016-06-03
113 2016-06-06 1,070,000 46,000 0.01 8,705,253,196 4,740,100 4.430 2016-06-02
114 2016-06-03 1,024,000 108,000 0.01 8,705,253,196 4,638,720 4.530 2016-06-01
115 2016-06-01 916,000 -26,000 0.01 8,704,853,196 4,534,200 4.950 2016-05-30
116 2016-05-31 942,000 -110,000 0.01 8,704,853,196 4,596,960 4.880 2016-05-27
117 2016-05-30 1,052,000 -30,000 0.01 8,704,853,196 5,028,560 4.780 2016-05-26
118 2016-05-27 1,082,000 -4,000 0.01 8,704,853,196 4,966,380 4.590 2016-05-25
119 2016-05-26 1,086,000 -20,000 0.01 8,704,853,196 5,049,900 4.650 2016-05-24
120 2016-05-23 1,106,000 20,000 0.01 8,704,853,196 5,021,240 4.540 2016-05-19
121 2016-05-19 1,086,000 -20,000 0.01 8,704,853,196 5,093,340 4.690 2016-05-17
122 2016-05-17 1,106,000 30,000 0.01 8,704,853,196 5,021,240 4.540 2016-05-13
123 2016-05-16 1,076,000 26,000 0.01 8,704,853,196 5,014,160 4.660 2016-05-12
124 2016-05-12 1,050,000 110,000 0.01 8,704,853,196 5,029,500 4.790 2016-05-10
125 2016-05-11 940,000 -120,000 0.01 8,704,853,196 4,502,600 4.790 2016-05-09
126 2016-05-10 1,060,000 -10,000 0.01 8,704,853,196 5,056,200 4.770 2016-05-06
127 2016-05-05 1,070,000 -100,000 0.01 8,704,853,196 5,071,800 4.740 2016-05-03
128 2016-05-04 1,170,000 -44,000 0.01 8,704,853,196 5,440,500 4.650 2016-04-29
129 2016-05-03 1,214,000 210,000 0.01 8,704,853,196 5,754,360 4.740 2016-04-28
130 2016-04-29 1,004,000 52,000 0.01 8,704,853,196 4,718,800 4.700 2016-04-27
131 2016-04-28 952,000 24,000 0.01 8,704,853,196 4,760,000 5.000 2016-04-26
132 2016-04-27 928,000 -10,000 0.01 8,704,853,196 4,825,600 5.200 2016-04-25
133 2016-04-26 938,000 10,000 0.01 8,704,853,196 4,924,500 5.250 2016-04-22
134 2016-04-25 928,000 -14,000 0.01 8,704,853,196 4,974,080 5.360 2016-04-21
135 2016-04-21 942,000 -20,000 0.01 8,704,853,196 4,964,340 5.270 2016-04-19
136 2016-04-19 962,000 -30,000 0.01 8,704,853,196 5,002,400 5.200 2016-04-15
137 2016-04-15 992,000 10,000 0.01 8,704,853,196 4,960,000 5.000 2016-04-13
138 2016-04-14 982,000 14,000 0.01 8,704,853,196 4,919,820 5.010 2016-04-12
139 2016-04-11 968,000 -10,000 0.01 8,704,853,196 4,781,920 4.940 2016-04-07
140 2016-04-08 978,000 -6,000 0.01 8,704,853,196 4,753,080 4.860 2016-04-06
141 2016-04-06 984,000 20,000 0.01 8,704,853,196 4,762,560 4.840 2016-04-01
142 2016-04-05 964,000 -170,000 0.01 8,704,853,196 4,685,040 4.860 2016-03-31
143 2016-04-01 1,134,000 120,000 0.01 8,704,853,196 5,216,400 4.600 2016-03-30
144 2016-03-30 1,014,000 -4,000 0.01 8,703,653,196 4,552,860 4.490 2016-03-24
145 2016-03-29 1,018,000 10,000 0.01 8,703,653,196 4,591,180 4.510 2016-03-23
146 2016-03-24 1,008,000 -10,000 0.01 8,703,653,196 4,616,640 4.580 2016-03-22
147 2016-03-21 1,018,000 10,000 0.01 8,703,653,196 4,703,160 4.620 2016-03-17
148 2016-03-18 1,008,000 14,000 0.01 8,703,653,196 4,465,440 4.430 2016-03-16
149 2016-03-17 994,000 -10,000 0.01 8,703,653,196 4,522,700 4.550 2016-03-15
150 2016-03-15 1,004,000 -290,000 0.01 8,703,653,196 4,658,560 4.640 2016-03-11
151 2016-03-14 1,294,000 -200,000 0.01 8,703,653,196 5,784,180 4.470 2016-03-10
152 2016-03-11 1,494,000 30,000 0.02 8,703,653,196 6,723,000 4.500 2016-03-09
153 2016-03-10 1,464,000 -10,000 0.02 8,703,653,196 6,778,320 4.630 2016-03-08
154 2016-03-08 1,474,000 -410,000 0.02 8,703,653,196 6,795,140 4.610 2016-03-04
155 2016-03-04 1,884,000 -212,000 0.02 8,703,653,196 8,402,640 4.460 2016-03-02
156 2016-03-02 2,096,000 10,000 0.02 8,703,653,196 8,551,680 4.080 2016-02-29
157 2016-03-01 2,086,000 50,000 0.02 8,703,653,196 8,844,640 4.240 2016-02-26
158 2016-02-29 2,036,000 -314,000 0.02 8,703,653,196 8,530,840 4.190 2016-02-25
159 2016-02-26 2,350,000 10,000 0.03 8,703,653,196 9,705,500 4.130 2016-02-24
160 2016-02-25 2,340,000 -10,000 0.03 8,703,653,196 10,015,200 4.280 2016-02-23
161 2016-02-24 2,350,000 -16,000 0.03 8,703,653,196 10,128,500 4.310 2016-02-22
162 2016-02-23 2,366,000 16,000 0.03 8,703,653,196 9,937,200 4.200 2016-02-19
163 2016-02-22 2,350,000 -20,000 0.03 8,703,653,196 9,964,000 4.240 2016-02-18
164 2016-02-19 2,370,000 -10,000 0.03 8,703,653,196 9,361,500 3.950 2016-02-17
165 2016-02-17 2,380,000 -76,000 0.03 8,703,653,196 9,067,800 3.810 2016-02-15
166 2016-02-16 2,456,000 40,000 0.03 8,703,653,196 8,718,800 3.550 2016-02-12
167 2016-02-12 2,416,000 20,000 0.03 8,703,653,196 9,325,760 3.860 2016-02-05
168 2016-02-05 2,396,000 20,000 0.03 8,703,653,196 9,560,040 3.990 2016-02-03
169 2016-02-04 2,376,000 -50,000 0.03 8,711,553,196 9,836,640 4.140 2016-02-02
170 2016-02-03 2,426,000 -80,000 0.03 8,711,553,196 9,922,340 4.090 2016-02-01
171 2016-02-02 2,506,000 46,000 0.03 8,711,553,196 9,597,980 3.830 2016-01-29
172 2016-02-01 2,460,000 80,000 0.03 8,711,553,196 9,987,600 4.060 2016-01-28
173 2016-01-28 2,380,000 100,000 0.03 8,722,949,196 10,257,800 4.310 2016-01-26
174 2016-01-27 2,280,000 -110,000 0.03 8,722,949,196 10,442,400 4.580 2016-01-25
175 2016-01-22 2,390,000 10,000 0.03 8,722,949,196 10,277,000 4.300 2016-01-20
176 2016-01-20 2,380,000 10,000 0.03 8,722,949,196 10,519,600 4.420 2016-01-18
177 2016-01-19 2,370,000 10,000 0.03 8,722,949,196 10,380,600 4.380 2016-01-15
178 2016-01-15 2,360,000 -60,000 0.03 8,722,949,196 10,714,400 4.540 2016-01-13
179 2016-01-14 2,420,000 20,000 0.03 8,722,949,196 10,623,800 4.390 2016-01-12
180 2016-01-13 2,400,000 20,000 0.03 8,722,949,196 10,680,000 4.450 2016-01-11
181 2016-01-12 2,380,000 52,000 0.03 8,722,949,196 11,328,800 4.760 2016-01-08
182 2016-01-11 2,328,000 28,000 0.03 8,722,949,196 11,267,520 4.840 2016-01-07
183 2015-12-30 2,300,000 -4,000 0.03 8,722,949,196 12,696,000 5.520 2015-12-28
184 2015-12-29 2,304,000 -6,000 0.03 8,722,949,196 12,533,760 5.440 2015-12-23
185 2015-12-28 2,310,000 16,000 0.03 8,722,949,196 11,965,800 5.180 2015-12-22
186 2015-12-23 2,294,000 14,000 0.03 8,722,949,196 12,112,320 5.280 2015-12-21
187 2015-12-21 2,280,000 10,000 0.03 8,722,949,196 12,699,600 5.570 2015-12-17
188 2015-12-18 2,270,000 10,000 0.03 8,722,949,196 12,326,100 5.430 2015-12-16
189 2015-12-16 2,260,000 -10,000 0.03 8,722,949,196 13,311,400 5.890 2015-12-14
190 2015-12-15 2,270,000 10,000 0.03 8,722,949,196 12,870,900 5.670 2015-12-11
191 2015-12-11 2,260,000 -30,000 0.03 8,722,949,196 13,334,000 5.900 2015-12-09
192 2015-12-10 2,290,000 -140,000 0.03 8,722,949,196 13,533,900 5.910 2015-12-08
193 2015-12-09 2,430,000 -26,000 0.03 8,722,949,196 14,385,600 5.920 2015-12-07
194 2015-12-08 2,456,000 6,000 0.03 8,722,949,196 14,048,320 5.720 2015-12-04
195 2015-12-07 2,450,000 24,000 0.03 8,722,949,196 14,406,000 5.880 2015-12-03
196 2015-12-04 2,426,000 130,000 0.03 8,722,949,196 14,410,440 5.940 2015-12-02
197 2015-12-02 2,296,000 100,000 0.03 8,722,949,196 13,913,760 6.060 2015-11-30
198 2015-11-30 2,196,000 -200,000 0.03 8,722,949,196 13,461,480 6.130 2015-11-26
199 2015-11-27 2,396,000 200,000 0.03 8,722,949,196 14,807,280 6.180 2015-11-25
200 2015-11-25 2,196,000 -20,000 0.03 8,722,949,196 13,812,840 6.290 2015-11-23
201 2015-11-24 2,216,000 -16,000 0.03 8,722,949,196 13,672,720 6.170 2015-11-20
202 2015-11-20 2,232,000 30,000 0.03 8,722,949,196 13,570,560 6.080 2015-11-18
203 2015-11-19 2,202,000 -80,000 0.03 8,722,949,196 13,344,120 6.060 2015-11-17
204 2015-11-18 2,282,000 110,000 0.03 8,722,949,196 13,851,740 6.070 2015-11-16
205 2015-11-16 2,172,000 -100,000 0.02 8,722,949,196 13,357,800 6.150 2015-11-12
206 2015-11-13 2,272,000 100,000 0.03 8,722,949,196 14,063,680 6.190 2015-11-11
207 2015-11-12 2,172,000 -10,000 0.02 8,722,949,196 13,488,120 6.210 2015-11-10
208 2015-11-10 2,182,000 10,000 0.03 8,722,949,196 13,572,040 6.220 2015-11-06
209 2015-11-09 2,172,000 -122,000 0.02 8,722,949,196 13,640,160 6.280 2015-11-05
210 2015-11-06 2,294,000 2,000 0.03 8,722,949,196 14,085,160 6.140 2015-11-04
211 2015-11-04 2,292,000 50,000 0.03 8,722,949,196 13,981,200 6.100 2015-11-02
212 2015-11-02 2,242,000 150,000 0.03 8,722,949,196 13,922,820 6.210 2015-10-29
213 2015-10-30 2,092,000 30,000 0.02 8,719,015,196 13,263,280 6.340 2015-10-28
214 2015-10-27 2,062,000 -10,000 0.02 8,719,015,196 13,588,580 6.590 2015-10-23
215 2015-10-26 2,072,000 -10,000 0.02 8,719,015,196 13,405,840 6.470 2015-10-22
216 2015-10-23 2,082,000 -118,000 0.02 8,719,015,196 13,657,920 6.560 2015-10-20
217 2015-10-20 2,200,000 -200,000 0.03 8,719,015,196 14,366,000 6.530 2015-10-16
218 2015-10-19 2,400,000 -4,000 0.03 8,719,015,196 15,072,000 6.280 2015-10-15
219 2015-10-16 2,404,000 10,000 0.03 8,719,015,196 14,255,720 5.930 2015-10-14
220 2015-10-15 2,394,000 -32,000 0.03 8,719,015,196 14,411,880 6.020 2015-10-13
221 2015-10-14 2,426,000 -100,000 0.03 8,718,615,196 14,410,440 5.940 2015-10-12
222 2015-10-13 2,526,000 -10,000 0.03 8,718,615,196 14,372,940 5.690 2015-10-09
223 2015-10-12 2,536,000 -10,000 0.03 8,718,615,196 13,567,600 5.350 2015-10-08
224 2015-10-09 2,546,000 24,000 0.03 8,718,615,196 13,901,160 5.460 2015-10-07
225 2015-10-07 2,522,000 30,000 0.03 8,718,615,196 13,644,020 5.410 2015-10-05
226 2015-10-05 2,492,000 -6,000 0.03 8,718,615,196 13,456,800 5.400 2015-09-30
227 2015-09-30 2,498,000 10,000 0.03 8,718,615,196 13,514,180 5.410 2015-09-25
228 2015-09-25 2,488,000 6,000 0.03 8,718,615,196 13,584,480 5.460 2015-09-23
229 2015-09-24 2,482,000 10,000 0.03 8,718,615,196 14,023,300 5.650 2015-09-22
230 2015-09-22 2,472,000 -10,000 0.03 8,718,615,196 14,090,400 5.700 2015-09-18
231 2015-09-21 2,482,000 4,000 0.03 8,718,615,196 13,874,380 5.590 2015-09-17
232 2015-09-14 2,478,000 6,000 0.03 8,718,615,196 13,975,920 5.640 2015-09-10
233 2015-09-11 2,472,000 -6,000 0.03 8,718,615,196 13,966,800 5.650 2015-09-09
234 2015-09-09 2,478,000 -20,000 0.03 8,718,615,196 13,257,300 5.350 2015-09-07
235 2015-09-07 2,498,000 -50,000 0.03 8,718,615,196 12,964,620 5.190 2015-09-02
236 2015-09-02 2,548,000 20,000 0.03 8,718,615,196 14,141,400 5.550 2015-08-31
237 2015-09-01 2,528,000 -20,000 0.03 8,718,129,196 14,156,800 5.600 2015-08-28
238 2015-08-31 2,548,000 -6,000 0.03 8,716,415,196 13,631,800 5.350 2015-08-27
239 2015-08-26 2,554,000 -20,000 0.03 8,716,415,196 12,795,540 5.010 2015-08-24
240 2015-08-25 2,574,000 -8,000 0.03 8,716,415,196 13,281,840 5.160 2015-08-21
241 2015-08-21 2,582,000 -4,000 0.03 8,716,415,196 13,426,400 5.200 2015-08-19
242 2015-08-20 2,586,000 -6,000 0.03 8,716,415,196 13,783,380 5.330 2015-08-18
243 2015-08-17 2,592,000 6,000 0.03 8,716,415,196 14,385,600 5.550 2015-08-13
244 2015-08-14 2,586,000 20,000 0.03 8,716,415,196 14,300,580 5.530 2015-08-12
245 2015-08-13 2,566,000 -10,000 0.03 8,716,415,196 14,934,120 5.820 2015-08-11
246 2015-08-12 2,576,000 -20,000 0.03 8,716,415,196 14,812,000 5.750 2015-08-10
247 2015-08-11 2,596,000 6,000 0.03 8,716,415,196 14,693,360 5.660 2015-08-07
248 2015-08-06 2,590,000 -40,000 0.03 8,716,415,196 14,737,100 5.690 2015-08-04
249 2015-08-03 2,630,000 16,000 0.03 8,716,415,196 14,859,500 5.650 2015-07-30
250 2015-07-30 2,614,000 2,000 0.03 8,714,765,196 15,004,360 5.740 2015-07-28
251 2015-07-29 2,612,000 28,000 0.03 8,714,765,196 14,914,520 5.710 2015-07-27
252 2015-07-28 2,584,000 -200,000 0.03 8,714,765,196 15,555,680 6.020 2015-07-24
253 2015-07-24 2,784,000 28,000 0.03 8,714,765,196 16,481,280 5.920 2015-07-22
254 2015-07-23 2,756,000 8,000 0.03 8,714,765,196 16,784,040 6.090 2015-07-21
255 2015-07-22 2,748,000 220,000 0.03 8,714,765,196 16,955,160 6.170 2015-07-20
256 2015-07-21 2,528,000 -10,000 0.03 8,714,765,196 15,547,200 6.150 2015-07-17
257 2015-07-17 2,538,000 10,000 0.03 8,714,765,196 14,796,540 5.830 2015-07-15
258 2015-07-16 2,528,000 10,000 0.03 8,714,765,196 15,218,560 6.020 2015-07-14
259 2015-07-15 2,518,000 130,000 0.03 8,714,765,196 14,881,380 5.910 2015-07-13
260 2015-07-14 2,388,000 -10,000 0.03 8,714,765,196 14,136,960 5.920 2015-07-10
261 2015-07-13 2,398,000 -30,000 0.03 8,714,765,196 13,980,340 5.830 2015-07-09
262 2015-07-10 2,428,000 -2,000 0.03 8,714,765,196 12,649,880 5.210 2015-07-08
263 2015-07-08 2,430,000 46,000 0.03 8,714,765,196 13,851,000 5.700 2015-07-06
264 2015-07-06 2,384,000 -24,000 0.03 8,714,765,196 15,209,920 6.380 2015-07-02
265 2015-07-02 2,408,000 34,000 0.03 8,714,765,196 15,025,920 6.240 2015-06-29
266 2015-06-30 2,374,000 -50,000 0.03 8,714,765,196 15,620,920 6.580 2015-06-26
267 2015-06-29 2,424,000 -32,000 0.03 8,713,499,196 16,362,000 6.750 2015-06-25
268 2015-06-26 2,456,000 -6,000 0.03 8,713,499,196 16,479,760 6.710 2015-06-24
269 2015-06-23 2,462,000 4,000 0.03 8,713,499,196 15,042,820 6.110 2015-06-19
270 2015-06-22 2,458,000 4,000 0.03 8,713,499,196 15,706,620 6.390 2015-06-18
271 2015-06-19 2,454,000 -4,000 0.03 8,713,499,196 15,484,740 6.310 2015-06-17
272 2015-06-18 2,458,000 -16,000 0.03 8,713,499,196 15,239,600 6.200 2015-06-16
273 2015-06-16 2,474,000 16,000 0.03 8,713,499,196 15,932,560 6.440 2015-06-12
274 2015-06-15 2,458,000 -22,000 0.03 8,713,499,196 15,362,500 6.250 2015-06-11
275 2015-06-11 2,480,000 6,000 0.03 8,713,499,196 15,648,800 6.310 2015-06-09
276 2015-06-09 2,474,000 30,000 0.03 8,713,499,196 16,328,400 6.600 2015-06-05
277 2015-06-08 2,444,000 -40,000 0.03 8,713,499,196 15,910,440 6.510 2015-06-04
278 2015-06-05 2,484,000 -10,000 0.03 8,713,499,196 16,295,040 6.560 2015-06-03
279 2015-06-02 2,494,000 10,000 0.03 8,713,499,196 16,335,700 6.550 2015-05-29
280 2015-06-01 2,484,000 18,000 0.03 8,713,499,196 16,468,920 6.630 2015-05-28
281 2015-05-29 2,466,000 30,000 0.03 8,713,499,196 16,522,200 6.700 2015-05-27
282 2015-05-28 2,436,000 -40,000 0.03 8,713,499,196 16,443,000 6.750 2015-05-26
283 2015-05-27 2,476,000 -38,000 0.03 8,713,499,196 16,118,760 6.510 2015-05-22
284 2015-05-26 2,514,000 30,000 0.03 8,713,499,196 16,441,560 6.540 2015-05-21
285 2015-05-22 2,484,000 -10,000 0.03 8,713,499,196 16,394,400 6.600 2015-05-20
286 2015-05-21 2,494,000 -10,000 0.03 8,713,099,196 16,285,820 6.530 2015-05-19
287 2015-05-20 2,504,000 10,000 0.03 8,713,099,196 16,576,480 6.620 2015-05-18
288 2015-05-19 2,494,000 6,000 0.03 8,713,099,196 16,235,940 6.510 2015-05-15
289 2015-05-18 2,488,000 30,000 0.03 8,713,099,196 16,097,360 6.470 2015-05-14
290 2015-05-15 2,458,000 -16,000 0.03 8,713,099,196 16,124,480 6.560 2015-05-13
291 2015-05-14 2,474,000 34,000 0.03 8,713,099,196 16,303,660 6.590 2015-05-12
292 2015-05-13 2,440,000 -6,000 0.03 8,713,099,196 16,616,400 6.810 2015-05-11
293 2015-05-12 2,446,000 -40,000 0.03 8,713,099,196 16,021,300 6.550 2015-05-08
294 2015-05-11 2,486,000 -20,000 0.03 8,713,099,196 15,487,780 6.230 2015-05-07
295 2015-05-08 2,506,000 90,000 0.03 8,713,099,196 15,837,920 6.320 2015-05-06
296 2015-05-07 2,416,000 30,000 0.03 8,713,099,196 15,800,640 6.540 2015-05-05
297 2015-05-06 2,386,000 182,000 0.03 8,713,099,196 16,200,940 6.790 2015-05-04
298 2015-05-05 2,204,000 30,000 0.03 8,713,099,196 14,788,840 6.710 2015-04-30
299 2015-04-30 2,174,000 -20,000 0.02 8,713,099,196 14,891,900 6.850 2015-04-28
300 2015-04-29 2,194,000 12,000 0.03 8,708,099,196 15,336,060 6.990 2015-04-27
301 2015-04-28 2,182,000 36,000 0.03 8,708,099,196 15,143,080 6.940 2015-04-24
302 2015-04-27 2,146,000 32,000 0.02 8,708,099,196 15,236,600 7.100 2015-04-23
303 2015-04-24 2,114,000 24,000 0.02 8,708,099,196 14,967,120 7.080 2015-04-22
304 2015-04-23 2,090,000 500,000 0.02 8,708,099,196 14,734,500 7.050 2015-04-21
305 2015-04-22 1,590,000 1,030,000 0.02 8,708,099,196 10,923,300 6.870 2015-04-20
306 2015-04-21 560,000 -48,000 0.01 8,708,099,196 3,987,200 7.120 2015-04-17
307 2015-04-20 608,000 70,000 0.01 8,708,099,196 4,024,960 6.620 2015-04-16
308 2015-04-14 538,000 -110,000 0.01 8,708,099,196 3,421,680 6.360 2015-04-10
309 2015-04-13 648,000 -192,000 0.01 8,708,099,196 4,160,160 6.420 2015-04-09
310 2015-04-10 840,000 -132,250 0.01 8,708,099,196 5,241,600 6.240 2015-04-08
311 2015-04-09 972,250 -40,000 0.01 8,708,099,196 5,327,930 5.480 2015-04-02
312 2015-04-02 1,012,250 -30,000 0.01 8,708,099,196 5,344,680 5.280 2015-03-31
313 2015-04-01 1,042,250 -12,000 0.01 8,708,099,196 5,315,475 5.100 2015-03-30
314 2015-03-31 1,054,250 -6,000 0.01 8,708,099,196 5,207,995 4.940 2015-03-27
315 2015-03-30 1,060,250 -10,000 0.01 8,708,099,196 5,280,045 4.980 2015-03-26
316 2015-03-27 1,070,250 10,000 0.01 8,708,099,196 5,308,440 4.960 2015-03-25
317 2015-03-25 1,060,250 -4,000 0.01 8,708,099,196 5,195,225 4.900 2015-03-23
318 2015-03-24 1,064,250 20,000 0.01 8,708,099,196 5,193,540 4.880 2015-03-20
319 2015-03-23 1,044,250 -50,000 0.01 8,708,099,196 5,012,400 4.800 2015-03-19
320 2015-03-20 1,094,250 -80,000 0.01 8,708,099,196 5,219,573 4.770 2015-03-18
321 2015-03-19 1,174,250 -10,000 0.01 8,708,099,196 5,589,430 4.760 2015-03-17
322 2015-03-18 1,184,250 10,000 0.01 8,708,099,196 5,601,503 4.730 2015-03-16
323 2015-03-17 1,174,250 8,000 0.01 8,708,099,196 5,507,233 4.690 2015-03-13
324 2015-03-16 1,166,250 -10,000 0.01 8,708,099,196 5,434,725 4.660 2015-03-12
325 2015-03-13 1,176,250 60,000 0.01 8,708,099,196 5,551,900 4.720 2015-03-11
326 2015-03-12 1,116,250 10,000 0.01 8,708,099,196 5,391,488 4.830 2015-03-10
327 2015-03-10 1,106,250 46,000 0.01 8,708,099,196 5,597,625 5.060 2015-03-06
328 2015-03-09 1,060,250 40,000 0.01 8,708,099,196 5,216,430 4.920 2015-03-05
329 2015-03-06 1,020,250 -90,000 0.01 8,708,099,196 4,989,023 4.890 2015-03-04
330 2015-03-05 1,110,250 92,000 0.01 8,708,099,196 5,517,943 4.970 2015-03-03
331 2015-03-04 1,018,250 -17,000 0.01 8,708,099,196 5,111,615 5.020 2015-03-02
332 2015-03-03 1,035,250 -50,000 0.01 8,708,099,196 4,989,905 4.820 2015-02-27
333 2015-03-02 1,085,250 -110,000 0.01 8,708,099,196 5,274,315 4.860 2015-02-26
334 2015-02-27 1,195,250 166,000 0.01 8,708,099,196 5,665,485 4.740 2015-02-25
335 2015-02-26 1,029,250 48,000 0.01 8,708,099,196 4,631,625 4.500 2015-02-24
336 2015-02-25 981,250 4,000 0.01 8,708,099,196 4,425,438 4.510 2015-02-23
337 2015-02-24 977,250 32,000 0.01 8,708,099,196 4,426,943 4.530 2015-02-17
338 2015-02-23 945,250 -70,000 0.01 8,708,099,196 4,319,793 4.570 2015-02-16
339 2015-02-17 1,015,250 16,000 0.01 8,708,099,196 4,528,015 4.460 2015-02-13
340 2015-02-12 999,250 42,000 0.01 8,708,099,196 4,446,663 4.450 2015-02-10
341 2015-02-11 957,250 26,000 0.01 8,708,099,196 4,269,335 4.460 2015-02-09
342 2015-02-10 931,250 -8,000 0.01 8,708,099,196 4,172,000 4.480 2015-02-06
343 2015-02-09 939,250 -2,000 0.01 8,708,099,196 4,085,738 4.350 2015-02-05
344 2015-02-06 941,250 100,000 0.01 8,708,099,196 4,254,450 4.520 2015-02-04
345 2015-02-04 841,250 58,000 0.01 8,708,099,196 4,231,488 5.030 2015-02-02
346 2015-01-29 783,250 10,000 0.01 8,707,425,196 4,065,068 5.190 2015-01-27
347 2015-01-23 773,250 30,000 0.01 8,707,425,196 3,974,505 5.140 2015-01-21
348 2015-01-22 743,250 20,000 0.01 8,707,425,196 3,783,143 5.090 2015-01-20
349 2015-01-21 723,250 20,000 0.01 8,707,425,196 3,731,970 5.160 2015-01-19
350 2015-01-20 703,250 10,000 0.01 8,707,425,196 3,748,323 5.330 2015-01-16
351 2015-01-19 693,250 -20,000 0.01 8,707,425,196 3,722,753 5.370 2015-01-15
352 2015-01-13 713,250 -20,000 0.01 8,707,425,196 3,830,153 5.370 2015-01-09
353 2014-12-30 733,250 -16,000 0.01 8,707,425,196 3,790,903 5.170 2014-12-23
354 2014-12-29 749,250 10,000 0.01 8,707,425,196 3,903,593 5.210 2014-12-22
355 2014-12-23 739,250 10,000 0.01 8,707,425,196 3,762,783 5.090 2014-12-19
356 2014-12-22 729,250 4,000 0.01 8,707,425,196 3,741,053 5.130 2014-12-18
357 2014-12-17 725,250 -10,000 0.01 8,707,425,196 3,887,340 5.360 2014-12-15
358 2014-12-16 735,250 -76,000 0.01 8,707,425,196 3,889,473 5.290 2014-12-12
359 2014-12-15 811,250 -30,000 0.01 8,707,425,196 4,275,288 5.270 2014-12-11
360 2014-12-12 841,250 120,000 0.01 8,707,425,196 4,239,900 5.040 2014-12-10
361 2014-12-11 721,250 -44,000 0.01 8,707,425,196 3,324,963 4.610 2014-12-09
362 2014-12-10 765,250 -4,000 0.01 8,707,425,196 3,589,023 4.690 2014-12-08
363 2014-12-09 769,250 6,000 0.01 8,707,425,196 3,846,250 5.000 2014-12-05
364 2014-12-05 763,250 -16,000 0.01 8,707,425,196 4,068,123 5.330 2014-12-03
365 2014-12-04 779,250 22,000 0.01 8,707,425,196 4,091,063 5.250 2014-12-02
366 2014-12-03 757,250 20,000 0.01 8,707,425,196 3,922,555 5.180 2014-12-01
367 2014-12-02 737,250 6,000 0.01 8,707,425,196 3,929,543 5.330 2014-11-28
368 2014-12-01 731,250 10,000 0.01 8,707,425,196 3,956,063 5.410 2014-11-27
369 2014-11-28 721,250 -10,000 0.01 8,706,905,196 3,974,088 5.510 2014-11-26
370 2014-11-27 731,250 10,000 0.01 8,706,905,196 4,007,250 5.480 2014-11-25
371 2014-11-25 721,250 10,000 0.01 8,706,905,196 3,945,238 5.470 2014-11-21
372 2014-11-21 711,250 4,000 0.01 8,706,905,196 3,869,200 5.440 2014-11-19
373 2014-11-20 707,250 -10,000 0.01 8,706,905,196 3,847,440 5.440 2014-11-18
374 2014-11-14 717,250 -10,000 0.01 8,705,845,196 3,873,150 5.400 2014-11-12
375 2014-11-13 727,250 10,000 0.01 8,705,845,196 3,927,150 5.400 2014-11-11
376 2014-11-07 717,250 20,000 0.01 8,705,845,196 3,916,185 5.460 2014-11-05
377 2014-11-04 697,250 -170,000 0.01 8,705,845,196 3,869,738 5.550 2014-10-31
378 2014-11-03 867,250 -4,000 0.01 8,705,845,196 4,761,203 5.490 2014-10-30
379 2014-10-31 871,250 -4,000 0.01 8,705,845,196 4,783,163 5.490 2014-10-29
380 2014-10-28 875,250 -26,000 0.01 8,704,923,196 4,761,360 5.440 2014-10-24
381 2014-10-27 901,250 10,000 0.01 8,704,923,196 4,821,688 5.350 2014-10-23
382 2014-10-24 891,250 -80,000 0.01 8,704,923,196 4,777,100 5.360 2014-10-22
383 2014-10-23 971,250 -10,000 0.01 8,704,923,196 5,147,625 5.300 2014-10-21
384 2014-10-22 981,250 10,000 0.01 8,704,923,196 5,102,500 5.200 2014-10-20
385 2014-10-21 971,250 -8,000 0.01 8,704,923,196 5,050,500 5.200 2014-10-17
386 2014-10-20 979,250 20,000 0.01 8,704,923,196 5,121,478 5.230 2014-10-16
387 2014-10-17 959,250 64,000 0.01 8,704,923,196 5,055,248 5.270 2014-10-15
388 2014-10-16 895,250 -10,000 0.01 8,704,923,196 4,637,395 5.180 2014-10-14
389 2014-10-14 905,250 40,000 0.01 8,704,923,196 4,734,458 5.230 2014-10-10
390 2014-10-13 865,250 -106,000 0.01 8,704,923,196 4,663,698 5.390 2014-10-09
391 2014-10-09 971,250 18,000 0.01 8,704,923,196 5,157,338 5.310 2014-10-07
392 2014-10-08 953,250 30,000 0.01 8,704,923,196 4,947,368 5.190 2014-10-06
393 2014-10-03 923,250 -500,000 0.01 8,704,923,196 4,856,295 5.260 2014-09-29
394 2014-09-30 1,423,250 20,000 0.02 8,704,923,196 7,486,295 5.260 2014-09-26
395 2014-09-29 1,403,250 -20,000 0.02 8,703,435,196 7,591,583 5.410 2014-09-25
396 2014-09-26 1,423,250 20,000 0.02 8,703,435,196 7,628,620 5.360 2014-09-24
397 2014-09-24 1,403,250 -20,000 0.02 8,703,435,196 7,507,388 5.350 2014-09-22
398 2014-09-23 1,423,250 -10,000 0.02 8,703,435,196 7,799,410 5.480 2014-09-19
399 2014-09-22 1,433,250 40,000 0.02 8,703,435,196 7,897,208 5.510 2014-09-18
400 2014-09-19 1,393,250 10,000 0.02 8,703,435,196 7,607,145 5.460 2014-09-17
401 2014-09-18 1,383,250 10,000 0.02 8,703,435,196 7,469,550 5.400 2014-09-16
402 2014-09-04 1,373,250 -44,000 0.02 8,665,391,659 7,333,155 5.340 2014-09-02
403 2014-09-03 1,417,250 -4,000 0.02 8,665,391,659 7,497,253 5.290 2014-09-01
404 2014-09-01 1,421,250 -74,000 0.02 8,665,391,659 7,546,838 5.310 2014-08-28
405 2014-08-29 1,495,250 -2,000 0.02 8,661,065,659 7,999,588 5.350 2014-08-27
406 2014-08-28 1,497,250 240,000 0.02 8,661,065,659 8,055,205 5.380 2014-08-26
407 2014-08-27 1,257,250 -20,000 0.01 8,661,065,659 6,663,425 5.300 2014-08-25
408 2014-08-25 1,277,250 10,000 0.01 8,661,065,659 6,667,245 5.220 2014-08-21
409 2014-08-21 1,267,250 -10,000 0.01 8,661,065,659 6,691,080 5.280 2014-08-19
410 2014-08-20 1,277,250 10,000 0.01 8,661,065,659 6,654,473 5.210 2014-08-18
411 2014-08-15 1,267,250 -32,000 0.01 8,661,065,659 6,754,443 5.330 2014-08-13
412 2014-08-14 1,299,250 -26,000 0.02 8,661,065,659 6,860,040 5.280 2014-08-12
413 2014-08-13 1,325,250 -22,000 0.02 8,661,065,659 6,851,543 5.170 2014-08-11
414 2014-08-11 1,347,250 10,000 0.02 8,661,065,659 6,641,943 4.930 2014-08-07
415 2014-08-08 1,337,250 20,000 0.02 8,661,065,659 6,632,760 4.960 2014-08-06
416 2014-08-07 1,317,250 10,000 0.02 8,661,065,659 6,586,250 5.000 2014-08-05
417 2014-08-05 1,307,250 -12,000 0.02 8,661,065,659 6,601,613 5.050 2014-08-01
418 2014-08-04 1,319,250 28,000 0.02 8,661,065,659 6,675,405 5.060 2014-07-31
419 2014-08-01 1,291,250 2,000 0.01 8,661,065,659 6,649,938 5.150 2014-07-30
420 2014-07-30 1,289,250 10,000 0.01 8,658,215,659 6,575,175 5.100 2014-07-28
421 2014-07-29 1,279,250 38,000 0.01 8,658,215,659 6,524,175 5.100 2014-07-25
422 2014-07-28 1,241,250 48,000 0.01 8,658,215,659 6,380,025 5.140 2014-07-24
423 2014-07-25 1,193,250 10,000 0.01 8,658,215,659 6,121,373 5.130 2014-07-23
424 2014-07-21 1,183,250 2,000 0.01 8,658,215,659 6,223,895 5.260 2014-07-17
425 2014-07-17 1,181,250 16,000 0.01 8,658,215,659 6,130,688 5.190 2014-07-15
426 2014-07-15 1,165,250 10,000 0.01 8,658,215,659 6,152,520 5.280 2014-07-11
427 2014-07-11 1,155,250 -10,000 0.01 8,658,215,659 6,145,930 5.320 2014-07-09
428 2014-07-10 1,165,250 -26,000 0.01 8,658,215,659 6,199,130 5.320 2014-07-08
429 2014-07-09 1,191,250 -10,000 0.01 8,657,415,659 6,420,838 5.390 2014-07-07
430 2014-07-08 1,201,250 -8,000 0.01 8,657,415,659 6,402,663 5.330 2014-07-04
431 2014-07-07 1,209,250 -12,000 0.01 8,657,415,659 6,409,025 5.300 2014-07-03
432 2014-07-04 1,221,250 2,000 0.01 8,657,415,659 6,374,925 5.220 2014-07-02
433 2014-07-02 1,219,250 -16,000 0.01 8,657,415,659 6,315,715 5.180 2014-06-27
434 2014-06-30 1,235,250 -2,000 0.01 8,655,615,659 6,460,358 5.230 2014-06-26
435 2014-06-27 1,237,250 -42,000 0.01 8,655,615,659 6,495,563 5.250 2014-06-25
436 2014-06-26 1,279,250 -10,000 0.01 8,655,615,659 6,600,930 5.160 2014-06-24
437 2014-06-25 1,289,250 -12,000 0.01 8,655,615,659 6,420,465 4.980 2014-06-23
438 2014-06-23 1,301,250 -12,000 0.02 8,655,615,659 6,389,138 4.910 2014-06-19
439 2014-06-20 1,313,250 -4,000 0.02 8,655,615,659 6,434,925 4.900 2014-06-18
440 2014-06-18 1,317,250 26,000 0.02 8,655,615,659 6,559,905 4.980 2014-06-16
441 2014-06-17 1,291,250 24,000 0.01 8,655,615,659 6,520,813 5.050 2014-06-13
442 2014-06-16 1,267,250 14,000 0.01 8,655,615,659 6,450,303 5.090 2014-06-12
443 2014-06-13 1,253,250 -52,000 0.01 8,655,615,659 6,479,303 5.170 2014-06-11
444 2014-06-11 1,305,250 22,000 0.02 8,655,615,659 6,382,673 4.890 2014-06-09
445 2014-06-10 1,283,250 6,000 0.01 8,655,615,659 6,275,093 4.890 2014-06-06
446 2014-06-09 1,277,250 -2,000 0.01 8,655,615,659 6,322,388 4.950 2014-06-05
447 2014-06-06 1,279,250 42,000 0.01 8,655,615,659 6,229,948 4.870 2014-06-04
448 2014-06-05 1,237,250 -20,000 0.01 8,655,615,659 6,186,250 5.000 2014-06-03
449 2014-06-04 1,257,250 -18,000 0.01 8,655,615,659 6,235,960 4.960 2014-05-30
450 2014-06-03 1,275,250 36,000 0.01 8,655,615,659 6,095,695 4.780 2014-05-29
451 2014-05-30 1,239,250 4,000 0.01 8,655,615,659 6,084,718 4.910 2014-05-28
452 2014-05-29 1,235,250 10,000 0.01 8,655,615,659 6,052,725 4.900 2014-05-27
453 2014-05-28 1,225,250 20,000 0.01 8,655,615,659 6,236,523 5.090 2014-05-26
454 2014-05-27 1,205,250 -20,000 0.01 8,655,615,659 6,098,565 5.060 2014-05-23
455 2014-05-23 1,225,250 4,000 0.01 8,655,615,659 5,844,443 4.770 2014-05-21
456 2014-05-22 1,221,250 -30,000 0.01 8,655,615,659 5,800,938 4.750 2014-05-20
457 2014-05-20 1,251,250 30,000 0.01 8,655,615,659 5,955,950 4.760 2014-05-16
458 2014-05-15 1,221,250 10,000 0.01 8,655,615,659 5,788,725 4.740 2014-05-13
459 2014-05-14 1,211,250 -20,000 0.01 8,655,615,659 5,377,950 4.440 2014-05-12
460 2014-05-13 1,231,250 -14,000 0.01 8,655,615,659 5,208,188 4.230 2014-05-09
461 2014-05-12 1,245,250 -16,000 0.01 8,655,615,659 5,541,363 4.450 2014-05-08
462 2014-05-09 1,261,250 40,000 0.01 8,655,615,659 5,864,813 4.650 2014-05-07
463 2014-05-08 1,221,250 -10,000 0.01 8,655,615,659 6,008,550 4.920 2014-05-05
464 2014-05-07 1,231,250 20,000 0.01 8,655,615,659 5,897,688 4.790 2014-05-02
465 2014-05-05 1,211,250 20,000 0.01 8,655,615,659 5,959,350 4.920 2014-04-30
466 2014-05-02 1,191,250 200,000 0.01 8,655,615,659 6,218,325 5.220 2014-04-29
467 2014-04-28 991,250 8,000 0.01 8,655,615,659 5,332,925 5.380 2014-04-24
468 2014-04-25 983,250 -14,000 0.01 8,655,615,659 5,299,718 5.390 2014-04-23
469 2014-04-24 997,250 10,000 0.01 8,655,615,659 5,255,508 5.270 2014-04-22
470 2014-04-16 987,250 10,000 0.01 8,655,615,659 5,104,083 5.170 2014-04-14
471 2014-04-14 977,250 -10,000 0.01 8,655,615,659 5,267,378 5.390 2014-04-10
472 2014-04-11 987,250 -12,000 0.01 8,655,615,659 5,133,700 5.200 2014-04-09
473 2014-04-10 999,250 30,000 0.01 8,655,615,659 5,026,228 5.030 2014-04-08
474 2014-04-08 969,250 2,000 0.01 8,655,615,659 5,127,333 5.290 2014-04-04
475 2014-04-07 967,250 -10,000 0.01 8,655,615,659 4,991,010 5.160 2014-04-03
476 2014-04-03 977,250 -30,000 0.01 8,655,615,659 5,345,558 5.470 2014-04-01
477 2014-04-02 1,007,250 -20,000 0.01 8,655,615,659 5,469,368 5.430 2014-03-31
478 2014-04-01 1,027,250 -10,000 0.01 8,655,615,659 5,321,155 5.180 2014-03-28
479 2014-03-31 1,037,250 20,000 0.01 8,655,615,659 4,999,545 4.820 2014-03-27
480 2014-03-28 1,017,250 -4,000 0.01 8,655,615,659 5,045,560 4.960 2014-03-26
481 2014-03-27 1,021,250 10,000 0.01 8,655,615,659 5,198,163 5.090 2014-03-25
482 2014-03-25 1,011,250 14,000 0.01 8,655,615,659 5,046,138 4.990 2014-03-21
483 2014-03-24 997,250 34,000 0.01 8,655,615,659 5,205,645 5.220 2014-03-20
484 2014-03-21 963,250 20,000 0.01 8,655,615,659 5,134,123 5.330 2014-03-19
485 2014-03-20 943,250 -8,000 0.01 8,655,615,659 5,065,253 5.370 2014-03-18
486 2014-03-19 951,250 20,000 0.01 8,655,615,659 4,917,963 5.170 2014-03-17
487 2014-03-18 931,250 30,000 0.01 8,655,615,659 4,833,188 5.190 2014-03-14
488 2014-03-14 901,250 4,000 0.01 8,655,615,659 5,164,163 5.730 2014-03-12
489 2014-03-13 897,250 4,000 0.01 8,655,615,659 5,069,463 5.650 2014-03-11
490 2014-03-12 893,250 10,000 0.01 8,655,615,659 5,046,863 5.650 2014-03-10
491 2014-03-11 883,250 -180,000 0.01 8,655,615,659 5,061,023 5.730 2014-03-07
492 2014-03-10 1,063,250 16,000 0.01 8,655,615,659 6,060,525 5.700 2014-03-06
493 2014-03-05 1,047,250 6,000 0.01 8,655,615,659 5,812,238 5.550 2014-03-03
494 2014-03-04 1,041,250 94,000 0.01 8,655,615,659 5,789,350 5.560 2014-02-28
495 2014-03-03 947,250 -40,000 0.01 8,655,615,659 4,916,228 5.190 2014-02-27
496 2014-02-28 987,250 -110,000 0.01 8,655,615,659 5,025,103 5.090 2014-02-26
497 2014-02-26 1,097,250 20,000 0.01 8,655,615,659 5,420,415 4.940 2014-02-24
498 2014-02-24 1,077,250 -56,000 0.01 8,655,615,659 5,192,345 4.820 2014-02-20
499 2014-02-21 1,133,250 -20,000 0.01 8,655,615,659 5,507,595 4.860 2014-02-19
500 2014-02-20 1,153,250 -8,000 0.01 8,655,615,659 5,593,263 4.850 2014-02-18
501 2014-02-19 1,161,250 -54,000 0.01 8,655,615,659 5,527,550 4.760 2014-02-17
502 2014-02-18 1,215,250 -16,000 0.01 8,435,981,324 5,699,523 4.690 2014-02-14
503 2014-02-17 1,231,250 -196,000 0.01 8,435,981,324 5,614,500 4.560 2014-02-13
504 2014-02-14 1,427,250 24,000 0.02 8,435,981,324 6,208,538 4.350 2014-02-12
505 2014-02-13 1,403,250 -14,000 0.02 8,435,981,324 6,033,975 4.300 2014-02-11
506 2014-02-12 1,417,250 40,000 0.02 8,435,981,324 6,094,175 4.300 2014-02-10
507 2014-02-11 1,377,250 -40,000 0.02 8,435,981,324 6,046,128 4.390 2014-02-07
508 2014-02-10 1,417,250 -10,000 0.02 8,435,981,324 5,966,623 4.210 2014-02-06
509 2014-02-07 1,427,250 70,000 0.02 8,435,981,324 5,751,818 4.030 2014-02-05
510 2014-02-06 1,357,250 30,000 0.02 8,435,981,324 5,659,733 4.170 2014-02-04
511 2014-02-05 1,327,250 20,000 0.02 8,435,981,324 6,052,260 4.560 2014-01-29
512 2014-01-29 1,307,250 44,000 0.02 8,435,981,324 5,608,103 4.290 2014-01-27
513 2014-01-28 1,263,250 60,000 0.01 8,435,981,324 5,634,095 4.460 2014-01-24
514 2014-01-22 1,203,250 -16,000 0.01 8,435,981,324 5,679,340 4.720 2014-01-20
515 2014-01-21 1,219,250 22,000 0.01 8,435,981,324 5,584,165 4.580 2014-01-17
516 2014-01-20 1,197,250 120,000 0.01 8,435,981,324 5,327,763 4.450 2014-01-16
517 2014-01-17 1,077,250 -20,000 0.01 8,435,981,324 4,847,625 4.500 2014-01-15
518 2014-01-16 1,097,250 30,000 0.01 8,435,981,324 4,926,653 4.490 2014-01-14
519 2014-01-15 1,067,250 -40,000 0.01 8,435,981,324 4,898,678 4.590 2014-01-13
520 2014-01-14 1,107,250 20,000 0.01 8,435,981,324 5,104,423 4.610 2014-01-10
521 2014-01-13 1,087,250 -90,000 0.01 8,435,981,324 4,892,625 4.500 2014-01-09
522 2014-01-10 1,177,250 54,000 0.01 8,435,981,324 5,438,895 4.620 2014-01-08
523 2014-01-09 1,123,250 16,000 0.01 8,435,981,324 5,301,740 4.720 2014-01-07
524 2014-01-08 1,107,250 20,000 0.01 8,435,981,324 5,314,800 4.800 2014-01-06
525 2014-01-07 1,087,250 10,000 0.01 8,435,981,324 5,327,525 4.900 2014-01-03
526 2014-01-06 1,077,250 10,000 0.01 8,435,981,324 5,364,705 4.980 2014-01-02
527 2014-01-03 1,067,250 6,500 0.01 8,435,981,324 5,154,818 4.830 2013-12-30
528 2014-01-02 1,060,750 -30,000 0.01 8,435,981,324 5,165,853 4.870 2013-12-27
529 2013-12-30 1,090,750 -190,000 0.01 8,435,981,324 5,039,265 4.620 2013-12-23
530 2013-12-27 1,280,750 -200,000 0.02 8,435,981,324 5,648,108 4.410 2013-12-20
531 2013-12-23 1,480,750 -70,000 0.02 8,435,981,324 6,885,488 4.650 2013-12-19
532 2013-12-20 1,550,750 10,000 0.02 8,435,981,324 7,179,973 4.630 2013-12-18
533 2013-12-19 1,540,750 20,000 0.02 8,435,981,324 7,118,265 4.620 2013-12-17
534 2013-12-16 1,520,750 -50,000 0.02 8,435,981,324 7,101,903 4.670 2013-12-12
535 2013-12-13 1,570,750 34,000 0.02 8,435,981,324 7,382,525 4.700 2013-12-11
536 2013-12-11 1,536,750 10,000 0.02 8,435,981,324 6,777,068 4.410 2013-12-09
537 2013-12-10 1,526,750 -10,000 0.02 8,435,981,324 6,748,235 4.420 2013-12-06
538 2013-12-09 1,536,750 20,000 0.02 8,435,981,324 6,700,230 4.360 2013-12-05
539 2013-12-06 1,516,750 40,000 0.02 8,435,981,324 6,643,365 4.380 2013-12-04
540 2013-12-05 1,476,750 12,000 0.02 8,435,981,324 6,305,723 4.270 2013-12-03
541 2013-12-03 1,464,750 -40,000 0.02 8,435,981,324 6,386,310 4.360 2013-11-29
542 2013-12-02 1,504,750 -10,000 0.02 8,435,981,324 6,214,618 4.130 2013-11-28
543 2013-11-29 1,514,750 60,000 0.02 8,435,981,324 6,316,508 4.170 2013-11-27
544 2013-11-28 1,454,750 -50,000 0.02 8,435,981,324 6,066,308 4.170 2013-11-26
545 2013-11-27 1,504,750 20,000 0.02 8,435,981,324 6,319,950 4.200 2013-11-25
546 2013-11-26 1,484,750 20,000 0.02 8,435,981,324 6,191,408 4.170 2013-11-22
547 2013-11-25 1,464,750 -20,000 0.02 8,435,981,324 6,078,713 4.150 2013-11-21
548 2013-11-22 1,484,750 -22,000 0.02 8,435,981,324 6,161,713 4.150 2013-11-20
549 2013-11-21 1,506,750 -60,000 0.02 8,435,981,324 6,072,203 4.030 2013-11-19
550 2013-11-20 1,566,750 32,000 0.02 8,435,981,324 6,219,998 3.970 2013-11-18
551 2013-11-19 1,534,750 -10,000 0.02 8,435,981,324 5,816,703 3.790 2013-11-15
552 2013-11-15 1,544,750 -200,000 0.02 8,435,981,324 5,653,785 3.660 2013-11-13
553 2013-11-13 1,744,750 110,000 0.02 8,435,981,324 6,542,813 3.750 2013-11-11
554 2013-11-12 1,634,750 -160,000 0.02 8,435,981,324 6,064,923 3.710 2013-11-08
555 2013-11-11 1,794,750 100,000 0.02 8,435,981,324 6,550,838 3.650 2013-11-07
556 2013-11-07 1,694,750 140,000 0.02 8,435,981,324 6,101,100 3.600 2013-11-05
557 2013-11-06 1,554,750 10,000 0.02 8,435,981,324 5,379,435 3.460 2013-11-04
558 2013-11-05 1,544,750 20,000 0.02 8,435,981,324 5,267,598 3.410 2013-11-01
559 2013-11-04 1,524,750 -10,000 0.02 8,435,981,324 5,260,388 3.450 2013-10-31
560 2013-11-01 1,534,750 2,000 0.02 8,435,981,324 5,233,498 3.410 2013-10-30
561 2013-10-31 1,532,750 110,000 0.02 8,435,981,324 5,165,368 3.370 2013-10-29
562 2013-10-30 1,422,750 50,000 0.02 8,435,981,324 4,936,943 3.470 2013-10-28
563 2013-10-29 1,372,750 -8,000 0.02 8,085,981,324 4,722,260 3.440 2013-10-25
564 2013-10-28 1,380,750 40,000 0.02 8,085,981,324 4,818,818 3.490 2013-10-24
565 2013-10-25 1,340,750 -10,000 0.02 8,085,981,324 4,706,033 3.510 2013-10-23
566 2013-10-23 1,350,750 -20,000 0.02 8,085,981,324 4,808,670 3.560 2013-10-21
567 2013-10-22 1,370,750 126,000 0.02 8,085,981,324 4,742,795 3.460 2013-10-18
568 2013-10-18 1,244,750 14,000 0.02 8,085,981,324 4,219,703 3.390 2013-10-16
569 2013-10-17 1,230,750 10,000 0.02 8,085,981,324 4,246,088 3.450 2013-10-15
570 2013-10-16 1,220,750 -14,000 0.02 8,085,981,324 4,236,003 3.470 2013-10-11
571 2013-10-15 1,234,750 12,000 0.02 7,685,981,324 4,284,583 3.470 2013-10-10
572 2013-10-08 1,222,750 30,000 0.02 7,685,981,324 4,096,213 3.350 2013-10-04
573 2013-10-07 1,192,750 -20,000 0.02 7,685,981,324 4,043,423 3.390 2013-10-03
574 2013-10-04 1,212,750 -100,000 0.02 7,685,981,324 4,062,713 3.350 2013-10-02
575 2013-10-02 1,312,750 50,000 0.02 7,685,981,324 4,292,693 3.270 2013-09-27
576 2013-09-27 1,262,750 -12,000 0.02 7,685,981,324 3,914,525 3.100 2013-09-25
577 2013-09-26 1,274,750 10,000 0.02 7,685,981,324 3,887,988 3.050 2013-09-24
578 2013-09-24 1,264,750 -20,000 0.02 7,685,981,324 3,996,610 3.160 2013-09-19
579 2013-09-23 1,284,750 20,000 0.02 7,685,981,324 4,021,268 3.130 2013-09-18
580 2013-09-19 1,264,750 50,000 0.02 7,685,981,324 4,021,905 3.180 2013-09-17
581 2013-09-18 1,214,750 2,000 0.02 7,685,981,324 3,947,938 3.250 2013-09-16
582 2013-09-17 1,212,750 -290,000 0.02 7,685,981,324 3,892,928 3.210 2013-09-13
583 2013-09-16 1,502,750 -658,000 0.02 7,685,981,324 4,463,168 2.970 2013-09-12
584 2013-09-13 2,160,750 30,000 0.03 7,685,981,324 6,698,325 3.100 2013-09-11
585 2013-09-12 2,130,750 30,000 0.03 7,685,981,324 6,818,400 3.200 2013-09-10
586 2013-09-11 2,100,750 10,000 0.03 7,685,981,324 6,659,378 3.170 2013-09-09
587 2013-09-10 2,090,750 42,000 0.03 7,685,981,324 6,815,845 3.260 2013-09-06
588 2013-09-09 2,048,750 8,000 0.03 7,685,981,324 6,822,338 3.330 2013-09-05
589 2013-09-05 2,040,750 -110,000 0.03 7,685,981,324 6,795,698 3.330 2013-09-03
590 2013-08-27 2,150,750 -20,000 0.03 7,685,981,324 7,118,983 3.310 2013-08-23
591 2013-08-26 2,170,750 20,000 0.03 7,685,981,324 6,968,108 3.210 2013-08-22
592 2013-08-21 2,150,750 8,000 0.03 7,685,981,324 7,248,028 3.370 2013-08-19
593 2013-08-20 2,142,750 -10,000 0.03 7,685,981,324 7,113,930 3.320 2013-08-16
594 2013-08-15 2,152,750 -20,000 0.03 7,685,981,324 7,190,185 3.340 2013-08-12
595 2013-08-08 2,172,750 20,000 0.03 7,685,981,324 6,909,345 3.180 2013-08-06
596 2013-08-06 2,152,750 10,000 0.03 7,685,981,324 7,039,493 3.270 2013-08-02
597 2013-07-31 2,142,750 -16,000 0.03 7,685,981,324 6,792,518 3.170 2013-07-29
598 2013-07-29 2,158,750 -20,000 0.03 7,685,981,324 6,778,475 3.140 2013-07-25
599 2013-07-26 2,178,750 26,000 0.03 7,685,981,324 6,754,125 3.100 2013-07-24
600 2013-07-25 2,152,750 -20,000 0.03 7,685,981,324 6,673,525 3.100 2013-07-23
601 2013-07-23 2,172,750 -10,000 0.03 7,685,981,324 6,648,615 3.060 2013-07-19
602 2013-07-22 2,182,750 60,000 0.03 7,685,981,324 6,548,250 3.000 2013-07-18
603 2013-07-17 2,122,750 -60,000 0.03 7,685,981,324 6,474,388 3.050 2013-07-15
604 2013-07-15 2,182,750 -10,000 0.03 7,685,981,324 6,460,940 2.960 2013-07-11
605 2013-07-05 2,192,750 -50,000 0.03 7,685,981,324 6,446,685 2.940 2013-07-03
606 2013-06-28 2,242,750 -30,000 0.03 7,685,981,324 6,145,135 2.740 2013-06-26
607 2013-06-27 2,272,750 20,000 0.03 7,685,981,324 5,704,603 2.510 2013-06-25
608 2013-06-26 2,252,750 70,000 0.03 7,685,981,324 5,902,205 2.620 2013-06-24
609 2013-06-25 2,182,750 10,000 0.03 7,685,981,324 6,155,355 2.820 2013-06-21
610 2013-06-24 2,172,750 -162,000 0.03 7,685,981,324 6,170,610 2.840 2013-06-20
611 2013-06-21 2,334,750 -130,000 0.03 7,685,981,324 6,794,123 2.910 2013-06-19
612 2013-06-20 2,464,750 10,000 0.03 7,685,981,324 7,147,775 2.900 2013-06-18
613 2013-06-19 2,454,750 -30,000 0.03 7,685,981,324 6,848,753 2.790 2013-06-17
614 2013-06-18 2,484,750 10,000 0.03 7,685,981,324 6,833,063 2.750 2013-06-14
615 2013-06-17 2,474,750 10,000 0.03 7,685,981,324 6,805,563 2.750 2013-06-13
616 2013-06-14 2,464,750 -40,000 0.03 7,685,981,324 7,073,833 2.870 2013-06-11
617 2013-06-13 2,504,750 -20,000 0.03 7,685,981,324 7,213,680 2.880 2013-06-10
618 2013-06-11 2,524,750 -30,000 0.03 7,685,981,324 6,943,063 2.750 2013-06-07
619 2013-06-10 2,554,750 -180,000 0.03 7,685,981,324 6,872,278 2.690 2013-06-06
620 2013-06-07 2,734,750 -80,000 0.04 7,685,981,324 7,629,953 2.790 2013-06-05
621 2013-06-06 2,814,750 20,000 0.04 7,685,981,324 7,937,595 2.820 2013-06-04
622 2013-06-05 2,794,750 10,000 0.04 7,685,981,324 7,797,353 2.790 2013-06-03
623 2013-06-04 2,784,750 -210,000 0.04 7,685,981,324 8,187,165 2.940 2013-05-31
624 2013-06-03 2,994,750 -50,000 0.04 7,685,981,324 8,774,618 2.930 2013-05-30
625 2013-05-30 3,044,750 220,000 0.04 7,685,981,324 8,890,670 2.920 2013-05-28
626 2013-05-29 2,824,750 -46,000 0.04 7,685,981,324 8,107,033 2.870 2013-05-27
627 2013-05-28 2,870,750 -58,000 0.04 7,685,981,324 7,808,440 2.720 2013-05-24
628 2013-05-27 2,928,750 28,000 0.04 7,685,981,324 7,761,188 2.650 2013-05-23
629 2013-05-23 2,900,750 30,000 0.04 7,567,528,234 7,948,055 2.740 2013-05-21
630 2013-05-22 2,870,750 -10,000 0.04 7,567,528,234 7,980,685 2.780 2013-05-20
631 2013-05-21 2,880,750 50,000 0.04 7,567,528,234 7,835,640 2.720 2013-05-16
632 2013-05-20 2,830,750 10,000 0.04 7,567,528,234 7,586,410 2.680 2013-05-15
633 2013-05-16 2,820,750 -26,000 0.04 7,567,528,234 7,616,025 2.700 2013-05-14
634 2013-05-15 2,846,750 -52,000 0.04 7,567,528,234 7,486,953 2.630 2013-05-13
635 2013-05-14 2,898,750 20,000 0.04 7,567,528,234 7,246,875 2.500 2013-05-10
636 2013-05-13 2,878,750 42,000 0.04 7,567,528,234 7,110,513 2.470 2013-05-09
637 2013-05-10 2,836,750 40,000 0.04 7,567,528,234 7,006,773 2.470 2013-05-08
638 2013-05-07 2,796,750 15,000 0.04 7,567,528,234 7,019,843 2.510 2013-05-03
639 2013-05-06 2,781,750 -70,000 0.04 7,567,528,234 6,870,923 2.470 2013-05-02
640 2013-05-03 2,851,750 20,000 0.04 7,567,528,234 6,701,613 2.350 2013-04-30
641 2013-04-30 2,831,750 60,000 0.04 7,567,528,234 6,682,930 2.360 2013-04-26
642 2013-04-29 2,771,750 -76,000 0.04 7,567,528,234 6,652,200 2.400 2013-04-25
643 2013-04-26 2,847,750 4,000 0.04 7,567,528,234 6,378,960 2.240 2013-04-24
644 2013-04-25 2,843,750 -4,000 0.04 7,567,528,234 6,313,125 2.220 2013-04-23
645 2013-04-24 2,847,750 26,000 0.04 7,567,528,234 6,435,915 2.260 2013-04-22
646 2013-04-23 2,821,750 10,000 0.04 7,567,528,234 6,377,155 2.260 2013-04-19
647 2013-04-19 2,811,750 -194,000 0.04 7,567,528,234 6,354,555 2.260 2013-04-17
648 2013-04-17 3,005,750 50,000 0.04 7,567,528,234 6,883,168 2.290 2013-04-15
649 2013-04-15 2,955,750 -30,000 0.04 7,567,528,234 6,886,898 2.330 2013-04-11
650 2013-04-09 2,985,750 2,000 0.04 7,567,528,234 6,568,650 2.200 2013-04-05
651 2013-04-03 2,983,750 -40,000 0.04 7,567,528,234 6,892,463 2.310 2013-03-28
652 2013-03-28 3,023,750 -12,000 0.04 7,567,528,234 6,954,625 2.300 2013-03-26
653 2013-03-26 3,035,750 40,000 0.04 7,567,528,234 7,316,158 2.410 2013-03-22
654 2013-03-25 2,995,750 90,000 0.04 7,567,528,234 7,429,460 2.480 2013-03-21
655 2013-03-21 2,905,750 -28,000 0.04 7,567,528,234 6,770,398 2.330 2013-03-19
656 2013-03-20 2,933,750 100,000 0.04 7,567,528,234 6,894,313 2.350 2013-03-18
657 2013-03-19 2,833,750 -100,000 0.04 7,567,528,234 6,489,288 2.290 2013-03-15
658 2013-03-15 2,933,750 -10,000 0.04 7,567,528,234 6,894,313 2.350 2013-03-13
659 2013-03-14 2,943,750 -10,000 0.04 7,567,528,234 6,917,813 2.350 2013-03-12
660 2013-03-13 2,953,750 -30,000 0.04 7,567,528,234 7,295,763 2.470 2013-03-11
661 2013-03-12 2,983,750 70,000 0.04 7,567,528,234 7,489,213 2.510 2013-03-08
662 2013-03-11 2,913,750 -50,000 0.04 7,567,528,234 7,342,650 2.520 2013-03-07
663 2013-03-08 2,963,750 80,000 0.04 7,567,528,234 7,409,375 2.500 2013-03-06
664 2013-03-07 2,883,750 -350,000 0.04 7,567,528,234 7,036,350 2.440 2013-03-05
665 2013-03-06 3,233,750 30,000 0.04 7,567,528,234 8,019,700 2.480 2013-03-04
666 2013-03-04 3,203,750 178,000 0.04 7,567,528,234 7,689,000 2.400 2013-02-28
667 2013-03-01 3,025,750 20,000 0.04 7,567,528,234 6,686,908 2.210 2013-02-27
668 2013-02-28 3,005,750 -290,000 0.04 7,567,528,234 6,582,593 2.190 2013-02-26
669 2013-02-25 3,295,750 -78,000 0.04 7,567,528,234 7,316,565 2.220 2013-02-21
670 2013-02-22 3,373,750 488,000 0.04 7,567,528,234 7,455,988 2.210 2013-02-20
671 2013-02-21 2,885,750 -450,000 0.04 7,567,528,234 6,146,648 2.130 2013-02-19
672 2013-02-20 3,335,750 -10,000 0.04 7,567,528,234 7,305,293 2.190 2013-02-18
673 2013-02-19 3,345,750 -100,000 0.04 7,567,528,234 7,327,193 2.190 2013-02-15
674 2013-02-18 3,445,750 10,000 0.05 7,567,528,234 7,615,108 2.210 2013-02-14
675 2013-02-14 3,435,750 100,000 0.05 7,567,528,234 7,455,578 2.170 2013-02-07
676 2013-02-08 3,335,750 190,000 0.04 7,567,528,234 7,105,148 2.130 2013-02-06
677 2013-02-07 3,145,750 170,000 0.04 7,567,528,234 6,574,618 2.090 2013-02-05
678 2013-02-06 2,975,750 194,000 0.04 7,567,528,234 6,130,045 2.060 2013-02-04
679 2013-02-01 2,781,750 20,000 0.04 6,909,170,486 5,424,413 1.950 2013-01-30
680 2013-01-29 2,761,750 50,000 0.04 6,909,170,486 5,413,030 1.960 2013-01-25
681 2013-01-28 2,711,750 -10,000 0.04 6,909,170,486 5,423,500 2.000 2013-01-24
682 2013-01-25 2,721,750 -58,000 0.04 6,909,170,486 5,470,718 2.010 2013-01-23
683 2013-01-24 2,779,750 -26,000 0.04 6,909,170,486 5,587,298 2.010 2013-01-22
684 2013-01-23 2,805,750 10,000 0.04 6,909,170,486 5,639,558 2.010 2013-01-21
685 2013-01-22 2,795,750 -50,000 0.04 6,909,170,486 5,647,415 2.020 2013-01-18
686 2013-01-17 2,845,750 90,000 0.04 6,909,170,486 5,663,043 1.990 2013-01-15
687 2013-01-14 2,755,750 58,000 0.04 6,909,170,486 5,594,173 2.030 2013-01-10
688 2013-01-10 2,697,750 -30,000 0.04 6,909,170,486 5,449,455 2.020 2013-01-08
689 2013-01-09 2,727,750 60,000 0.04 6,909,170,486 5,564,610 2.040 2013-01-07
690 2013-01-07 2,667,750 44,000 0.04 6,909,170,486 5,255,468 1.970 2013-01-03
691 2013-01-04 2,623,750 -308,000 0.04 6,909,170,486 5,299,975 2.020 2013-01-02
692 2012-12-28 2,931,750 -14,000 0.04 6,909,170,486 5,775,548 1.970 2012-12-21
693 2012-12-27 2,945,750 -10,000 0.04 6,909,170,486 5,832,585 1.980 2012-12-20
694 2012-12-21 2,955,750 -20,000 0.04 6,909,170,486 5,852,385 1.980 2012-12-19
695 2012-12-19 2,975,750 20,000 0.04 6,909,170,486 5,832,470 1.960 2012-12-17
696 2012-12-18 2,955,750 -30,000 0.04 6,909,170,486 5,822,828 1.970 2012-12-14
697 2012-12-17 2,985,750 -80,000 0.04 6,909,170,486 5,941,643 1.990 2012-12-13
698 2012-12-14 3,065,750 60,000 0.04 6,909,170,486 5,947,555 1.940 2012-12-12
699 2012-12-13 3,005,750 50,000 0.04 6,909,170,486 5,740,983 1.910 2012-12-11
700 2012-12-12 2,955,750 -200,000 0.04 6,909,170,486 5,763,713 1.950 2012-12-10
701 2012-12-11 3,155,750 40,000 0.05 6,909,170,486 6,248,385 1.980 2012-12-07
702 2012-12-10 3,115,750 20,000 0.05 6,909,170,486 6,075,713 1.950 2012-12-06
703 2012-12-07 3,095,750 -20,000 0.04 6,909,170,486 6,005,755 1.940 2012-12-05
704 2012-12-06 3,115,750 -20,000 0.05 6,909,170,486 5,982,240 1.920 2012-12-04
705 2012-12-05 3,135,750 -30,000 0.05 6,909,170,486 5,769,780 1.840 2012-12-03
706 2012-12-03 3,165,750 -50,000 0.05 6,909,170,486 5,730,008 1.810 2012-11-29
707 2012-11-30 3,215,750 20,000 0.05 6,909,170,486 5,820,508 1.810 2012-11-28
708 2012-11-29 3,195,750 -40,000 0.05 6,909,170,486 5,848,223 1.830 2012-11-27
709 2012-11-28 3,235,750 -30,000 0.05 6,909,170,486 5,889,065 1.820 2012-11-26
710 2012-11-27 3,265,750 44,000 0.05 6,909,170,486 5,878,350 1.800 2012-11-23
711 2012-11-26 3,221,750 200,000 0.05 6,909,170,486 5,799,150 1.800 2012-11-22
712 2012-11-23 3,021,750 -20,000 0.04 6,909,170,486 5,378,715 1.780 2012-11-21
713 2012-11-22 3,041,750 -40,000 0.04 6,909,170,486 5,383,898 1.770 2012-11-20
714 2012-11-21 3,081,750 -2,000 0.04 6,909,170,486 5,423,880 1.760 2012-11-19
715 2012-11-20 3,083,750 40,000 0.04 6,909,170,486 5,427,400 1.760 2012-11-16
716 2012-11-14 3,043,750 -50,000 0.04 6,909,170,486 5,387,438 1.770 2012-11-12
717 2012-11-13 3,093,750 50,000 0.04 6,909,170,486 5,506,875 1.780 2012-11-09
718 2012-11-12 3,043,750 -110,000 0.04 6,909,170,486 5,509,188 1.810 2012-11-08
719 2012-11-09 3,153,750 116,000 0.05 6,909,170,486 5,708,288 1.810 2012-11-07
720 2012-11-06 3,037,750 -50,000 0.04 6,909,170,486 5,528,705 1.820 2012-11-02
721 2012-11-05 3,087,750 166,000 0.04 6,909,170,486 5,496,195 1.780 2012-11-01
722 2012-11-02 2,921,750 58,000 0.04 6,909,170,486 5,200,715 1.780 2012-10-31
723 2012-11-01 2,863,750 -54,000 0.04 6,909,170,486 4,982,925 1.740 2012-10-30
724 2012-10-31 2,917,750 10,000 0.04 6,909,170,486 5,047,708 1.730 2012-10-29
725 2012-10-25 2,907,750 20,000 0.04 6,909,170,486 5,117,640 1.760 2012-10-22
726 2012-10-22 2,887,750 -688,000 0.04 6,909,170,486 5,169,073 1.790 2012-10-18
727 2012-10-17 3,575,750 -30,000 0.05 6,909,170,486 6,293,320 1.760 2012-10-15
728 2012-10-15 3,605,750 -300,000 0.05 6,909,170,486 6,490,350 1.800 2012-10-11
729 2012-10-08 3,905,750 -12,000 0.06 6,909,170,486 7,225,638 1.850 2012-10-04
730 2012-10-03 3,917,750 12,000 0.06 6,909,170,486 7,012,773 1.790 2012-09-27
731 2012-09-24 3,905,750 -30,000 0.06 6,909,170,486 7,108,465 1.820 2012-09-20
732 2012-09-20 3,935,750 -10,000 0.06 6,909,170,486 6,848,205 1.740 2012-09-18
733 2012-09-19 3,945,750 -10,000 0.06 6,909,170,486 6,983,978 1.770 2012-09-17
734 2012-09-17 3,955,750 -510,000 0.06 6,909,170,486 6,803,890 1.720 2012-09-13
735 2012-09-14 4,465,750 -220,000 0.06 6,909,170,486 7,770,405 1.740 2012-09-12
736 2012-09-13 4,685,750 210,000 0.07 6,909,170,486 7,965,775 1.700 2012-09-11
737 2012-09-12 4,475,750 320,000 0.06 6,909,170,486 7,340,230 1.640 2012-09-10
738 2012-09-11 4,155,750 290,000 0.06 6,909,170,486 6,649,200 1.600 2012-09-07
739 2012-09-07 3,865,750 70,000 0.06 6,909,170,486 6,030,570 1.560 2012-09-05
740 2012-09-04 3,795,750 -20,000 0.05 6,909,170,486 5,883,413 1.550 2012-08-31
741 2012-09-03 3,815,750 20,000 0.06 6,909,170,486 5,685,468 1.490 2012-08-30
742 2012-08-29 3,795,750 29,000 0.05 6,909,170,486 5,959,328 1.570 2012-08-27
743 2012-08-28 3,766,750 -20,000 0.05 6,909,170,486 6,064,468 1.610 2012-08-24
744 2012-08-27 3,786,750 -60,000 0.05 6,909,170,486 6,248,138 1.650 2012-08-23
745 2012-08-24 3,846,750 -20,000 0.06 6,909,170,486 6,347,138 1.650 2012-08-22
746 2012-08-21 3,866,750 40,000 0.06 6,909,170,486 5,954,795 1.540 2012-08-17
747 2012-08-20 3,826,750 100,000 0.06 6,909,170,486 5,969,730 1.560 2012-08-16
748 2012-08-17 3,726,750 226,000 0.05 6,909,170,486 5,925,533 1.590 2012-08-15
749 2012-08-16 3,500,750 200,000 0.05 6,909,170,486 5,741,230 1.640 2012-08-14
750 2012-08-14 3,300,750 -100,000 0.05 6,909,170,486 5,050,148 1.530 2012-08-10
751 2012-08-13 3,400,750 90,000 0.05 6,909,170,486 5,271,163 1.550 2012-08-09
752 2012-08-10 3,310,750 -90,000 0.05 6,909,170,486 5,065,448 1.530 2012-08-08
753 2012-08-09 3,400,750 70,000 0.05 6,909,170,486 5,271,163 1.550 2012-08-07
754 2012-08-08 3,330,750 -20,000 0.05 6,909,170,486 5,062,740 1.520 2012-08-06
755 2012-08-07 3,350,750 88,000 0.05 6,909,170,486 5,160,155 1.540 2012-08-03
756 2012-08-06 3,262,750 -20,000 0.05 6,909,170,486 4,992,008 1.530 2012-08-02
757 2012-08-03 3,282,750 -16,000 0.05 6,909,170,486 5,022,608 1.530 2012-08-01
758 2012-07-31 3,298,750 36,000 0.05 6,909,170,486 4,783,188 1.450 2012-07-27
759 2012-07-30 3,262,750 36,000 0.05 6,909,170,486 4,796,243 1.470 2012-07-26
760 2012-07-27 3,226,750 630,000 0.05 6,909,170,486 4,840,125 1.500 2012-07-25
761 2012-07-26 2,596,750 -80,000 0.04 6,909,170,486 3,817,223 1.470 2012-07-24
762 2012-07-25 2,676,750 90,000 0.04 6,909,170,486 4,041,893 1.510 2012-07-23
763 2012-07-24 2,586,750 -92,000 0.04 6,909,170,486 4,009,463 1.550 2012-07-20
764 2012-07-23 2,678,750 -450,000 0.04 6,909,170,486 4,205,638 1.570 2012-07-19
765 2012-07-18 3,128,750 500,000 0.05 6,909,170,486 4,380,250 1.400 2012-07-16
766 2012-07-10 2,628,750 20,000 0.04 6,909,170,486 3,916,838 1.490 2012-07-06
767 2012-07-09 2,608,750 -82,250 0.04 6,909,170,486 3,939,213 1.510 2012-07-05
768 2012-07-04 2,691,000 -6,000 0.04 6,909,170,486 3,901,950 1.450 2012-06-29
769 2012-07-03 2,697,000 50,000 0.04 6,909,170,486 3,856,710 1.430 2012-06-28
770 2012-06-26 2,647,000 -10,000 0.04 6,909,170,486 3,996,970 1.510 2012-06-22
771 2012-06-25 2,657,000 -10,000 0.04 6,909,170,486 4,012,070 1.510 2012-06-21
772 2012-06-22 2,667,000 -82,000 0.04 6,909,170,486 4,160,520 1.560 2012-06-20
773 2012-06-19 2,749,000 -66,000 0.04 6,909,170,486 3,986,050 1.450 2012-06-15
774 2012-06-15 2,815,000 92,000 0.04 6,909,170,486 4,222,500 1.500 2012-06-13
775 2012-06-13 2,723,000 -20,000 0.04 6,909,170,486 4,138,960 1.520 2012-06-11
776 2012-06-12 2,743,000 10,000 0.04 6,909,170,486 4,141,930 1.510 2012-06-08
777 2012-06-01 2,733,000 -20,000 0.04 6,909,170,486 4,345,470 1.590 2012-05-30
778 2012-05-31 2,753,000 20,000 0.04 6,909,170,486 4,404,800 1.600 2012-05-29
779 2012-05-24 2,733,000 14,000 0.04 6,909,170,486 4,454,790 1.630 2012-05-22
780 2012-05-23 2,719,000 20,000 0.04 6,909,170,486 4,350,400 1.600 2012-05-21
781 2012-05-17 2,699,000 -50,000 0.04 6,909,170,486 4,534,320 1.680 2012-05-15
782 2012-04-16 2,749,000 -20,000 0.04 6,909,170,486 4,920,710 1.790 2012-04-12
783 2012-04-13 2,769,000 -50,000 0.04 6,909,170,486 4,734,990 1.710 2012-04-11
784 2012-04-11 2,819,000 -30,000 0.04 6,909,170,486 4,792,300 1.700 2012-04-05
785 2012-04-10 2,849,000 100,000 0.04 6,909,170,486 4,843,300 1.700 2012-04-03
786 2012-04-05 2,749,000 -20,000 0.04 6,909,170,486 4,700,790 1.710 2012-04-02
787 2012-04-03 2,769,000 -30,000 0.04 6,909,170,486 4,901,130 1.770 2012-03-30
788 2012-04-02 2,799,000 -30,000 0.04 6,909,170,486 5,206,140 1.860 2012-03-29
789 2012-03-29 2,829,000 20,000 0.04 6,909,170,486 5,488,260 1.940 2012-03-27
790 2012-03-28 2,809,000 30,000 0.04 6,909,170,486 5,449,460 1.940 2012-03-26
791 2012-03-27 2,779,000 -36,000 0.04 6,909,170,486 5,530,210 1.990 2012-03-23
792 2012-03-23 2,815,000 30,000 0.04 6,909,170,486 5,489,250 1.950 2012-03-21
793 2012-03-22 2,785,000 -28,000 0.04 6,909,170,486 5,570,000 2.000 2012-03-20
794 2012-03-21 2,813,000 8,000 0.04 6,909,170,486 5,569,740 1.980 2012-03-19
795 2012-03-16 2,805,000 -90,000 0.04 6,909,170,486 5,694,150 2.030 2012-03-14
796 2012-03-15 2,895,000 30,000 0.04 6,909,170,486 5,761,050 1.990 2012-03-13
797 2012-03-13 2,865,000 50,000 0.04 6,909,170,486 5,730,000 2.000 2012-03-09
798 2012-03-09 2,815,000 -30,000 0.04 6,909,170,486 5,601,850 1.990 2012-03-07
799 2012-03-08 2,845,000 30,000 0.04 6,909,170,486 5,775,350 2.030 2012-03-06
800 2012-03-07 2,815,000 80,000 0.04 6,909,170,486 5,883,350 2.090 2012-03-05
801 2012-03-06 2,735,000 -68,000 0.04 6,909,170,486 5,743,500 2.100 2012-03-02
802 2012-03-05 2,803,000 -10,000 0.04 6,909,170,486 5,802,210 2.070 2012-03-01
803 2012-03-02 2,813,000 28,000 0.04 6,909,170,486 5,851,040 2.080 2012-02-29
804 2012-03-01 2,785,000 10,000 0.04 6,909,170,486 5,792,800 2.080 2012-02-28
805 2012-02-29 2,775,000 10,000 0.04 6,909,170,486 5,688,750 2.050 2012-02-27
806 2012-02-27 2,765,000 -4,000 0.04 6,909,170,486 5,640,600 2.040 2012-02-23
807 2012-02-24 2,769,000 -466,000 0.04 6,909,170,486 5,621,070 2.030 2012-02-22
808 2012-02-23 3,235,000 -50,000 0.05 6,909,170,486 6,599,400 2.040 2012-02-21
809 2012-02-22 3,285,000 -70,000 0.05 6,909,170,486 6,537,150 1.990 2012-02-20
810 2012-02-21 3,355,000 -28,000 0.05 6,909,170,486 6,978,400 2.080 2012-02-17
811 2012-02-20 3,383,000 64,000 0.05 6,909,170,486 6,968,980 2.060 2012-02-16
812 2012-02-17 3,319,000 164,000 0.05 6,909,170,486 7,003,090 2.110 2012-02-15
813 2012-02-15 3,155,000 -98,000 0.05 6,909,170,486 6,751,700 2.140 2012-02-13
814 2012-02-14 3,253,000 -20,000 0.05 6,909,170,486 6,993,950 2.150 2012-02-10
815 2012-02-13 3,273,000 134,000 0.05 6,909,170,486 7,102,410 2.170 2012-02-09
816 2012-02-08 3,139,000 50,000 0.05 6,909,170,486 6,780,240 2.160 2012-02-06
817 2012-02-07 3,089,000 50,000 0.04 6,909,170,486 6,548,680 2.120 2012-02-03
818 2012-02-06 3,039,000 -30,000 0.04 6,909,170,486 6,412,290 2.110 2012-02-02
819 2012-02-03 3,069,000 60,000 0.04 6,909,170,486 6,322,140 2.060 2012-02-01
820 2012-02-02 3,009,000 20,000 0.04 6,909,170,486 6,409,170 2.130 2012-01-31
821 2012-02-01 2,989,000 -15,000 0.04 6,909,170,486 6,276,900 2.100 2012-01-30
822 2012-01-26 3,004,000 4,000 0.04 6,909,170,486 6,728,960 2.240 2012-01-19
823 2012-01-17 3,000,000 -10,000 0.04 6,909,170,486 6,870,000 2.290 2012-01-13
824 2012-01-16 3,010,000 -30,000 0.04 6,909,170,486 6,802,600 2.260 2012-01-12
825 2012-01-13 3,040,000 30,000 0.04 6,909,170,486 6,688,000 2.200 2012-01-11
826 2012-01-06 3,010,000 -8,000 0.04 6,909,170,486 6,501,600 2.160 2012-01-04
827 2012-01-05 3,018,000 -14,000 0.04 6,909,170,486 6,367,980 2.110 2012-01-03
828 2012-01-04 3,032,000 2,000 0.04 6,909,170,486 6,427,840 2.120 2011-12-30
829 2011-12-29 3,030,000 48,000 0.04 6,909,170,486 6,453,900 2.130 2011-12-23
830 2011-12-28 2,982,000 -6,000 0.04 6,909,170,486 6,232,380 2.090 2011-12-22
831 2011-12-22 2,988,000 -60,000 0.04 6,909,170,486 6,215,040 2.080 2011-12-20
832 2011-12-21 3,048,000 20,000 0.04 6,909,170,486 6,278,880 2.060 2011-12-19
833 2011-12-20 3,028,000 30,000 0.04 6,909,170,486 6,358,800 2.100 2011-12-16
834 2011-12-19 2,998,000 20,000 0.04 6,909,170,486 6,565,620 2.190 2011-12-15
835 2011-12-12 2,978,000 10,000 0.04 6,909,170,486 6,730,280 2.260 2011-12-08
836 2011-12-09 2,968,000 -245,000 0.04 6,909,170,486 6,707,680 2.260 2011-12-07
837 2011-12-07 3,213,000 20,000 0.05 6,909,170,486 7,261,380 2.260 2011-12-05
838 2011-12-05 3,193,000 -20,000 0.05 6,909,170,486 7,535,480 2.360 2011-12-01
839 2011-12-02 3,213,000 -30,000 0.05 6,909,170,486 6,907,950 2.150 2011-11-30
840 2011-12-01 3,243,000 -750 0.05 6,909,170,486 6,810,300 2.100 2011-11-29
841 2011-11-24 3,243,750 -20,000 0.05 6,909,170,486 6,584,813 2.030 2011-11-22
842 2011-11-23 3,263,750 -52,000 0.05 6,909,170,486 6,690,688 2.050 2011-11-21
843 2011-11-22 3,315,750 -20,000 0.05 6,909,170,486 6,697,815 2.020 2011-11-18
844 2011-11-17 3,335,750 -10,000 0.05 6,909,170,486 6,871,645 2.060 2011-11-15
845 2011-11-16 3,345,750 70,000 0.05 6,909,170,486 7,026,075 2.100 2011-11-14
846 2011-11-15 3,275,750 -12,000 0.05 6,909,170,486 6,617,015 2.020 2011-11-11
847 2011-11-14 3,287,750 34,000 0.05 6,909,170,486 6,509,745 1.980 2011-11-10
848 2011-11-08 3,253,750 20,000 0.05 6,909,170,486 6,507,500 2.000 2011-11-04
849 2011-11-03 3,233,750 -10,000 0.05 6,909,170,486 6,305,813 1.950 2011-11-01
850 2011-11-01 3,243,750 -16,000 0.05 6,909,170,486 6,519,938 2.010 2011-10-28
851 2011-10-31 3,259,750 -160,000 0.05 6,909,170,486 6,421,708 1.970 2011-10-27
852 2011-10-28 3,419,750 60,000 0.05 6,909,170,486 6,121,353 1.790 2011-10-26
853 2011-10-27 3,359,750 -22,000 0.05 6,909,170,486 6,349,928 1.890 2011-10-25
854 2011-10-25 3,381,750 -10,000 0.05 6,909,170,486 6,019,515 1.780 2011-10-21
855 2011-10-24 3,391,750 12,000 0.05 6,909,170,486 5,630,305 1.660 2011-10-20
856 2011-10-21 3,379,750 -113,000 0.05 6,909,170,486 5,508,993 1.630 2011-10-19
857 2011-10-20 3,492,750 -20,000 0.05 6,909,170,486 5,274,053 1.510 2011-10-18
858 2011-10-17 3,512,750 -30,000 0.05 6,909,170,486 5,620,400 1.600 2011-10-13
859 2011-10-14 3,542,750 10,000 0.05 6,909,170,486 5,597,545 1.580 2011-10-12
860 2011-10-11 3,532,750 -14,000 0.05 6,909,170,486 5,581,745 1.580 2011-10-07
861 2011-10-10 3,546,750 -15,000 0.05 6,909,170,486 5,178,255 1.460 2011-10-06
862 2011-10-06 3,561,750 -90,000 0.05 6,909,170,486 4,950,833 1.390 2011-10-03
863 2011-10-04 3,651,750 -30,000 0.05 6,909,170,486 5,185,485 1.420 2011-09-30
864 2011-09-28 3,681,750 -140,000 0.05 6,909,170,486 5,043,998 1.370 2011-09-26
865 2011-09-27 3,821,750 60,000 0.06 6,909,170,486 5,082,928 1.330 2011-09-23
866 2011-09-23 3,761,750 2,000 0.05 6,909,170,486 6,094,035 1.620 2011-09-21
867 2011-09-20 3,759,750 -90,000 0.05 6,909,170,486 6,767,550 1.800 2011-09-16
868 2011-09-09 3,849,750 -232,000 0.06 6,909,170,486 7,391,520 1.920 2011-09-07
869 2011-09-08 4,081,750 132,000 0.06 6,909,170,486 7,551,238 1.850 2011-09-06
870 2011-09-07 3,949,750 -100,000 0.06 6,909,170,486 7,386,033 1.870 2011-09-05
871 2011-09-06 4,049,750 -30,000 0.06 6,850,134,694 7,856,515 1.940 2011-09-02
872 2011-09-05 4,079,750 -104,000 0.06 6,850,134,694 8,281,893 2.030 2011-09-01
873 2011-09-01 4,183,750 -6,000 0.06 6,850,134,694 8,283,825 1.980 2011-08-30
874 2011-08-31 4,189,750 -42,500 0.06 6,850,134,694 8,295,705 1.980 2011-08-29
875 2011-08-30 4,232,250 2,000 0.06 6,850,134,694 8,295,210 1.960 2011-08-26
876 2011-08-29 4,230,250 -32,000 0.06 6,850,134,694 8,122,080 1.920 2011-08-25
877 2011-08-23 4,262,250 -20,000 0.06 6,850,134,694 7,714,673 1.810 2011-08-19
878 2011-08-18 4,282,250 -30,000 0.06 6,850,134,694 8,221,920 1.920 2011-08-16
879 2011-08-15 4,312,250 -100,000 0.06 6,850,134,694 7,762,050 1.800 2011-08-11
880 2011-08-12 4,412,250 170,000 0.06 6,850,134,694 7,942,050 1.800 2011-08-10
881 2011-08-09 4,242,250 -10,000 0.06 6,850,134,694 8,102,698 1.910 2011-08-05
882 2011-08-08 4,252,250 518,000 0.06 6,850,134,694 8,589,545 2.020 2011-08-04
883 2011-08-05 3,734,250 -70,000 0.05 6,850,134,694 7,655,213 2.050 2011-08-03
884 2011-08-02 3,804,250 20,000 0.06 6,850,134,694 8,026,968 2.110 2011-07-29
885 2011-07-28 3,784,250 -10,000 0.06 6,850,134,694 8,438,878 2.230 2011-07-26
886 2011-07-21 3,794,250 -80,000 0.06 6,850,134,694 8,347,350 2.200 2011-07-19
887 2011-07-19 3,874,250 -60,000 0.06 6,850,134,694 8,717,063 2.250 2011-07-15
888 2011-07-18 3,934,250 90,000 0.06 6,850,134,694 8,852,063 2.250 2011-07-14
889 2011-07-15 3,844,250 50,000 0.06 6,850,134,694 8,649,563 2.250 2011-07-13
890 2011-07-14 3,794,250 -100,000 0.06 6,850,134,694 8,423,235 2.220 2011-07-12
891 2011-07-13 3,894,250 -600,000 0.06 6,850,134,694 8,956,775 2.300 2011-07-11
892 2011-07-12 4,494,250 296,000 0.07 6,850,134,694 10,336,775 2.300 2011-07-08
893 2011-07-11 4,198,250 -128,000 0.06 6,850,134,694 9,404,080 2.240 2011-07-07
894 2011-07-08 4,326,250 178,000 0.06 6,850,134,694 9,690,800 2.240 2011-07-06
895 2011-07-07 4,148,250 240,000 0.06 6,850,134,694 9,665,423 2.330 2011-07-05
896 2011-07-06 3,908,250 -30,000 0.06 6,850,134,694 8,832,645 2.260 2011-07-04
897 2011-07-05 3,938,250 30,000 0.06 6,850,134,694 8,427,855 2.140 2011-06-30
898 2011-07-04 3,908,250 10,000 0.06 6,850,134,694 8,207,325 2.100 2011-06-29
899 2011-06-29 3,898,250 -20,000 0.06 6,850,134,694 7,991,413 2.050 2011-06-27
900 2011-06-28 3,918,250 -510,000 0.06 6,850,134,694 8,032,413 2.050 2011-06-24
901 2011-06-27 4,428,250 -20,000 0.06 6,850,134,694 8,900,783 2.010 2011-06-23
902 2011-06-24 4,448,250 30,000 0.06 6,850,134,694 8,940,983 2.010 2011-06-22
903 2011-06-23 4,418,250 -10,000 0.06 6,850,134,694 8,748,135 1.980 2011-06-21
904 2011-06-22 4,428,250 20,000 0.06 6,850,134,694 8,502,240 1.920 2011-06-20
905 2011-06-21 4,408,250 540,000 0.06 6,850,134,694 8,596,088 1.950 2011-06-17
906 2011-06-17 3,868,250 -16,000 0.06 6,850,134,694 8,394,103 2.170 2011-06-15
907 2011-06-13 3,884,250 -15,000 0.06 6,850,134,694 8,817,248 2.270 2011-06-09
908 2011-06-10 3,899,250 -30,000 0.06 6,850,134,694 8,890,290 2.280 2011-06-08
909 2011-06-09 3,929,250 16,000 0.06 6,850,134,694 9,155,153 2.330 2011-06-07
910 2011-06-08 3,913,250 -10,000 0.06 6,850,134,694 9,196,138 2.350 2011-06-03
911 2011-06-02 3,923,250 -16,000 0.06 6,850,134,694 9,376,568 2.390 2011-05-31
912 2011-06-01 3,939,250 -10,000 0.06 6,850,134,694 9,178,453 2.330 2011-05-30
913 2011-05-30 3,949,250 36,000 0.06 6,850,134,694 9,241,245 2.340 2011-05-26
914 2011-05-27 3,913,250 20,000 0.06 6,850,134,694 8,961,343 2.290 2011-05-25
915 2011-05-26 3,893,250 -20,000 0.06 6,850,134,694 8,915,543 2.290 2011-05-24
916 2011-05-25 3,913,250 -20,000 0.06 6,850,134,694 8,648,283 2.210 2011-05-23
917 2011-05-24 3,933,250 480,000 0.06 6,850,134,694 9,007,143 2.290 2011-05-20
918 2011-05-23 3,453,250 40,000 0.05 6,850,134,694 8,149,670 2.360 2011-05-19
919 2011-05-18 3,413,250 258,000 0.05 6,850,134,694 8,089,403 2.370 2011-05-16
920 2011-05-17 3,155,250 274,000 0.05 6,850,134,694 7,572,600 2.400 2011-05-13
921 2011-05-16 2,881,250 10,000 0.04 6,850,134,694 6,915,000 2.400 2011-05-12
922 2011-05-12 2,871,250 130,000 0.04 6,850,134,694 7,034,563 2.450 2011-05-09
923 2011-05-11 2,741,250 10,000 0.04 6,850,134,694 6,743,475 2.460 2011-05-06
924 2011-05-09 2,731,250 -40,000 0.04 6,850,134,694 6,800,813 2.490 2011-05-05
925 2011-05-06 2,771,250 500,000 0.04 6,850,134,694 6,706,425 2.420 2011-05-04
926 2011-05-05 2,271,250 18,000 0.03 6,850,134,694 5,541,850 2.440 2011-05-03
927 2011-05-04 2,253,250 20,000 0.03 6,850,134,694 5,520,463 2.450 2011-04-29
928 2011-05-03 2,233,250 42,000 0.03 6,850,134,694 5,538,460 2.480 2011-04-28
929 2011-04-29 2,191,250 10,000 0.03 6,850,134,694 5,521,950 2.520 2011-04-27
930 2011-04-28 2,181,250 72,000 0.03 6,850,134,694 5,693,063 2.610 2011-04-26
931 2011-04-27 2,109,250 6,000 0.03 6,850,134,694 5,315,310 2.520 2011-04-21
932 2011-04-26 2,103,250 20,000 0.03 6,850,134,694 5,131,930 2.440 2011-04-20
933 2011-04-20 2,083,250 10,000 0.03 6,850,134,694 5,103,963 2.450 2011-04-18
934 2011-04-19 2,073,250 92,000 0.03 6,850,134,694 4,975,800 2.400 2011-04-15
935 2011-04-18 1,981,250 62,000 0.03 6,850,134,694 4,735,188 2.390 2011-04-14
936 2011-04-14 1,919,250 40,000 0.03 6,850,134,694 4,855,703 2.530 2011-04-12
937 2011-04-12 1,879,250 82,000 0.03 6,850,134,694 4,773,295 2.540 2011-04-08
938 2011-04-08 1,797,250 -30,000 0.03 6,850,134,694 4,547,043 2.530 2011-04-06
939 2011-04-06 1,827,250 60,000 0.03 6,850,134,694 4,787,395 2.620 2011-04-01
940 2011-04-04 1,767,250 7,000 0.03 6,850,134,694 4,806,920 2.720 2011-03-31
941 2011-04-01 1,760,250 -24,000 0.03 6,850,134,694 4,752,675 2.700 2011-03-30
942 2011-03-30 1,784,250 10,000 0.03 6,850,134,694 4,407,098 2.470 2011-03-28
943 2011-03-29 1,774,250 24,000 0.03 6,850,134,694 4,435,625 2.500 2011-03-25
944 2011-03-23 1,750,250 20,000 0.03 6,850,134,694 4,533,148 2.590 2011-03-21
945 2011-03-22 1,730,250 -15,000 0.03 6,850,134,694 4,325,625 2.500 2011-03-18
946 2011-03-21 1,745,250 -70,000 0.03 6,850,134,694 4,328,220 2.480 2011-03-17
947 2011-03-18 1,815,250 -38,000 0.03 6,850,134,694 4,737,803 2.610 2011-03-16
948 2011-03-17 1,853,250 -64,000 0.03 6,850,134,694 4,855,515 2.620 2011-03-15
949 2011-03-16 1,917,250 -10,000 0.03 6,850,134,694 5,272,438 2.750 2011-03-14
950 2011-03-15 1,927,250 752,250 0.03 6,850,134,694 5,299,938 2.750 2011-03-11
951 2011-03-14 1,175,000 30,000 0.03 4,566,756,463 3,348,750 2.850 2011-03-10
952 2011-03-11 1,145,000 56,000 0.03 4,566,756,463 3,309,050 2.890 2011-03-09
953 2011-03-08 1,089,000 -32,000 0.02 4,566,756,463 3,005,640 2.760 2011-03-04
954 2011-03-07 1,121,000 40,000 0.02 4,566,756,463 3,150,010 2.810 2011-03-03
955 2011-03-04 1,081,000 -16,000 0.02 4,566,756,463 2,961,940 2.740 2011-03-02
956 2011-03-03 1,097,000 -14,000 0.02 4,566,756,463 3,027,720 2.760 2011-03-01
957 2011-03-02 1,111,000 26,000 0.02 4,566,756,463 3,099,690 2.790 2011-02-28
958 2011-02-28 1,085,000 -20,000 0.02 4,566,756,463 2,864,400 2.640 2011-02-24
959 2011-02-25 1,105,000 -60,000 0.02 4,566,756,463 2,895,100 2.620 2011-02-23
960 2011-02-22 1,165,000 46,000 0.03 4,566,756,463 3,238,700 2.780 2011-02-18
961 2011-02-21 1,119,000 14,000 0.02 4,566,756,463 3,032,490 2.710 2011-02-17
962 2011-02-18 1,105,000 -410,000 0.02 4,566,756,463 3,049,800 2.760 2011-02-16
963 2011-02-17 1,515,000 200,000 0.03 4,566,756,463 4,317,750 2.850 2011-02-15
964 2011-02-16 1,315,000 155,400 0.03 4,566,756,463 3,839,800 2.920 2011-02-14
965 2011-02-15 1,159,600 -142,000 0.03 4,566,756,463 3,188,900 2.750 2011-02-11
966 2011-02-14 1,301,600 8,000 0.03 4,566,756,463 4,021,944 3.090 2011-02-10
967 2011-02-11 1,293,600 30,000 0.03 4,566,756,463 4,048,968 3.130 2011-02-09
968 2011-02-10 1,263,600 -2,000 0.03 4,566,756,463 4,056,156 3.210 2011-02-08
969 2011-02-08 1,265,600 110,000 0.03 4,566,756,463 3,936,016 3.110 2011-02-01
970 2011-02-01 1,155,600 -20,000 0.03 4,566,756,463 3,513,024 3.040 2011-01-28
971 2011-01-31 1,175,600 10,000 0.03 4,566,756,463 3,620,848 3.080 2011-01-27
972 2011-01-27 1,165,600 -10,000 0.03 4,566,756,463 3,555,080 3.050 2011-01-25
973 2011-01-26 1,175,600 -20,000 0.03 4,566,756,463 3,656,116 3.110 2011-01-24
974 2011-01-25 1,195,600 -20,000 0.03 4,566,756,463 3,730,272 3.120 2011-01-21
975 2011-01-24 1,215,600 20,000 0.03 4,566,756,463 3,756,204 3.090 2011-01-20
976 2011-01-21 1,195,600 58,000 0.03 4,566,756,463 3,718,316 3.110 2011-01-19
977 2011-01-20 1,137,600 72,000 0.02 4,566,756,463 3,651,696 3.210 2011-01-18
978 2011-01-19 1,065,600 -112,000 0.02 4,566,756,463 3,473,856 3.260 2011-01-17
979 2011-01-18 1,177,600 34,000 0.03 4,566,756,463 3,756,544 3.190 2011-01-14
980 2011-01-17 1,143,600 4,000 0.03 4,566,756,463 3,590,904 3.140 2011-01-13
981 2011-01-14 1,139,600 -554,000 0.02 4,566,756,463 3,658,116 3.210 2011-01-12
982 2011-01-13 1,693,600 400,000 0.04 4,566,756,463 5,504,200 3.250 2011-01-11
983 2011-01-12 1,293,600 30,000 0.03 4,566,756,463 3,997,224 3.090 2011-01-10
984 2011-01-11 1,263,600 34,000 0.03 4,566,756,463 3,929,796 3.110 2011-01-07
985 2011-01-10 1,229,600 60,000 0.03 4,566,756,463 3,922,424 3.190 2011-01-06
986 2011-01-07 1,169,600 -4,000 0.03 4,566,756,463 3,824,592 3.270 2011-01-05
987 2011-01-06 1,173,600 170,000 0.03 4,566,756,463 3,837,672 3.270 2011-01-04
988 2011-01-05 1,003,600 148,000 0.02 4,566,756,463 3,171,376 3.160 2011-01-03
989 2011-01-04 855,600 -200,000 0.02 4,566,756,463 2,464,128 2.880 2010-12-30
990 2011-01-03 1,055,600 194,000 0.02 4,566,756,463 3,029,572 2.870 2010-12-29
991 2010-12-30 861,600 -212,000 0.02 4,566,756,463 2,515,872 2.920 2010-12-28
992 2010-12-29 1,073,600 107,000 0.02 4,566,756,463 3,070,496 2.860 2010-12-23
993 2010-12-22 966,600 -10,000 0.02 4,566,756,463 2,687,148 2.780 2010-12-20
994 2010-12-21 976,600 -90,000 0.02 4,566,756,463 2,744,246 2.810 2010-12-17
995 2010-12-20 1,066,600 40,000 0.02 4,566,756,463 2,933,150 2.750 2010-12-16
996 2010-12-17 1,026,600 -478,000 0.02 4,566,756,463 2,802,618 2.730 2010-12-15
997 2010-12-16 1,504,600 28,000 0.03 4,566,756,463 4,107,558 2.730 2010-12-14
998 2010-12-15 1,476,600 150,000 0.03 4,566,756,463 4,045,884 2.740 2010-12-13
999 2010-12-14 1,326,600 -40,000 0.03 4,566,756,463 3,595,086 2.710 2010-12-10
1000 2010-12-13 1,366,600 110,000 0.03 4,566,756,463 3,717,152 2.720 2010-12-09
1001 2010-12-10 1,256,600 -50,000 0.03 4,566,756,463 3,468,216 2.760 2010-12-08
1002 2010-12-09 1,306,600 20,000 0.03 4,566,756,463 3,501,688 2.680 2010-12-07
1003 2010-12-08 1,286,600 70,000 0.03 4,566,756,463 3,448,088 2.680 2010-12-06
1004 2010-12-07 1,216,600 -14,000 0.03 4,566,756,463 3,284,820 2.700 2010-12-03
1005 2010-12-06 1,230,600 200,000 0.03 4,566,756,463 3,433,374 2.790 2010-12-02
1006 2010-12-03 1,030,600 -10,000 0.02 4,566,756,463 2,762,008 2.680 2010-12-01
1007 2010-11-24 1,040,600 -20,000 0.02 4,566,756,463 2,799,214 2.690 2010-11-22
1008 2010-11-23 1,060,600 -4,000 0.02 4,566,756,463 2,842,408 2.680 2010-11-19
1009 2010-11-22 1,064,600 24,000 0.02 4,566,756,463 2,863,774 2.690 2010-11-18
1010 2010-11-19 1,040,600 -10,000 0.02 4,566,756,463 2,778,402 2.670 2010-11-17
1011 2010-11-18 1,050,600 20,000 0.02 4,566,756,463 2,889,150 2.750 2010-11-16
1012 2010-11-17 1,030,600 4,000 0.02 4,566,756,463 2,782,620 2.700 2010-11-15
1013 2010-11-16 1,026,600 -10,000 0.02 4,566,756,463 2,802,618 2.730 2010-11-12
1014 2010-11-12 1,036,600 -22,000 0.02 4,566,756,463 2,850,650 2.750 2010-11-10
1015 2010-11-11 1,058,600 60,000 0.02 4,566,756,463 2,868,806 2.710 2010-11-09
1016 2010-11-10 998,600 -14,000 0.02 4,566,756,463 2,786,094 2.790 2010-11-08
1017 2010-11-08 1,012,600 -8,594,000 0.02 4,566,756,463 2,632,760 2.600 2010-11-04
1018 2010-11-05 9,606,600 84,000 0.21 4,566,756,463 25,169,292 2.620 2010-11-03
1019 2010-11-02 9,522,600 10,000 0.21 4,566,756,463 25,806,246 2.710 2010-10-29
1020 2010-11-01 9,512,600 -30,000 0.21 4,566,756,463 24,827,886 2.610 2010-10-28
1021 2010-10-29 9,542,600 20,000 0.21 4,566,756,463 25,001,612 2.620 2010-10-27
1022 2010-10-28 9,522,600 76,000 0.21 4,566,756,463 25,234,890 2.650 2010-10-26
1023 2010-10-27 9,446,600 520,000 0.21 4,566,756,463 25,222,422 2.670 2010-10-25
1024 2010-10-26 8,926,600 40,000 0.20 4,566,756,463 24,548,150 2.750 2010-10-22
1025 2010-10-25 8,886,600 10,000 0.19 4,566,756,463 23,993,820 2.700 2010-10-21
1026 2010-10-21 8,876,600 -30,000 0.19 4,566,756,463 24,943,246 2.810 2010-10-19
1027 2010-10-20 8,906,600 -30,000 0.20 4,566,756,463 25,027,546 2.810 2010-10-18
1028 2010-10-19 8,936,600 -20,000 0.20 4,566,756,463 25,290,578 2.830 2010-10-15
1029 2010-10-18 8,956,600 80,000 0.20 4,566,756,463 23,108,028 2.580 2010-10-14
1030 2010-10-15 8,876,600 10,000 0.19 4,566,756,463 23,256,692 2.620 2010-10-13
1031 2010-10-14 8,866,600 -600,000 0.19 4,566,756,463 22,432,498 2.530 2010-10-12
1032 2010-10-13 9,466,600 -286,000 0.21 4,566,756,463 23,950,498 2.530 2010-10-11
1033 2010-10-12 9,752,600 100,000 0.21 4,566,756,463 24,869,130 2.550 2010-10-08
1034 2010-10-11 9,652,600 50,000 0.21 4,566,756,463 24,710,656 2.560 2010-10-07
1035 2010-10-08 9,602,600 136,000 0.21 4,566,756,463 24,294,578 2.530 2010-10-06
1036 2010-10-07 9,466,600 110,000 0.21 4,566,756,463 23,950,498 2.530 2010-10-05
1037 2010-10-05 9,356,600 -10,000 0.20 4,566,756,463 24,607,858 2.630 2010-09-30
1038 2010-10-04 9,366,600 -100,000 0.21 4,566,756,463 24,727,824 2.640 2010-09-29
1039 2010-09-30 9,466,600 -38,000 0.21 4,566,756,463 24,613,160 2.600 2010-09-28
1040 2010-09-29 9,504,600 30,000 0.21 4,544,885,435 24,902,052 2.620 2010-09-27
1041 2010-09-27 9,474,600 -2,000 0.21 4,544,885,435 24,539,214 2.590 2010-09-22
1042 2010-09-24 9,476,600 -10,000 0.21 4,544,885,435 24,923,458 2.630 2010-09-21
1043 2010-09-22 9,486,600 110,000 0.21 4,544,885,435 23,526,768 2.480 2010-09-20
1044 2010-09-17 9,376,600 -20,000 0.21 4,544,885,435 23,253,968 2.480 2010-09-15
1045 2010-09-16 9,396,600 40,000 0.21 4,544,885,435 23,303,568 2.480 2010-09-14
1046 2010-09-15 9,356,600 -20,000 0.21 4,544,885,435 23,297,934 2.490 2010-09-13
1047 2010-09-09 9,376,600 80,000 0.21 4,544,885,435 23,535,266 2.510 2010-09-07
1048 2010-09-08 9,296,600 82,000 0.20 4,544,885,435 23,706,330 2.550 2010-09-06
1049 2010-09-07 9,214,600 348,000 0.20 4,544,885,435 23,036,500 2.500 2010-09-03
1050 2010-09-06 8,866,600 10,000 0.20 4,544,885,435 22,521,164 2.540 2010-09-02
1051 2010-08-20 8,856,600 -10,000 0.19 4,544,885,435 22,230,066 2.510 2010-08-18
1052 2010-08-19 8,866,600 -20,000 0.20 4,544,885,435 22,343,832 2.520 2010-08-17
1053 2010-08-16 8,886,600 20,000 0.24 3,716,904,328 21,861,036 2.460 2010-08-12
1054 2010-08-13 8,866,600 20,000 0.24 3,716,904,328 21,900,502 2.470 2010-08-11
1055 2010-08-10 8,846,600 -30,000 0.24 3,716,904,328 22,116,500 2.500 2010-08-06
1056 2010-08-09 8,876,600 10,000 0.24 3,716,904,328 22,457,798 2.530 2010-08-05
1057 2010-08-06 8,866,600 6,000 0.24 3,716,904,328 21,279,840 2.400 2010-08-04
1058 2010-08-05 8,860,600 -10,000 0.24 3,716,904,328 21,442,652 2.420 2010-08-03
1059 2010-08-04 8,870,600 -10,000 0.24 3,716,904,328 22,265,206 2.510 2010-08-02
1060 2010-08-03 8,880,600 10,000 0.24 3,716,904,328 22,645,530 2.550 2010-07-30
1061 2010-08-02 8,870,600 -10,000 0.24 3,716,904,328 21,378,146 2.410 2010-07-29
1062 2010-07-30 8,880,600 -226,000 0.25 3,580,965,660 21,491,052 2.420 2010-07-28
1063 2010-07-29 9,106,600 -10,000 0.25 3,580,965,660 20,671,982 2.270 2010-07-27
1064 2010-07-27 9,116,600 20,000 0.25 3,580,965,660 21,150,512 2.320 2010-07-23
1065 2010-07-26 9,096,600 20,000 0.25 3,580,965,660 20,467,350 2.250 2010-07-22
1066 2010-07-20 9,076,600 40,000 0.25 3,580,965,660 20,876,180 2.300 2010-07-16
1067 2010-07-19 9,036,600 -32,000 0.25 3,580,965,660 21,416,742 2.370 2010-07-15
1068 2010-07-16 9,068,600 -8,000 0.25 3,580,965,660 22,127,384 2.440 2010-07-14
1069 2010-07-15 9,076,600 -34,000 0.25 3,580,965,660 21,783,840 2.400 2010-07-13
1070 2010-07-14 9,110,600 -30,000 0.25 3,580,965,660 22,138,758 2.430 2010-07-12
1071 2010-07-13 9,140,600 174,000 0.26 3,580,965,660 22,028,846 2.410 2010-07-09
1072 2010-07-12 8,966,600 46,000 0.25 3,580,965,660 20,981,844 2.340 2010-07-08
1073 2010-07-09 8,920,600 -120,000 0.25 3,580,965,660 20,160,556 2.260 2010-07-07
1074 2010-07-08 9,040,600 40,000 0.25 3,580,965,660 21,245,410 2.350 2010-07-06
1075 2010-07-07 9,000,600 10,000 0.25 3,580,965,660 21,241,416 2.360 2010-07-05
1076 2010-07-06 8,990,600 164,000 0.25 3,580,965,660 21,307,722 2.370 2010-07-02
1077 2010-07-02 8,826,600 -80,000 0.25 3,580,965,660 22,243,032 2.520 2010-06-29
1078 2010-06-29 8,906,600 10,000 0.25 3,580,965,660 22,622,764 2.540 2010-06-25
1079 2010-06-22 8,896,600 10,000 0.25 3,580,965,660 22,775,296 2.560 2010-06-18
1080 2010-06-21 8,886,600 50,000 0.25 3,580,965,660 22,394,232 2.520 2010-06-17
1081 2010-06-18 8,836,600 20,000 0.25 3,580,965,660 23,240,258 2.630 2010-06-15
1082 2010-06-15 8,816,600 -38,000 0.25 3,580,965,660 23,099,492 2.620 2010-06-11
1083 2010-06-14 8,854,600 38,000 0.25 3,580,965,660 23,021,960 2.600 2010-06-10
1084 2010-06-11 8,816,600 -50,000 0.25 3,580,965,660 23,540,322 2.670 2010-06-09
1085 2010-06-10 8,866,600 20,000 0.25 3,580,965,660 23,053,160 2.600 2010-06-08
1086 2010-06-09 8,846,600 10,000 0.25 3,580,965,660 22,735,762 2.570 2010-06-07
1087 2010-06-08 8,836,600 -60,000 0.25 3,580,965,660 23,682,088 2.680 2010-06-04
1088 2010-06-07 8,896,600 -58,000 0.25 3,580,965,660 23,309,092 2.620 2010-06-03
1089 2010-06-04 8,954,600 16,000 0.25 3,580,965,660 23,013,322 2.570 2010-06-02
1090 2010-06-03 8,938,600 110,000 0.25 3,580,965,660 23,508,518 2.630 2010-06-01
1091 2010-06-02 8,828,600 12,000 0.25 3,580,965,660 23,395,790 2.650 2010-05-31
1092 2010-06-01 8,816,600 -20,000 0.25 3,580,965,660 23,628,488 2.680 2010-05-28
1093 2010-05-31 8,836,600 -104,000 0.25 3,580,965,660 24,300,650 2.750 2010-05-27
1094 2010-05-28 8,940,600 -96,000 0.25 3,580,965,660 23,066,748 2.580 2010-05-26
1095 2010-05-27 9,036,600 -180,000 0.25 3,580,965,660 21,507,108 2.380 2010-05-25
1096 2010-05-26 9,216,600 10,000 0.26 3,580,965,660 22,304,172 2.420 2010-05-24
1097 2010-05-25 9,206,600 110,000 0.26 3,580,965,660 23,108,566 2.510 2010-05-20
1098 2010-05-18 9,096,600 -20,000 0.25 3,580,965,660 25,925,310 2.850 2010-05-14
1099 2010-05-17 9,116,600 -30,000 0.25 3,580,965,660 25,252,982 2.770 2010-05-13
1100 2010-05-13 9,146,600 50,000 0.26 3,580,965,660 25,427,548 2.780 2010-05-11
1101 2010-05-12 9,096,600 -40,000 0.25 3,580,965,660 26,289,174 2.890 2010-05-10
1102 2010-05-11 9,136,600 40,000 0.26 3,580,965,660 24,577,454 2.690 2010-05-07
1103 2010-04-30 9,096,600 10,000 0.25 3,580,965,660 28,108,494 3.090 2010-04-28
1104 2010-04-28 9,086,600 -30,000 0.25 3,580,965,660 29,077,120 3.200 2010-04-26
1105 2010-04-27 9,116,600 -40,000 0.25 3,580,965,660 29,081,954 3.190 2010-04-23
1106 2010-04-26 9,156,600 20,000 0.26 3,580,965,660 27,652,932 3.020 2010-04-22
1107 2010-04-23 9,136,600 -10,000 0.26 3,580,965,660 27,592,532 3.020 2010-04-21
1108 2010-04-22 9,146,600 -70,000 0.26 3,580,965,660 27,348,334 2.990 2010-04-20
1109 2010-04-21 9,216,600 -290,000 0.26 3,580,965,660 26,267,310 2.850 2010-04-19
1110 2010-04-19 9,506,600 40,000 0.27 3,580,965,660 26,713,546 2.810 2010-04-15
1111 2010-04-16 9,466,600 10,000 0.26 3,580,965,660 26,317,148 2.780 2010-04-14
1112 2010-04-15 9,456,600 30,000 0.26 3,580,965,660 26,100,216 2.760 2010-04-13
1113 2010-04-14 9,426,600 20,000 0.26 3,580,965,660 26,677,278 2.830 2010-04-12
1114 2010-04-13 9,406,600 -20,000 0.26 3,580,965,660 26,996,942 2.870 2010-04-09
1115 2010-04-12 9,426,600 34,000 0.26 3,580,965,660 27,714,204 2.940 2010-04-08
1116 2010-04-08 9,392,600 -42,000 0.26 3,580,965,660 28,177,800 3.000 2010-04-01
1117 2010-04-01 9,434,600 300,000 0.26 3,580,965,660 28,303,800 3.000 2010-03-30
1118 2010-03-31 9,134,600 -70,000 0.26 3,580,965,660 26,398,994 2.890 2010-03-29
1119 2010-03-29 9,204,600 40,000 0.26 3,580,965,660 26,601,294 2.890 2010-03-25
1120 2010-03-26 9,164,600 -1,050,000 0.26 3,580,965,660 26,302,402 2.870 2010-03-24
1121 2010-03-25 10,214,600 -1,060,000 0.29 3,580,965,660 28,090,150 2.750 2010-03-23
1122 2010-03-23 11,274,600 -24,000 0.31 3,580,965,660 30,328,674 2.690 2010-03-19
1123 2010-03-19 11,298,600 -10,000 0.32 3,580,965,660 30,619,206 2.710 2010-03-17
1124 2010-03-17 11,308,600 -30,000 0.32 3,580,965,660 30,533,220 2.700 2010-03-15
1125 2010-03-16 11,338,600 40,000 0.32 3,580,965,660 30,047,290 2.650 2010-03-12
1126 2010-03-15 11,298,600 102,000 0.32 3,580,965,660 30,280,248 2.680 2010-03-11
1127 2010-03-12 11,196,600 -12,000 0.31 3,580,965,660 31,014,582 2.770 2010-03-10
1128 2010-03-10 11,208,600 -240,000 0.31 3,580,965,660 30,599,478 2.730 2010-03-08
1129 2010-03-09 11,448,600 70,000 0.32 3,580,965,660 30,911,220 2.700 2010-03-05
1130 2010-03-08 11,378,600 -12,000 0.32 3,580,965,660 29,015,430 2.550 2010-03-04
1131 2010-03-05 11,390,600 90,000 0.32 3,580,965,660 29,046,030 2.550 2010-03-03
1132 2010-03-04 11,300,600 -10,000 0.32 3,580,965,660 29,155,548 2.580 2010-03-02
1133 2010-03-03 11,310,600 162,000 0.32 3,580,965,660 29,294,454 2.590 2010-03-01
1134 2010-03-02 11,148,600 40,000 0.31 3,580,965,660 29,320,818 2.630 2010-02-26
1135 2010-02-25 11,108,600 20,000 0.31 3,580,965,660 28,660,188 2.580 2010-02-23
1136 2010-02-24 11,088,600 -64,000 0.31 3,580,965,660 28,830,360 2.600 2010-02-22
1137 2010-02-23 11,152,600 34,000 0.31 3,580,965,660 28,439,130 2.550 2010-02-19
1138 2010-02-19 11,118,600 30,000 0.31 3,580,965,660 28,352,430 2.550 2010-02-17
1139 2010-02-17 11,088,600 -30,000 0.31 3,580,965,660 28,830,360 2.600 2010-02-11
1140 2010-02-12 11,118,600 -20,000 0.31 3,580,965,660 28,352,430 2.550 2010-02-10
1141 2010-02-11 11,138,600 20,000 0.31 3,580,965,660 28,180,658 2.530 2010-02-09
1142 2010-02-10 11,118,600 30,000 0.31 3,580,965,660 28,130,058 2.530 2010-02-08
1143 2010-02-09 11,088,600 -110,000 0.31 3,580,965,660 28,941,246 2.610 2010-02-05
1144 2010-02-08 11,198,600 -30,000 0.31 3,580,965,660 30,236,220 2.700 2010-02-04
1145 2010-02-04 11,228,600 -10,000 0.31 3,580,965,660 29,531,218 2.630 2010-02-02
1146 2010-02-03 11,238,600 -70,000 0.31 3,580,965,660 28,883,202 2.570 2010-02-01
1147 2010-02-02 11,308,600 -200,000 0.32 3,580,965,660 28,610,758 2.530 2010-01-29
1148 2010-02-01 11,508,600 170,000 0.32 3,580,965,660 27,965,898 2.430 2010-01-28
1149 2010-01-29 11,338,600 -304,000 0.33 3,482,196,992 28,233,114 2.490 2010-01-27
1150 2010-01-25 11,642,600 30,000 0.33 3,482,196,992 32,366,428 2.780 2010-01-21
1151 2010-01-22 11,612,600 10,000 0.33 3,482,196,992 32,050,776 2.760 2010-01-20
1152 2010-01-21 11,602,600 -370,000 0.33 3,482,196,992 32,487,280 2.800 2010-01-19
1153 2010-01-20 11,972,600 384,000 0.34 3,482,196,992 34,361,362 2.870 2010-01-18
1154 2010-01-19 11,588,600 18,000 0.33 3,482,196,992 31,520,992 2.720 2010-01-15
1155 2010-01-18 11,570,600 10,000 0.33 3,482,196,992 30,662,090 2.650 2010-01-14
1156 2010-01-15 11,560,600 -50,000 0.33 3,482,196,992 31,329,226 2.710 2010-01-13
1157 2010-01-14 11,610,600 -10,000 0.33 3,482,196,992 31,813,044 2.740 2010-01-12
1158 2010-01-13 11,620,600 -1,160,000 0.33 3,482,196,992 31,608,032 2.720 2010-01-11
1159 2010-01-12 12,780,600 -50,000 0.37 3,482,196,992 34,507,620 2.700 2010-01-08
1160 2010-01-11 12,830,600 -20,000 0.37 3,482,196,992 34,514,314 2.690 2010-01-07
1161 2010-01-08 12,850,600 -4,000 0.37 3,482,196,992 34,953,632 2.720 2010-01-06
1162 2010-01-07 12,854,600 20,000 0.37 3,482,196,992 33,421,960 2.600 2010-01-05
1163 2010-01-06 12,834,600 10,000 0.37 3,482,196,992 33,241,614 2.590 2010-01-04
1164 2010-01-05 12,824,600 70,000 0.37 3,482,196,992 33,343,960 2.600 2009-12-30
1165 2010-01-04 12,754,600 20,000 0.37 3,482,196,992 33,161,960 2.600 2009-12-29
1166 2009-12-30 12,734,600 22,000 0.37 3,465,793,396 33,364,652 2.620 2009-12-28
1167 2009-12-29 12,712,600 4,000 0.37 3,465,793,396 33,434,138 2.630 2009-12-23
1168 2009-12-28 12,708,600 -116,000 0.37 3,465,793,396 33,042,360 2.600 2009-12-22
1169 2009-12-23 12,824,600 -334,000 0.37 3,465,793,396 33,600,452 2.620 2009-12-21
1170 2009-12-22 13,158,600 -120,000 0.38 3,465,793,396 32,633,328 2.480 2009-12-18
1171 2009-12-21 13,278,600 76,000 0.38 3,465,793,396 32,001,426 2.410 2009-12-17
1172 2009-12-18 13,202,600 -184,000 0.38 3,465,793,396 32,610,422 2.470 2009-12-16
1173 2009-12-17 13,386,600 68,000 0.39 3,465,793,396 33,064,902 2.470 2009-12-15
1174 2009-12-16 13,318,600 60,000 0.38 3,465,793,396 33,296,500 2.500 2009-12-14
1175 2009-12-15 13,258,600 124,500 0.38 3,465,793,396 33,279,086 2.510 2009-12-11
1176 2009-12-14 13,134,100 -66,000 0.38 3,465,793,396 32,441,227 2.470 2009-12-10
1177 2009-12-11 13,200,100 -20,000 0.38 3,465,793,396 33,264,252 2.520 2009-12-09
1178 2009-12-10 13,220,100 340,000 0.38 3,465,793,396 33,711,255 2.550 2009-12-08
1179 2009-12-09 12,880,100 90,000 0.37 3,465,793,396 34,132,265 2.650 2009-12-07
1180 2009-12-08 12,790,100 -202,000 0.37 3,465,793,396 34,149,567 2.670 2009-12-04
1181 2009-12-07 12,992,100 120,000 0.37 3,465,793,396 33,259,776 2.560 2009-12-03
1182 2009-12-03 12,872,100 -250,000 0.37 3,465,793,396 32,566,413 2.530 2009-12-01
1183 2009-12-02 13,122,100 -20,000 0.38 3,465,793,396 32,674,029 2.490 2009-11-30
1184 2009-12-01 13,142,100 10,000 0.38 3,465,793,396 31,278,198 2.380 2009-11-27
1185 2009-11-30 13,132,100 60,000 0.38 3,465,793,396 32,961,571 2.510 2009-11-26
1186 2009-11-26 13,072,100 184,000 0.38 3,465,793,396 33,987,460 2.600 2009-11-24
1187 2009-11-25 12,888,100 -54,000 0.37 3,465,793,396 32,349,131 2.510 2009-11-23
1188 2009-11-24 12,942,100 60,000 0.37 3,465,793,396 31,708,145 2.450 2009-11-20
1189 2009-11-23 12,882,100 104,000 0.37 3,465,793,396 32,076,429 2.490 2009-11-19
1190 2009-11-20 12,778,100 -296,000 0.37 3,465,793,396 32,711,936 2.560 2009-11-18
1191 2009-11-19 13,074,100 206,000 0.38 3,465,793,396 31,639,322 2.420 2009-11-17
1192 2009-11-18 12,868,100 178,000 0.37 3,465,793,396 31,655,526 2.460 2009-11-16
1193 2009-11-16 12,690,100 -38,000 0.37 3,465,793,396 32,613,557 2.570 2009-11-12
1194 2009-11-13 12,728,100 -186,000 0.37 3,465,793,396 28,892,787 2.270 2009-11-11
1195 2009-11-12 12,914,100 -760,000 0.37 3,465,793,396 28,669,302 2.220 2009-11-10
1196 2009-11-11 13,674,100 -68,000 0.39 3,465,793,396 29,809,538 2.180 2009-11-09
1197 2009-11-10 13,742,100 -70,000 0.40 3,465,793,396 28,308,726 2.060 2009-11-06
1198 2009-11-09 13,812,100 40,000 0.40 3,465,793,396 28,591,047 2.070 2009-11-05
1199 2009-11-06 13,772,100 2,000 0.40 3,465,793,396 28,508,247 2.070 2009-11-04
1200 2009-11-05 13,770,100 -208,000 0.40 3,465,793,396 27,540,200 2.000 2009-11-03
1201 2009-11-04 13,978,100 60,000 0.40 3,465,793,396 26,837,952 1.920 2009-11-02
1202 2009-11-03 13,918,100 -172,000 0.40 3,465,793,396 26,305,209 1.890 2009-10-30
1203 2009-11-02 14,090,100 22,000 0.41 3,465,793,396 25,503,081 1.810 2009-10-29
1204 2009-10-30 14,068,100 -20,000 0.41 3,465,793,396 26,588,709 1.890 2009-10-28
1205 2009-10-29 14,088,100 140,000 0.41 3,465,793,396 27,190,033 1.930 2009-10-27
1206 2009-10-28 13,948,100 -30,500 0.40 3,465,793,396 25,106,580 1.800 2009-10-23
1207 2009-10-27 13,978,600 30,000 0.40 3,465,793,396 24,602,336 1.760 2009-10-22
1208 2009-10-23 13,948,600 -32,000 0.40 3,465,793,396 24,689,022 1.770 2009-10-21
1209 2009-10-21 13,980,600 30,000 0.40 3,465,793,396 25,025,274 1.790 2009-10-19
1210 2009-10-16 13,950,600 10,000 0.40 3,465,793,396 25,390,092 1.820 2009-10-14
1211 2009-10-14 13,940,600 -398,000 0.40 3,465,793,396 24,256,644 1.740 2009-10-12
1212 2009-10-13 14,338,600 -30,000 0.41 3,465,793,396 23,945,462 1.670 2009-10-09
1213 2009-10-12 14,368,600 50,000 0.41 3,465,793,396 23,133,446 1.610 2009-10-08
1214 2009-10-08 14,318,600 -10,000 0.41 3,465,793,396 22,480,202 1.570 2009-10-06
1215 2009-10-06 14,328,600 -10,000 0.41 3,465,793,396 21,492,900 1.500 2009-10-02
1216 2009-10-05 14,338,600 -2,163,000 0.41 3,465,793,396 22,511,602 1.570 2009-09-30
1217 2009-10-02 16,501,600 10,000 0.48 3,465,793,396 25,082,432 1.520 2009-09-29
1218 2009-09-30 16,491,600 -1,100,000 0.48 3,465,793,396 25,561,980 1.550 2009-09-28
1219 2009-09-29 17,591,600 -860,000 0.51 3,465,793,396 27,794,728 1.580 2009-09-25
1220 2009-09-28 18,451,600 -790,000 0.53 3,465,793,396 28,046,432 1.520 2009-09-24
1221 2009-09-25 19,241,600 40,000 0.56 3,465,793,396 29,439,648 1.530 2009-09-23
1222 2009-09-24 19,201,600 -208,000 0.55 3,465,793,396 29,954,496 1.560 2009-09-22
1223 2009-09-23 19,409,600 22,000 0.56 3,465,793,396 30,278,976 1.560 2009-09-21
1224 2009-09-22 19,387,600 -2,211,000 0.56 3,465,793,396 30,438,532 1.570 2009-09-18
1225 2009-09-21 21,598,600 308,000 0.62 3,465,793,396 34,557,760 1.600 2009-09-17
1226 2009-09-18 21,290,600 -672,000 0.61 3,465,793,396 34,277,866 1.610 2009-09-16
1227 2009-09-16 21,962,600 264,000 0.63 3,465,793,396 35,359,786 1.610 2009-09-14
1228 2009-09-15 21,698,600 -44,000 0.63 3,465,793,396 35,151,732 1.620 2009-09-11
1229 2009-09-14 21,742,600 -280,000 0.63 3,465,793,396 35,223,012 1.620 2009-09-10
1230 2009-09-11 22,022,600 20,000 0.64 3,465,793,396 34,355,256 1.560 2009-09-09
1231 2009-09-10 22,002,600 -90,000 0.63 3,465,793,396 34,324,056 1.560 2009-09-08
1232 2009-09-09 22,092,600 180,000 0.64 3,465,793,396 34,464,456 1.560 2009-09-07
1233 2009-09-08 21,912,600 -144,000 0.63 3,465,793,396 35,498,412 1.620 2009-09-04
1234 2009-09-07 22,056,600 30,000 0.64 3,465,793,396 33,746,598 1.530 2009-09-03
1235 2009-09-04 22,026,600 40,000 0.64 3,465,793,396 33,039,900 1.500 2009-09-02
1236 2009-09-03 21,986,600 -80,000 0.63 3,465,793,396 34,518,962 1.570 2009-09-01
1237 2009-09-02 22,066,600 -110,000 0.64 3,465,793,396 33,982,564 1.540 2009-08-31
1238 2009-09-01 22,176,600 80,000 0.64 3,465,793,396 35,039,028 1.580 2009-08-28
1239 2009-08-31 22,096,600 -111,279,875 0.64 3,465,793,396 35,796,492 1.620 2009-08-27
1240 2009-08-28 133,376,475 22,000 3.85 3,465,793,396 209,401,066 1.570 2009-08-26
1241 2009-08-27 133,354,475 20,000 3.85 3,465,793,396 212,033,615 1.590 2009-08-25
1242 2009-08-26 133,334,475 -140,000 3.85 3,465,793,396 216,001,850 1.620 2009-08-24
1243 2009-08-25 133,474,475 -266,000 3.85 3,465,793,396 209,554,926 1.570 2009-08-21
1244 2009-08-24 133,740,475 246,000 3.86 3,465,793,396 207,297,736 1.550 2009-08-20
1245 2009-08-21 133,494,475 -30,000 3.85 3,465,793,396 198,906,768 1.490 2009-08-19
1246 2009-08-20 133,524,475 140,000 3.85 3,465,793,396 196,280,978 1.470 2009-08-18
1247 2009-08-19 133,384,475 170,000 3.85 3,465,793,396 202,744,402 1.520 2009-08-17
1248 2009-08-18 133,214,475 -14,000 3.84 3,465,793,396 222,468,173 1.670 2009-08-14
1249 2009-08-17 133,228,475 100,000 3.84 3,465,793,396 221,159,269 1.660 2009-08-13
1250 2009-08-14 133,128,475 130,000 3.84 3,465,793,396 219,661,984 1.650 2009-08-12
1251 2009-08-13 132,998,475 -232,000 3.84 3,465,793,396 230,087,362 1.730 2009-08-11
1252 2009-08-12 133,230,475 -51,000 3.84 3,465,793,396 231,821,027 1.740 2009-08-10
1253 2009-08-11 133,281,475 -70,000 3.85 3,465,793,396 226,578,508 1.700 2009-08-07
1254 2009-08-10 133,351,475 14,000 3.85 3,465,793,396 230,698,052 1.730 2009-08-06
1255 2009-08-07 133,337,475 46,000 3.85 3,465,793,396 228,007,082 1.710 2009-08-05
1256 2009-08-06 133,291,475 -148,000 3.85 3,465,793,396 235,925,911 1.770 2009-08-04
1257 2009-08-05 133,439,475 -336,000 3.85 3,465,793,396 233,519,081 1.750 2009-08-03
1258 2009-08-04 133,775,475 50,000 3.86 3,465,793,396 218,054,024 1.630 2009-07-31
1259 2009-08-03 133,725,475 60,000 3.86 3,465,793,396 213,960,760 1.600 2009-07-30
1260 2009-07-31 133,665,475 -230,000 3.86 3,465,793,396 215,201,415 1.610 2009-07-29
1261 2009-07-30 133,895,475 276,000 4.04 3,316,386,463 222,266,489 1.660 2009-07-28
1262 2009-07-29 133,619,475 190,000 4.03 3,316,386,463 221,808,329 1.660 2009-07-27
1263 2009-07-28 133,429,475 12,512,000 4.02 3,316,386,463 221,492,929 1.660 2009-07-24
1264 2009-07-27 120,917,475 -50,000 3.65 3,316,386,463 207,978,057 1.720 2009-07-23
1265 2009-07-24 120,967,475 -280,000 3.65 3,316,386,463 200,806,009 1.660 2009-07-22
1266 2009-07-23 121,247,475 -224,000 3.66 3,316,386,463 191,571,011 1.580 2009-07-21
1267 2009-07-22 121,471,475 20,000 3.66 3,316,386,463 196,783,790 1.620 2009-07-20
1268 2009-07-21 121,451,475 -190,000 3.66 3,316,386,463 196,751,390 1.620 2009-07-17
1269 2009-07-20 121,641,475 -100,000 3.67 3,316,386,463 183,678,627 1.510 2009-07-16
1270 2009-07-17 121,741,475 -510,000 3.67 3,316,386,463 185,047,042 1.520 2009-07-15
1271 2009-07-16 122,251,475 -50,000 3.69 3,316,386,463 183,377,213 1.500 2009-07-14
1272 2009-07-14 122,301,475 100,470,000 3.69 3,316,386,463 179,783,168 1.470 2009-07-10
1273 2009-07-10 21,831,475 -179,680,000 0.66 3,316,386,463 33,183,842 1.520 2009-07-08
1274 2009-07-09 201,511,475 -80,000 6.08 3,316,386,463 318,388,131 1.580 2009-07-07
1275 2009-07-08 201,591,475 -160,000 6.08 3,316,386,463 322,546,360 1.600 2009-07-06
1276 2009-07-07 201,751,475 -260,000 6.08 3,316,386,463 326,837,390 1.620 2009-07-03
1277 2009-07-06 202,011,475 720,000 6.09 3,316,386,463 307,057,442 1.520 2009-07-02
1278 2009-07-03 201,291,475 -202,000 6.07 3,316,386,463 322,066,360 1.600 2009-06-30
1279 2009-06-30 201,493,475 -560,000 6.08 3,316,386,463 318,359,691 1.580 2009-06-26
1280 2009-06-29 202,053,475 -50,000 6.17 3,276,386,463 305,100,747 1.510 2009-06-25
1281 2009-06-26 202,103,475 -18,000 6.17 3,276,386,463 305,176,247 1.510 2009-06-24
1282 2009-06-25 202,121,475 -280,000 6.17 3,276,386,463 299,139,783 1.480 2009-06-23
1283 2009-06-24 202,401,475 120,000 6.18 3,276,386,463 289,434,109 1.430 2009-06-22
1284 2009-06-23 202,281,475 170,000 6.17 3,276,386,463 283,194,065 1.400 2009-06-19
1285 2009-06-22 202,111,475 97,300,000 6.17 3,276,386,463 291,040,524 1.440 2009-06-18
1286 2009-06-19 104,811,475 -70,000 3.20 3,276,386,463 151,976,639 1.450 2009-06-17
1287 2009-06-18 104,881,475 -126,000 3.20 3,276,386,463 148,931,695 1.420 2009-06-16
1288 2009-06-17 105,007,475 478,000 3.20 3,276,386,463 141,760,091 1.350 2009-06-15
1289 2009-06-16 104,529,475 120,000 3.19 3,276,386,463 151,567,739 1.450 2009-06-12
1290 2009-06-15 104,409,475 -40,000 3.19 3,276,386,463 153,481,928 1.470 2009-06-11
1291 2009-06-12 104,449,475 426,000 3.19 3,276,386,463 156,674,213 1.500 2009-06-10
1292 2009-06-11 104,023,475 -180,000 3.17 3,276,386,463 160,196,152 1.540 2009-06-09
1293 2009-06-10 104,203,475 -1,070,000 3.18 3,276,386,463 169,851,664 1.630 2009-06-08
1294 2009-06-09 105,273,475 760,000 3.21 3,276,386,463 152,646,539 1.450 2009-06-05
1295 2009-06-08 104,513,475 3,918,000 3.19 3,276,386,463 147,364,000 1.410 2009-06-04
1296 2009-06-05 100,595,475 -610,000 3.07 3,276,386,463 126,750,299 1.260 2009-06-03
1297 2009-06-04 101,205,475 20,000 3.09 3,276,386,463 119,422,461 1.180 2009-06-02
1298 2009-06-03 101,185,475 30,000 3.09 3,276,386,463 120,410,715 1.190 2009-06-01
1299 2009-06-02 101,155,475 234,000 3.09 3,276,386,463 116,328,796 1.150 2009-05-29
1300 2009-06-01 100,921,475 564,000 3.08 3,276,386,463 117,068,911 1.160 2009-05-27
1301 2009-05-29 100,357,475 -132,000 3.06 3,276,386,463 114,407,522 1.140 2009-05-26
1302 2009-05-27 100,489,475 246,000 3.07 3,276,386,463 110,538,423 1.100 2009-05-25
1303 2009-05-26 100,243,475 480,000 3.06 3,276,386,463 116,282,431 1.160 2009-05-22
1304 2009-05-25 99,763,475 34,000 3.04 3,276,386,463 121,711,440 1.220 2009-05-21
1305 2009-05-22 99,729,475 -28,000 3.04 3,276,386,463 124,661,844 1.250 2009-05-20
1306 2009-05-20 99,757,475 30,000 3.35 2,976,386,463 116,716,246 1.170 2009-05-18
1307 2009-05-19 99,727,475 290,000 3.35 2,976,386,463 116,681,146 1.170 2009-05-15
1308 2009-05-18 99,437,475 112,000 3.34 2,976,386,463 125,291,219 1.260 2009-05-14
1309 2009-05-15 99,325,475 -1,486,000 3.34 2,976,386,463 123,163,589 1.240 2009-05-13
1310 2009-05-14 100,811,475 -1,940,000 3.39 2,976,386,463 108,876,393 1.080 2009-05-12
1311 2009-05-13 102,751,475 -72,770,000 3.45 2,976,386,463 103,778,990 1.010 2009-05-11
1312 2009-05-12 175,521,475 -40,000 5.90 2,976,386,463 186,052,764 1.060 2009-05-08
1313 2009-05-11 175,561,475 -110,000 5.90 2,976,386,463 175,561,475 1.000 2009-05-07
1314 2009-05-08 175,671,475 -96,000 5.90 2,976,386,463 175,671,475 1.000 2009-05-06
1315 2009-05-06 175,767,475 -40,000 5.91 2,976,386,463 172,252,126 0.980 2009-05-04
1316 2009-05-05 175,807,475 10,000 5.91 2,976,386,463 170,533,251 0.970 2009-04-30
1317 2009-05-04 175,797,475 50,000 5.91 2,976,386,463 161,733,677 0.920 2009-04-29
1318 2009-04-29 175,747,475 136,000 6.00 2,931,386,463 165,202,627 0.940 2009-04-27
1319 2009-04-28 175,611,475 -1,528,000 5.99 2,931,386,463 182,635,934 1.040 2009-04-24
1320 2009-04-27 177,139,475 -230,000 6.04 2,931,386,463 180,682,265 1.020 2009-04-23
1321 2009-04-24 177,369,475 -346,000 6.05 2,931,386,463 179,143,170 1.010 2009-04-22
1322 2009-04-23 177,715,475 -240,000 6.06 2,931,386,463 179,492,630 1.010 2009-04-21
1323 2009-04-22 177,955,475 -356,000 6.07 2,931,386,463 183,294,139 1.030 2009-04-20
1324 2009-04-21 178,311,475 -1,610,000 6.08 2,931,386,463 183,660,819 1.030 2009-04-17
1325 2009-04-20 179,921,475 -1,120,000 6.14 2,931,386,463 197,913,623 1.100 2009-04-16
1326 2009-04-17 181,041,475 -740,000 6.18 2,931,386,463 199,145,623 1.100 2009-04-15
1327 2009-04-16 181,781,475 -1,260,000 6.20 2,931,386,463 196,323,993 1.080 2009-04-14
1328 2009-04-15 183,041,475 -7,176,000 6.24 2,931,386,463 201,345,623 1.100 2009-04-09
1329 2009-04-14 190,217,475 -550,000 6.49 2,931,386,463 199,728,349 1.050 2009-04-08
1330 2009-04-09 190,767,475 -200,000 6.51 2,931,386,463 196,490,499 1.030 2009-04-07
1331 2009-04-08 190,967,475 -340,000 6.51 2,931,386,463 198,606,174 1.040 2009-04-06
1332 2009-04-07 191,307,475 150,000 6.53 2,931,386,463 191,307,475 1.000 2009-04-03
1333 2009-04-06 191,157,475 -454,000 6.52 2,931,386,463 193,069,050 1.010 2009-04-02
1334 2009-04-03 191,611,475 -1,060,000 7.36 2,604,703,357 191,611,475 1.000 2009-04-01
1335 2009-04-02 192,671,475 -314,000 7.40 2,604,703,357 181,111,187 0.940 2009-03-31
1336 2009-03-31 192,985,475 -40,000 7.41 2,604,703,357 189,125,766 0.980 2009-03-27
1337 2009-03-30 193,025,475 44,000 7.41 2,604,703,357 177,583,437 0.920 2009-03-26
1338 2009-03-27 192,981,475 30,000 7.41 2,604,703,357 179,472,772 0.930 2009-03-25
1339 2009-03-26 192,951,475 38,000 7.41 2,604,703,357 177,515,357 0.920 2009-03-24
1340 2009-03-25 192,913,475 10,000 7.41 2,604,703,357 175,551,262 0.910 2009-03-23
1341 2009-03-24 192,903,475 36,000 7.41 2,604,703,357 169,755,058 0.880 2009-03-20
1342 2009-03-20 192,867,475 104,000 7.40 2,604,703,357 181,295,427 0.940 2009-03-18
1343 2009-03-19 192,763,475 -2,260,000 7.40 2,604,703,357 190,835,840 0.990 2009-03-17
1344 2009-03-17 195,023,475 -20,000 7.49 2,604,703,357 154,068,545 0.790 2009-03-13
1345 2009-03-16 195,043,475 30,000 7.49 2,604,703,357 159,935,650 0.820 2009-03-12
1346 2009-03-13 195,013,475 6,000 7.49 2,604,703,357 154,060,645 0.790 2009-03-11
1347 2009-02-25 195,007,475 -100,000 7.49 2,604,703,357 167,706,429 0.860 2009-02-23
1348 2009-02-24 195,107,475 -50,000 7.49 2,604,703,357 169,743,503 0.870 2009-02-20
1349 2009-02-23 195,157,475 -200,000 7.49 2,604,703,357 169,787,003 0.870 2009-02-19
1350 2009-02-19 195,357,475 -196,000 7.50 2,604,703,357 158,239,555 0.810 2009-02-17
1351 2009-02-18 195,553,475 -50,000 7.51 2,604,703,357 166,220,454 0.850 2009-02-16
1352 2009-02-16 195,603,475 -170,000 7.51 2,604,703,357 166,262,954 0.850 2009-02-12
1353 2009-02-13 195,773,475 -528,000 7.52 2,604,703,357 176,196,128 0.900 2009-02-11
1354 2009-02-11 196,301,475 9,220,000 7.54 2,604,703,357 176,671,328 0.900 2009-02-09
1355 2009-02-10 187,081,475 10,000 7.18 2,604,703,357 168,373,328 0.900 2009-02-06
1356 2009-02-09 187,071,475 -144,000 7.18 2,604,703,357 160,881,469 0.860 2009-02-05
1357 2009-02-06 187,215,475 -200,000 7.19 2,604,703,357 157,260,999 0.840 2009-02-04
1358 2009-02-02 187,415,475 -30,000 7.20 2,604,703,357 155,554,844 0.830 2009-01-29
1359 2009-01-29 187,445,475 30,000 7.20 2,604,703,357 155,579,744 0.830 2009-01-22
1360 2009-01-23 187,415,475 -10,000 7.20 2,604,703,357 153,680,690 0.820 2009-01-21
1361 2009-01-22 187,425,475 -50,000 7.20 2,604,703,357 155,563,144 0.830 2009-01-20
1362 2009-01-21 187,475,475 -70,000 7.20 2,604,703,357 164,978,418 0.880 2009-01-19
1363 2009-01-20 187,545,475 -90,000 7.20 2,604,703,357 159,413,654 0.850 2009-01-16
1364 2009-01-19 187,635,475 -66,000 7.20 2,604,703,357 161,366,509 0.860 2009-01-15
1365 2009-01-16 187,701,475 -70,000 7.21 2,604,703,357 161,423,269 0.860 2009-01-14
1366 2009-01-15 187,771,475 -170,000 7.21 2,604,703,357 167,116,613 0.890 2009-01-13
1367 2009-01-14 187,941,475 -60,000 7.22 2,604,703,357 163,509,083 0.870 2009-01-12
1368 2009-01-13 188,001,475 -70,000 7.22 2,604,703,357 178,601,401 0.950 2009-01-09
1369 2009-01-12 188,071,475 -144,000 7.22 2,604,703,357 180,548,616 0.960 2009-01-08
1370 2009-01-09 188,215,475 -468,000 7.23 2,604,703,357 208,919,177 1.110 2009-01-07
1371 2009-01-08 188,683,475 -102,000 7.24 2,604,703,357 171,701,962 0.910 2009-01-06
1372 2009-01-07 188,785,475 -80,000 7.85 2,405,073,357 166,131,218 0.880 2009-01-05
1373 2009-01-06 188,865,475 -44,000 7.85 2,405,073,357 166,201,618 0.880 2009-01-02
1374 2009-01-05 188,909,475 -110,000 7.85 2,405,073,357 164,351,243 0.870 2008-12-30
1375 2009-01-02 189,019,475 -20,000 7.86 2,405,073,357 160,666,554 0.850 2008-12-29
1376 2008-12-30 189,039,475 -10,000 7.86 2,405,073,357 166,354,738 0.880 2008-12-23
1377 2008-12-29 189,049,475 -20,000 7.86 2,405,073,357 177,706,507 0.940 2008-12-22
1378 2008-12-23 189,069,475 -90,000 7.86 2,405,073,357 179,616,001 0.950 2008-12-19
1379 2008-12-22 189,159,475 -50,000 7.87 2,405,073,357 170,243,528 0.900 2008-12-18
1380 2008-12-19 189,209,475 30,000 7.87 2,405,073,357 177,856,907 0.940 2008-12-17
1381 2008-12-18 189,179,475 -120,000 7.87 2,405,073,357 183,504,091 0.970 2008-12-16
1382 2008-12-17 189,299,475 -166,000 7.87 2,405,073,357 185,513,486 0.980 2008-12-15
1383 2008-12-15 189,465,475 -102,000 7.88 2,405,073,357 179,992,201 0.950 2008-12-11
1384 2008-12-12 189,567,475 -50,000 7.88 2,405,073,357 174,402,077 0.920 2008-12-10
1385 2008-12-11 189,617,475 4,655,000 7.88 2,405,073,357 170,655,728 0.900 2008-12-09
1386 2008-12-10 184,962,475 -82,000 7.69 2,405,073,357 159,067,729 0.860 2008-12-08
1387 2008-12-09 185,044,475 -30,000 7.69 2,405,073,357 162,839,138 0.880 2008-12-05
1388 2008-12-08 185,074,475 -90,000 7.70 2,405,073,357 159,164,049 0.860 2008-12-04
1389 2008-12-03 185,164,475 -120,000 7.70 2,405,073,357 164,796,383 0.890 2008-12-01
1390 2008-12-02 185,284,475 -50,000 7.70 2,405,073,357 150,080,425 0.810 2008-11-28
1391 2008-12-01 185,334,475 -30,000 7.71 2,405,073,357 151,974,270 0.820 2008-11-27
1392 2008-11-28 185,364,475 -186,000 7.71 2,405,073,357 151,998,870 0.820 2008-11-26
1393 2008-11-26 185,550,475 -146,000 7.71 2,405,073,357 176,272,951 0.950 2008-11-24
1394 2008-11-19 185,696,475 -62,000 7.72 2,405,073,357 152,271,110 0.820 2008-11-17
1395 2008-11-18 185,758,475 -100,000 7.72 2,405,073,357 167,182,628 0.900 2008-11-14
1396 2008-11-17 185,858,475 -76,000 7.73 2,405,073,357 167,272,628 0.900 2008-11-13
1397 2008-11-13 185,934,475 -70,000 7.73 2,405,073,357 158,044,304 0.850 2008-11-11
1398 2008-11-07 186,004,475 -14,000 7.73 2,405,073,357 159,963,849 0.860 2008-11-05
1399 2008-11-05 186,018,475 -2,000 7.73 2,405,073,357 158,115,704 0.850 2008-11-03
1400 2008-11-03 186,020,475 16,000 7.73 2,405,073,357 139,515,356 0.750 2008-10-30
1401 2008-10-29 186,004,475 -20,000 7.73 2,405,073,357 126,483,043 0.680 2008-10-27
1402 2008-10-22 186,024,475 20,000 7.73 2,405,073,357 161,841,293 0.870 2008-10-20
1403 2008-10-21 186,004,475 -30,000 7.73 2,405,073,357 174,844,207 0.940 2008-10-17
1404 2008-10-20 186,034,475 20,000 7.74 2,405,073,357 163,710,338 0.880 2008-10-16
1405 2008-10-17 186,014,475 20,000 7.73 2,405,073,357 163,692,738 0.880 2008-10-15
1406 2008-10-16 185,994,475 10,000 7.73 2,405,073,357 165,535,083 0.890 2008-10-14
1407 2008-10-13 185,984,475 -10,000 7.73 2,405,073,357 189,704,165 1.020 2008-10-09
1408 2008-10-09 185,994,475 -8,000 7.73 2,405,073,357 223,193,370 1.200 2008-10-06
1409 2008-10-08 186,002,475 -54,000 7.73 2,405,073,357 195,302,599 1.050 2008-10-03
1410 2008-09-23 186,056,475 164,737,875 7.74 2,405,073,357 135,821,227 0.730 2008-09-19
1411 2008-09-10 21,318,600 -94,000 0.89 2,405,073,357 20,039,484 0.940 2008-09-08
1412 2008-09-09 21,412,600 -70,000 0.89 2,405,073,357 18,628,962 0.870 2008-09-05
1413 2008-09-08 21,482,600 -80,000 0.89 2,405,073,357 20,193,644 0.940 2008-09-04
1414 2008-09-05 21,562,600 -110,000 0.90 2,405,073,357 20,268,844 0.940 2008-09-03
1415 2008-09-04 21,672,600 -30,000 0.98 2,205,073,357 20,372,244 0.940 2008-09-02
1416 2008-09-03 21,702,600 -62,000 0.98 2,205,073,357 20,183,418 0.930 2008-09-01
1417 2008-09-02 21,764,600 -90,000 0.99 2,205,073,357 21,546,954 0.990 2008-08-29
1418 2008-09-01 21,854,600 -100,000 0.99 2,205,073,357 20,106,232 0.920 2008-08-28
1419 2008-08-29 21,954,600 -80,000 1.00 2,205,073,357 20,198,232 0.920 2008-08-27
1420 2008-08-28 22,034,600 -110,000 1.00 2,205,073,357 20,492,178 0.930 2008-08-26
1421 2008-08-27 22,144,600 -80,000 1.00 2,205,073,357 20,373,032 0.920 2008-08-25
1422 2008-08-26 22,224,600 -96,000 1.01 2,205,073,357 20,446,632 0.920 2008-08-21
1423 2008-08-25 22,320,600 -74,000 1.01 2,205,073,357 21,204,570 0.950 2008-08-20
1424 2008-08-21 22,394,600 -90,000 1.02 2,205,073,357 21,274,870 0.950 2008-08-19
1425 2008-08-20 22,484,600 -78,000 1.02 2,205,073,357 22,259,754 0.990 2008-08-18
1426 2008-08-19 22,562,600 -116,000 1.02 2,205,073,357 22,788,226 1.010 2008-08-15
1427 2008-08-18 22,678,600 -110,000 1.03 2,205,073,357 22,905,386 1.010 2008-08-14
1428 2008-08-15 22,788,600 -142,000 1.03 2,205,073,357 23,244,372 1.020 2008-08-13
1429 2008-08-14 22,930,600 -104,000 1.04 2,205,073,357 23,618,518 1.030 2008-08-12
1430 2008-08-13 23,034,600 -100,000 1.04 2,205,073,357 26,720,136 1.160 2008-08-11
1431 2008-08-12 23,134,600 -90,000 1.05 2,205,073,357 28,686,904 1.240 2008-08-08
1432 2008-08-11 23,224,600 -100,000 1.05 2,205,073,357 29,030,750 1.250 2008-08-07
1433 2008-08-08 23,324,600 -100,000 1.06 2,205,073,357 30,321,980 1.300 2008-08-05
1434 2008-08-07 23,424,600 -50,000 1.06 2,205,073,357 30,451,980 1.300 2008-08-04
1435 2008-08-05 23,474,600 -80,000 1.06 2,205,073,357 31,455,964 1.340 2008-08-01
1436 2008-08-04 23,554,600 -27,610,000 1.07 2,205,073,357 32,034,256 1.360 2008-07-31
1437 2008-08-01 51,164,600 -100,000 2.32 2,205,073,357 71,630,440 1.400 2008-07-30
1438 2008-07-31 51,264,600 44,920,000 2.32 2,205,073,357 73,821,024 1.440 2008-07-29
1439 2008-07-30 6,344,600 -148,000 1.11 570,285,449 9,770,684 1.540 2008-07-28
1440 2008-07-29 6,492,600 -300,000 1.14 570,285,449 9,544,122 1.470 2008-07-25
1441 2008-07-28 6,792,600 -160,000 1.19 570,285,449 9,170,010 1.350 2008-07-24
1442 2008-07-25 6,952,600 -90,000 1.22 570,285,449 8,760,276 1.260 2008-07-23
1443 2008-07-24 7,042,600 -82,000 1.23 570,285,449 8,944,102 1.270 2008-07-22
1444 2008-07-23 7,124,600 -200,000 1.25 570,285,449 9,333,226 1.310 2008-07-21
1445 2008-07-22 7,324,600 -150,000 2.22 330,285,449 9,521,980 1.300 2008-07-18
1446 2008-07-21 7,474,600 -150,000 2.26 330,285,449 10,090,710 1.350 2008-07-17
1447 2008-07-18 7,624,600 -296,000 2.31 330,285,449 10,064,472 1.320 2008-07-16
1448 2008-07-17 7,920,600 -54,000 2.40 330,285,449 9,900,750 1.250 2008-07-15
1449 2008-07-16 7,974,600 -140,000 2.41 330,285,449 10,207,488 1.280 2008-07-14
1450 2008-07-15 8,114,600 -100,000 2.46 330,285,449 10,954,710 1.350 2008-07-11
1451 2008-07-14 8,214,600 -90,000 2.49 330,285,449 11,089,710 1.350 2008-07-10
1452 2008-06-24 8,304,600 -30,000 2.51 330,285,449 14,366,958 1.730 2008-06-20
1453 2008-06-23 8,334,600 -10,000 2.52 330,285,449 15,168,972 1.820 2008-06-19
1454 2008-06-20 8,344,600 40,000 2.53 330,285,449 14,603,050 1.750 2008-06-18
1455 2008-06-19 8,304,600 20,000 2.51 330,285,449 15,778,740 1.900 2008-06-17
1456 2008-06-18 8,284,600 20,000 2.51 330,285,449 14,663,742 1.770 2008-06-16
1457 2008-06-17 8,264,600 40,000 2.50 330,285,449 16,033,324 1.940 2008-06-13
1458 2008-06-03 8,224,600 -44,000 2.49 330,285,449 31,253,480 3.800 2008-05-30
1459 2008-06-02 8,268,600 -22,000 2.50 330,285,449 28,361,298 3.430 2008-05-29
1460 2008-05-29 8,290,600 -218,000 2.51 330,285,449 29,431,630 3.550 2008-05-27
1461 2008-05-28 8,508,600 2,000 2.58 330,285,449 24,504,768 2.880 2008-05-26
1462 2008-05-26 8,506,600 -94,000 2.58 330,285,449 27,136,054 3.190 2008-05-22
1463 2008-05-23 8,600,600 -16,000 2.60 330,285,449 24,425,704 2.840 2008-05-21
1464 2008-05-22 8,616,600 -30,000 2.61 330,285,449 21,886,164 2.540 2008-05-20
1465 2008-05-21 8,646,600 -10,000 2.62 330,285,449 21,011,238 2.430 2008-05-19
1466 2008-05-20 8,656,600 -8,000 2.62 330,285,449 19,737,048 2.280 2008-05-16
1467 2008-05-19 8,664,600 -2,000 2.62 330,285,449 19,928,580 2.300 2008-05-15
1468 2008-05-16 8,666,600 150,000 2.62 330,285,449 20,539,842 2.370 2008-05-14
1469 2008-05-15 8,516,600 2,000 2.58 330,285,449 21,206,334 2.490 2008-05-13
1470 2008-05-14 8,514,600 -126,000 2.58 330,285,449 16,348,032 1.920 2008-05-09
1471 2008-05-13 8,640,600 -32,000 2.62 330,285,449 13,652,148 1.580 2008-05-08
1472 2008-05-08 8,672,600 20,000 2.63 330,285,449 12,661,996 1.460 2008-05-06
1473 2008-05-02 8,652,600 -26,000 2.62 330,285,449 12,632,796 1.460 2008-04-29
1474 2008-04-29 8,678,600 16,000 2.63 330,285,449 12,236,826 1.410 2008-04-25
1475 2008-04-28 8,662,600 18,000 2.62 330,285,449 12,041,014 1.390 2008-04-24
1476 2008-04-25 8,644,600 86,000 2.62 330,285,449 12,102,440 1.400 2008-04-23
1477 2008-04-24 8,558,600 20,000 2.59 330,285,449 12,495,556 1.460 2008-04-22
1478 2008-04-23 8,538,600 20,000 2.59 330,285,449 12,466,356 1.460 2008-04-21
1479 2008-04-21 8,518,600 20,000 2.58 330,285,449 12,181,598 1.430 2008-04-17
1480 2008-04-18 8,498,600 20,000 2.57 330,285,449 12,662,914 1.490 2008-04-16
1481 2008-04-10 8,478,600 -14,000 2.57 330,285,449 13,396,188 1.580 2008-04-08
1482 2008-04-02 8,492,600 14,000 2.57 330,285,449 12,738,900 1.500 2008-03-31
1483 2008-03-12 8,478,600 -10,000 10.18 83,285,449 14,244,048 1.680 2008-03-10
1484 2008-03-11 8,488,600 10,000 10.19 83,285,449 13,581,760 1.600 2008-03-07
1485 2008-03-06 8,478,600 -20,000 10.18 83,285,449 15,091,908 1.780 2008-03-04
1486 2008-03-04 8,498,600 20,000 10.20 83,285,449 14,447,620 1.700 2008-02-29
1487 2008-03-03 8,478,600 14,000 10.18 83,285,449 15,007,122 1.770 2008-02-28
1488 2008-02-29 8,464,600 10,000 10.16 83,285,449 13,797,298 1.630 2008-02-27
1489 2008-02-28 8,454,600 10,000 10.15 83,285,449 12,935,538 1.530 2008-02-26
1490 2008-02-27 8,444,600 -20,000 10.14 83,285,449 13,595,806 1.610 2008-02-25
1491 2008-02-25 8,464,600 -16,000 10.16 83,285,449 13,204,776 1.560 2008-02-21
1492 2008-02-22 8,480,600 10,000 10.18 83,285,449 12,127,258 1.430 2008-02-20
1493 2008-02-20 8,470,600 10,000 10.17 83,285,449 10,418,838 1.230 2008-02-18
1494 2008-02-19 8,460,600 10,000 10.16 83,285,449 10,829,568 1.280 2008-02-15
1495 2008-02-18 8,450,600 6,000 10.15 83,285,449 11,408,310 1.350 2008-02-14
1496 2008-02-15 8,444,600 4,000 10.14 83,285,449 10,893,534 1.290 2008-02-13
1497 2008-02-14 8,440,600 14,000 10.13 83,285,449 10,972,780 1.300 2008-02-12
1498 2008-02-12 8,426,600 12,000 10.12 83,285,449 11,965,772 1.420 2008-02-05
1499 2008-02-11 8,414,600 28,000 10.10 83,285,449 12,201,170 1.450 2008-02-04
1500 2008-02-04 8,386,600 18,500 10.07 83,285,449 12,999,230 1.550 2008-01-31
1501 2008-02-01 8,368,100 24,000 10.05 83,285,449 14,895,218 1.780 2008-01-30
1502 2008-01-31 8,344,100 20,000 10.02 83,285,449 16,104,113 1.930 2008-01-29
1503 2008-01-25 8,324,100 -22,500 9.99 83,285,449 6,326,316 0.760 2008-01-23
1504 2008-01-11 8,346,600 -1,060,000 10.02 83,285,449 6,343,416 0.760 2008-01-09
1505 2008-01-10 9,406,600 -900,000 11.29 83,285,449 5,926,158 0.630 2008-01-08
1506 2008-01-09 10,306,600 -470,000 12.38 83,285,449 5,359,432 0.520 2008-01-07
1507 2007-12-17 10,776,600 -20,000 12.94 83,285,449 11,854,260 1.100 2007-12-13
1508 2007-11-21 10,796,600 -2,600 12.96 83,285,449 12,524,056 1.160 2007-11-19
1509 2007-11-14 10,799,200 -10,000 12.97 83,285,449 13,391,008 1.240 2007-11-12
1510 2007-10-26 10,809,200 40,000 12.98 83,285,449 13,619,592 1.260 2007-10-24
1511 2007-08-22 10,769,200 -18,000 12.93 83,285,449 16,692,260 1.550 2007-08-20
1512 2007-08-06 10,787,200 -400 12.95 83,285,449 21,574,400 2.000 2007-08-02
1513 2007-08-03 10,787,600 -20,000 12.95 83,285,449 16,397,152 1.520 2007-08-01
1514 2007-07-30 10,807,600 -40,000 12.98 83,285,449 14,049,880 1.300 2007-07-26
1515 2007-07-05 10,847,600 28,000 13.02 83,285,449 13,993,404 1.290 2007-07-03
1516 2007-07-04 10,819,600 -20,000 12.99 83,285,449 14,281,872 1.320 2007-06-29
1517 2007-06-27 10,839,600 10,000 13.01 83,285,449 13,983,084 1.290 2007-06-25
1518 2007-06-26 10,829,600 13.00 83,285,449 14,619,960 1.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top