Beijing Enterprises Water Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,631,010 | 36,000 | 0.05 | 10,046,609,871 | 11,994,316 | 2.590 | 2025-11-07 |
| 4 | 2025-11-10 | 4,595,010 | 146,000 | 0.05 | 10,046,609,871 | 11,855,126 | 2.580 | 2025-11-06 |
| 5 | 2025-11-07 | 4,449,010 | -1,748,745 | 0.04 | 10,046,609,871 | 11,300,485 | 2.540 | 2025-11-05 |
| 6 | 2025-11-04 | 6,197,755 | -38,000 | 0.06 | 10,046,609,871 | 15,494,388 | 2.500 | 2025-10-31 |
| 7 | 2025-11-03 | 6,235,755 | -36,000 | 0.06 | 10,046,609,871 | 15,901,175 | 2.550 | 2025-10-30 |
| 8 | 2025-10-31 | 6,271,755 | -22,000 | 0.06 | 10,046,609,871 | 15,867,540 | 2.530 | 2025-10-28 |
| 9 | 2025-10-30 | 6,293,755 | 54,000 | 0.06 | 10,046,609,871 | 15,797,325 | 2.510 | 2025-10-27 |
| 10 | 2025-10-28 | 6,239,755 | 1,810,745 | 0.06 | 10,046,609,871 | 15,474,592 | 2.480 | 2025-10-24 |
| 11 | 2025-10-24 | 4,429,010 | -1,760,745 | 0.04 | 10,046,609,871 | 11,116,815 | 2.510 | 2025-10-22 |
| 12 | 2025-10-23 | 6,189,755 | -10,000 | 0.06 | 10,046,609,871 | 15,474,388 | 2.500 | 2025-10-21 |
| 13 | 2025-10-21 | 6,199,755 | -330,000 | 0.06 | 10,046,609,871 | 15,375,392 | 2.480 | 2025-10-17 |
| 14 | 2025-10-20 | 6,529,755 | -36,000 | 0.06 | 10,046,609,871 | 16,324,388 | 2.500 | 2025-10-16 |
| 15 | 2025-10-17 | 6,565,755 | 50,000 | 0.07 | 10,046,609,871 | 16,086,100 | 2.450 | 2025-10-15 |
| 16 | 2025-10-16 | 6,515,755 | 2,338,000 | 0.06 | 10,046,609,871 | 15,833,285 | 2.430 | 2025-10-14 |
| 17 | 2025-10-15 | 4,177,755 | -262,000 | 0.04 | 10,046,609,871 | 10,151,945 | 2.430 | 2025-10-13 |
| 18 | 2025-10-14 | 4,439,755 | -196,000 | 0.04 | 10,046,609,871 | 10,788,605 | 2.430 | 2025-10-10 |
| 19 | 2025-10-13 | 4,635,755 | 128,000 | 0.05 | 10,046,609,871 | 11,172,170 | 2.410 | 2025-10-09 |
| 20 | 2025-10-10 | 4,507,755 | -48,000 | 0.04 | 10,046,609,871 | 10,683,379 | 2.370 | 2025-10-08 |
| 21 | 2025-10-09 | 4,555,755 | -52,000 | 0.05 | 10,046,609,871 | 10,888,254 | 2.390 | 2025-10-06 |
| 22 | 2025-10-03 | 4,607,755 | 114,000 | 0.05 | 10,046,609,871 | 11,012,534 | 2.390 | 2025-09-30 |
| 23 | 2025-10-02 | 4,493,755 | 370,000 | 0.04 | 10,046,609,871 | 10,874,887 | 2.420 | 2025-09-29 |
| 24 | 2025-09-30 | 4,123,755 | -416,000 | 0.04 | 10,046,609,871 | 10,020,725 | 2.430 | 2025-09-26 |
| 25 | 2025-09-29 | 4,539,755 | 294,000 | 0.05 | 10,046,609,871 | 11,031,605 | 2.430 | 2025-09-25 |
| 26 | 2025-09-26 | 4,245,755 | 294,000 | 0.04 | 10,046,609,871 | 10,359,642 | 2.440 | 2025-09-24 |
| 27 | 2025-09-25 | 3,951,755 | 172,000 | 0.04 | 10,046,609,871 | 9,721,317 | 2.460 | 2025-09-23 |
| 28 | 2025-09-24 | 3,779,755 | -398,000 | 0.04 | 10,046,609,871 | 9,298,197 | 2.460 | 2025-09-22 |
| 29 | 2025-09-23 | 4,177,755 | 272,000 | 0.04 | 10,046,609,871 | 10,277,277 | 2.460 | 2025-09-19 |
| 30 | 2025-09-22 | 3,905,755 | -35,718 | 0.04 | 10,046,609,871 | 9,764,388 | 2.500 | 2025-09-18 |
| 31 | 2025-09-19 | 3,941,473 | -328,000 | 0.04 | 10,046,609,871 | 10,011,341 | 2.540 | 2025-09-17 |
| 32 | 2025-09-18 | 4,269,473 | 104,000 | 0.04 | 10,046,609,871 | 10,759,072 | 2.520 | 2025-09-16 |
| 33 | 2025-09-17 | 4,165,473 | 208,000 | 0.04 | 10,046,609,871 | 10,580,301 | 2.540 | 2025-09-15 |
| 34 | 2025-09-16 | 3,957,473 | 26,000 | 0.04 | 10,046,609,871 | 10,249,855 | 2.590 | 2025-09-12 |
| 35 | 2025-09-15 | 3,931,473 | -102,000 | 0.04 | 10,046,609,871 | 10,103,886 | 2.570 | 2025-09-11 |
| 36 | 2025-09-12 | 4,033,473 | 102,000 | 0.04 | 10,046,609,871 | 10,204,687 | 2.530 | 2025-09-10 |
| 37 | 2025-09-11 | 3,931,473 | 114,000 | 0.04 | 10,046,609,871 | 9,985,941 | 2.540 | 2025-09-09 |
| 38 | 2025-09-10 | 3,817,473 | 310,000 | 0.04 | 10,046,609,871 | 9,925,430 | 2.600 | 2025-09-08 |
| 39 | 2025-09-09 | 3,507,473 | -126,000 | 0.03 | 10,046,609,871 | 9,435,102 | 2.690 | 2025-09-05 |
| 40 | 2025-09-08 | 3,633,473 | -52,000 | 0.04 | 10,046,609,871 | 9,592,369 | 2.640 | 2025-09-04 |
| 41 | 2025-09-05 | 3,685,473 | 116,000 | 0.04 | 10,046,609,871 | 9,655,939 | 2.620 | 2025-09-03 |
| 42 | 2025-09-04 | 3,569,473 | -460,000 | 0.04 | 10,046,609,871 | 9,352,019 | 2.620 | 2025-09-02 |
| 43 | 2025-09-03 | 4,029,473 | 194,000 | 0.04 | 10,046,609,871 | 10,597,514 | 2.630 | 2025-09-01 |
| 44 | 2025-09-02 | 3,835,473 | 370,000 | 0.04 | 10,046,609,871 | 9,972,230 | 2.600 | 2025-08-29 |
| 45 | 2025-09-01 | 3,465,473 | -246,000 | 0.03 | 10,046,609,871 | 9,114,194 | 2.630 | 2025-08-28 |
| 46 | 2025-08-28 | 3,711,473 | 4,000 | 0.04 | 10,046,609,871 | 9,575,600 | 2.580 | 2025-08-26 |
| 47 | 2025-08-27 | 3,707,473 | -90,000 | 0.04 | 10,046,609,871 | 9,676,505 | 2.610 | 2025-08-25 |
| 48 | 2025-08-26 | 3,797,473 | 544,218 | 0.04 | 10,046,609,871 | 9,683,556 | 2.550 | 2025-08-22 |
| 49 | 2025-08-25 | 3,253,255 | 4,000 | 0.03 | 10,046,609,871 | 8,360,865 | 2.570 | 2025-08-21 |
| 50 | 2025-08-22 | 3,249,255 | -592,218 | 0.03 | 10,046,609,871 | 8,318,093 | 2.560 | 2025-08-20 |
| 51 | 2025-08-20 | 3,841,473 | 138,000 | 0.04 | 10,046,609,871 | 9,911,000 | 2.580 | 2025-08-18 |
| 52 | 2025-08-18 | 3,703,473 | 88,000 | 0.04 | 10,046,609,871 | 9,740,134 | 2.630 | 2025-08-14 |
| 53 | 2025-08-15 | 3,615,473 | 168,000 | 0.04 | 10,046,609,871 | 9,581,003 | 2.650 | 2025-08-13 |
| 54 | 2025-08-14 | 3,447,473 | -28,000 | 0.03 | 10,046,609,871 | 9,308,177 | 2.700 | 2025-08-12 |
| 55 | 2025-08-13 | 3,475,473 | 214,000 | 0.03 | 10,046,609,871 | 9,210,003 | 2.650 | 2025-08-11 |
| 56 | 2025-08-12 | 3,261,473 | -30,000 | 0.03 | 10,046,609,871 | 8,675,518 | 2.660 | 2025-08-08 |
| 57 | 2025-08-11 | 3,291,473 | -176,000 | 0.03 | 10,046,609,871 | 8,952,807 | 2.720 | 2025-08-07 |
| 58 | 2025-08-08 | 3,467,473 | 10,000 | 0.03 | 10,046,609,871 | 9,327,502 | 2.690 | 2025-08-06 |
| 59 | 2025-08-07 | 3,457,473 | -12,000 | 0.03 | 10,046,609,871 | 9,438,901 | 2.730 | 2025-08-05 |
| 60 | 2025-08-06 | 3,469,473 | -58,000 | 0.03 | 10,046,609,871 | 9,298,188 | 2.680 | 2025-08-04 |
| 61 | 2025-08-04 | 3,527,473 | -28,000 | 0.04 | 10,046,609,871 | 9,488,902 | 2.690 | 2025-07-31 |
| 62 | 2025-08-01 | 3,555,473 | 10,000 | 0.04 | 10,046,609,871 | 9,635,332 | 2.710 | 2025-07-30 |
| 63 | 2025-07-31 | 3,545,473 | 40,000 | 0.04 | 10,046,609,871 | 9,750,051 | 2.750 | 2025-07-29 |
| 64 | 2025-07-29 | 3,505,473 | 14,000 | 0.03 | 10,046,609,871 | 9,499,832 | 2.710 | 2025-07-25 |
| 65 | 2025-07-24 | 3,491,473 | 48,000 | 0.03 | 10,046,609,871 | 9,357,148 | 2.680 | 2025-07-22 |
| 66 | 2025-07-22 | 3,443,473 | 26,000 | 0.03 | 10,046,609,871 | 8,953,030 | 2.600 | 2025-07-18 |
| 67 | 2025-07-21 | 3,417,473 | 10,000 | 0.03 | 10,046,609,871 | 8,919,605 | 2.610 | 2025-07-17 |
| 68 | 2025-07-18 | 3,407,473 | 34,000 | 0.03 | 10,046,609,871 | 8,825,355 | 2.590 | 2025-07-16 |
| 69 | 2025-07-16 | 3,373,473 | 20,000 | 0.03 | 10,046,609,871 | 8,669,826 | 2.570 | 2025-07-14 |
| 70 | 2025-07-15 | 3,353,473 | 94,000 | 0.03 | 10,046,609,871 | 8,651,960 | 2.580 | 2025-07-11 |
| 71 | 2025-07-14 | 3,259,473 | -98,000 | 0.03 | 10,046,609,871 | 8,116,088 | 2.490 | 2025-07-10 |
| 72 | 2025-07-10 | 3,357,473 | -168,000 | 0.03 | 10,046,609,871 | 8,125,085 | 2.420 | 2025-07-08 |
| 73 | 2025-07-09 | 3,525,473 | -18,000 | 0.04 | 10,046,609,871 | 8,637,409 | 2.450 | 2025-07-07 |
| 74 | 2025-07-08 | 3,543,473 | 44,000 | 0.04 | 10,046,609,871 | 8,646,074 | 2.440 | 2025-07-04 |
| 75 | 2025-07-04 | 3,499,473 | -68,000 | 0.03 | 10,046,609,871 | 8,538,714 | 2.440 | 2025-07-02 |
| 76 | 2025-07-03 | 3,567,473 | 116,000 | 0.04 | 10,046,609,871 | 8,454,911 | 2.370 | 2025-06-30 |
| 77 | 2025-07-02 | 3,451,473 | 112,000 | 0.03 | 10,046,609,871 | 8,179,991 | 2.370 | 2025-06-27 |
| 78 | 2025-06-30 | 3,339,473 | -100,000 | 0.03 | 10,046,609,871 | 8,315,288 | 2.490 | 2025-06-26 |
| 79 | 2025-06-27 | 3,439,473 | 66,000 | 0.03 | 10,046,609,871 | 8,529,893 | 2.480 | 2025-06-25 |
| 80 | 2025-06-26 | 3,373,473 | -144,000 | 0.03 | 10,046,609,871 | 8,568,621 | 2.540 | 2025-06-24 |
| 81 | 2025-06-25 | 3,517,473 | 110,000 | 0.04 | 10,046,609,871 | 8,582,634 | 2.440 | 2025-06-23 |
| 82 | 2025-06-24 | 3,407,473 | 274,000 | 0.03 | 10,046,609,871 | 8,416,458 | 2.470 | 2025-06-20 |
| 83 | 2025-06-23 | 3,133,473 | 12,000 | 0.03 | 10,046,609,871 | 7,865,017 | 2.510 | 2025-06-19 |
| 84 | 2025-06-20 | 3,121,473 | -64,000 | 0.03 | 10,046,609,871 | 8,115,830 | 2.600 | 2025-06-18 |
| 85 | 2025-06-19 | 3,185,473 | -70,000 | 0.03 | 10,046,609,871 | 8,282,230 | 2.600 | 2025-06-17 |
| 86 | 2025-06-18 | 3,255,473 | 110,000 | 0.03 | 10,046,609,871 | 8,236,347 | 2.530 | 2025-06-16 |
| 87 | 2025-06-16 | 3,145,473 | -6,000 | 0.03 | 10,046,609,871 | 7,706,409 | 2.450 | 2025-06-12 |
| 88 | 2025-06-13 | 3,151,473 | 84,000 | 0.03 | 10,046,609,871 | 7,847,168 | 2.490 | 2025-06-11 |
| 89 | 2025-06-11 | 3,067,473 | 28,000 | 0.03 | 10,046,609,871 | 8,006,105 | 2.610 | 2025-06-09 |
| 90 | 2025-06-10 | 3,039,473 | -66,000 | 0.03 | 10,046,609,871 | 7,902,630 | 2.600 | 2025-06-06 |
| 91 | 2025-06-05 | 3,105,473 | -50,000 | 0.03 | 10,046,609,871 | 8,105,285 | 2.610 | 2025-06-03 |
| 92 | 2025-06-04 | 3,155,473 | 4,000 | 0.03 | 10,046,609,871 | 8,014,901 | 2.540 | 2025-06-02 |
| 93 | 2025-06-03 | 3,151,473 | -40,000 | 0.03 | 10,046,609,871 | 8,130,800 | 2.580 | 2025-05-30 |
| 94 | 2025-05-28 | 3,191,473 | 154,000 | 0.03 | 10,046,609,871 | 8,265,915 | 2.590 | 2025-05-26 |
| 95 | 2025-05-27 | 3,037,473 | 80,000 | 0.03 | 10,046,609,871 | 7,836,680 | 2.580 | 2025-05-23 |
| 96 | 2025-05-26 | 2,957,473 | -108,000 | 0.03 | 10,046,609,871 | 7,748,579 | 2.620 | 2025-05-22 |
| 97 | 2025-05-22 | 3,065,473 | -290,000 | 0.03 | 10,046,609,871 | 8,000,885 | 2.610 | 2025-05-20 |
| 98 | 2025-05-20 | 3,355,473 | -62,000 | 0.03 | 10,046,609,871 | 8,187,354 | 2.440 | 2025-05-16 |
| 99 | 2025-05-16 | 3,417,473 | 38,000 | 0.03 | 10,046,609,871 | 8,304,459 | 2.430 | 2025-05-14 |
| 100 | 2025-05-15 | 3,379,473 | -34,000 | 0.03 | 10,046,609,871 | 8,212,119 | 2.430 | 2025-05-13 |
| 101 | 2025-05-13 | 3,413,473 | 26,000 | 0.03 | 10,046,609,871 | 8,226,470 | 2.410 | 2025-05-09 |
| 102 | 2025-05-12 | 3,387,473 | 48,000 | 0.03 | 10,046,609,871 | 8,062,186 | 2.380 | 2025-05-08 |
| 103 | 2025-05-09 | 3,339,473 | -136,000 | 0.03 | 10,046,609,871 | 8,048,130 | 2.410 | 2025-05-07 |
| 104 | 2025-05-07 | 3,475,473 | 14,000 | 0.03 | 10,046,609,871 | 8,306,380 | 2.390 | 2025-05-02 |
| 105 | 2025-05-06 | 3,461,473 | 72,000 | 0.03 | 10,046,609,871 | 8,480,609 | 2.450 | 2025-04-30 |
| 106 | 2025-05-02 | 3,389,473 | 156,000 | 0.03 | 10,046,609,871 | 8,236,419 | 2.430 | 2025-04-29 |
| 107 | 2025-04-29 | 3,233,473 | -284,000 | 0.03 | 10,046,609,871 | 7,760,335 | 2.400 | 2025-04-25 |
| 108 | 2025-04-28 | 3,517,473 | -274,000 | 0.04 | 10,046,609,871 | 8,688,158 | 2.470 | 2025-04-24 |
| 109 | 2025-04-24 | 3,791,473 | 128,342 | 0.04 | 10,046,609,871 | 9,251,194 | 2.440 | 2025-04-22 |
| 110 | 2025-04-23 | 3,663,131 | -108,000 | 0.04 | 10,046,609,871 | 8,828,146 | 2.410 | 2025-04-17 |
| 111 | 2025-04-22 | 3,771,131 | 220,000 | 0.04 | 10,046,609,871 | 9,088,426 | 2.410 | 2025-04-16 |
| 112 | 2025-04-17 | 3,551,131 | 158,171 | 0.04 | 10,046,609,871 | 8,700,271 | 2.450 | 2025-04-15 |
| 113 | 2025-04-15 | 3,392,960 | -4,000 | 0.03 | 10,046,609,871 | 8,177,034 | 2.410 | 2025-04-11 |
| 114 | 2025-04-14 | 3,396,960 | -44,000 | 0.03 | 10,046,609,871 | 8,220,643 | 2.420 | 2025-04-10 |
| 115 | 2025-04-11 | 3,440,960 | -24,000 | 0.03 | 10,046,609,871 | 8,292,714 | 2.410 | 2025-04-09 |
| 116 | 2025-04-10 | 3,464,960 | -66,000 | 0.03 | 10,046,609,871 | 8,108,006 | 2.340 | 2025-04-08 |
| 117 | 2025-04-09 | 3,530,960 | 94,000 | 0.04 | 10,046,609,871 | 8,156,518 | 2.310 | 2025-04-07 |
| 118 | 2025-04-08 | 3,436,960 | 308,000 | 0.03 | 10,046,609,871 | 8,592,400 | 2.500 | 2025-04-03 |
| 119 | 2025-04-07 | 3,128,960 | -24,000 | 0.03 | 10,046,609,871 | 7,446,925 | 2.380 | 2025-04-02 |
| 120 | 2025-04-03 | 3,152,960 | -628,000 | 0.03 | 10,046,609,871 | 7,377,926 | 2.340 | 2025-04-01 |
| 121 | 2025-04-02 | 3,780,960 | 30,000 | 0.04 | 10,046,609,871 | 8,469,350 | 2.240 | 2025-03-31 |
| 122 | 2025-04-01 | 3,750,960 | 118,000 | 0.04 | 10,046,609,871 | 8,552,189 | 2.280 | 2025-03-28 |
| 123 | 2025-03-31 | 3,632,960 | -216,000 | 0.04 | 10,046,609,871 | 8,464,797 | 2.330 | 2025-03-27 |
| 124 | 2025-03-28 | 3,848,960 | -780,000 | 0.04 | 10,046,609,871 | 8,737,139 | 2.270 | 2025-03-26 |
| 125 | 2025-03-27 | 4,628,960 | -74,000 | 0.05 | 10,046,609,871 | 10,368,870 | 2.240 | 2025-03-25 |
| 126 | 2025-03-26 | 4,702,960 | -96,000 | 0.05 | 10,046,609,871 | 10,722,749 | 2.280 | 2025-03-24 |
| 127 | 2025-03-25 | 4,798,960 | 414,000 | 0.05 | 10,046,609,871 | 10,893,639 | 2.270 | 2025-03-21 |
| 128 | 2025-03-24 | 4,384,960 | -88,000 | 0.04 | 10,046,609,871 | 10,830,851 | 2.470 | 2025-03-20 |
| 129 | 2025-03-21 | 4,472,960 | 396,000 | 0.04 | 10,046,609,871 | 11,003,482 | 2.460 | 2025-03-19 |
| 130 | 2025-03-20 | 4,076,960 | -8,000 | 0.04 | 10,046,609,871 | 9,988,552 | 2.450 | 2025-03-18 |
| 131 | 2025-03-19 | 4,084,960 | 48,000 | 0.04 | 10,046,609,871 | 9,967,302 | 2.440 | 2025-03-17 |
| 132 | 2025-03-18 | 4,036,960 | -10,000 | 0.04 | 10,046,609,871 | 9,648,334 | 2.390 | 2025-03-14 |
| 133 | 2025-03-17 | 4,046,960 | -248,000 | 0.04 | 10,046,609,871 | 9,591,295 | 2.370 | 2025-03-13 |
| 134 | 2025-03-14 | 4,294,960 | -66,000 | 0.04 | 10,046,609,871 | 9,835,458 | 2.290 | 2025-03-12 |
| 135 | 2025-03-13 | 4,360,960 | -148,000 | 0.04 | 10,046,609,871 | 9,986,598 | 2.290 | 2025-03-11 |
| 136 | 2025-03-12 | 4,508,960 | -38,000 | 0.04 | 10,046,609,871 | 10,190,250 | 2.260 | 2025-03-10 |
| 137 | 2025-03-11 | 4,546,960 | 14,000 | 0.05 | 10,046,609,871 | 10,185,190 | 2.240 | 2025-03-07 |
| 138 | 2025-03-10 | 4,532,960 | 38,000 | 0.05 | 10,046,609,871 | 10,244,490 | 2.260 | 2025-03-06 |
| 139 | 2025-03-07 | 4,494,960 | 134,000 | 0.04 | 10,046,609,871 | 10,203,559 | 2.270 | 2025-03-05 |
| 140 | 2025-03-06 | 4,360,960 | -124,000 | 0.04 | 10,046,609,871 | 9,768,550 | 2.240 | 2025-03-04 |
| 141 | 2025-03-05 | 4,484,960 | 422,000 | 0.04 | 10,046,609,871 | 10,001,461 | 2.230 | 2025-03-03 |
| 142 | 2025-03-04 | 4,062,960 | -94,000 | 0.04 | 10,046,609,871 | 9,222,919 | 2.270 | 2025-02-28 |
| 143 | 2025-03-03 | 4,156,960 | 94,000 | 0.04 | 10,046,609,871 | 9,394,730 | 2.260 | 2025-02-27 |
| 144 | 2025-02-28 | 4,062,960 | 4,000 | 0.04 | 10,046,609,871 | 9,222,919 | 2.270 | 2025-02-26 |
| 145 | 2025-02-27 | 4,058,960 | -8,000 | 0.04 | 10,046,609,871 | 9,173,250 | 2.260 | 2025-02-25 |
| 146 | 2025-02-25 | 4,066,960 | 14,000 | 0.04 | 10,046,609,871 | 9,191,330 | 2.260 | 2025-02-21 |
| 147 | 2025-02-24 | 4,052,960 | -40,000 | 0.04 | 10,046,609,871 | 9,321,808 | 2.300 | 2025-02-20 |
| 148 | 2025-02-21 | 4,092,960 | -106,000 | 0.04 | 10,046,609,871 | 9,331,949 | 2.280 | 2025-02-19 |
| 149 | 2025-02-20 | 4,198,960 | 108,000 | 0.04 | 10,046,609,871 | 9,741,587 | 2.320 | 2025-02-18 |
| 150 | 2025-02-19 | 4,090,960 | -184,300 | 0.04 | 10,046,609,871 | 9,122,841 | 2.230 | 2025-02-17 |
| 151 | 2025-02-18 | 4,275,260 | -270,000 | 0.04 | 10,046,609,871 | 9,149,056 | 2.140 | 2025-02-14 |
| 152 | 2025-02-17 | 4,545,260 | -226,000 | 0.05 | 10,046,609,871 | 9,499,593 | 2.090 | 2025-02-13 |
| 153 | 2025-02-14 | 4,771,260 | -98,000 | 0.05 | 10,046,609,871 | 10,067,359 | 2.110 | 2025-02-12 |
| 154 | 2025-02-13 | 4,869,260 | 198,000 | 0.05 | 10,046,609,871 | 10,128,061 | 2.080 | 2025-02-11 |
| 155 | 2025-02-12 | 4,671,260 | -38,000 | 0.05 | 10,046,609,871 | 10,043,209 | 2.150 | 2025-02-10 |
| 156 | 2025-02-11 | 4,709,260 | 302,000 | 0.05 | 10,046,609,871 | 10,124,909 | 2.150 | 2025-02-07 |
| 157 | 2025-02-10 | 4,407,260 | -40,000 | 0.04 | 10,046,609,871 | 9,651,899 | 2.190 | 2025-02-06 |
| 158 | 2025-02-07 | 4,447,260 | -156,000 | 0.04 | 10,046,609,871 | 9,739,499 | 2.190 | 2025-02-05 |
| 159 | 2025-02-06 | 4,603,260 | 34,000 | 0.05 | 10,046,609,871 | 9,804,944 | 2.130 | 2025-02-04 |
| 160 | 2025-02-05 | 4,569,260 | -178,000 | 0.05 | 10,046,609,871 | 9,732,524 | 2.130 | 2025-02-03 |
| 161 | 2025-02-04 | 4,747,260 | 214,000 | 0.05 | 10,046,609,871 | 10,396,499 | 2.190 | 2025-01-27 |
| 162 | 2025-02-03 | 4,533,260 | 232,000 | 0.05 | 10,046,609,871 | 9,837,174 | 2.170 | 2025-01-24 |
| 163 | 2025-01-27 | 4,301,260 | 122,000 | 0.04 | 10,046,609,871 | 9,548,797 | 2.220 | 2025-01-23 |
| 164 | 2025-01-24 | 4,179,260 | -362,000 | 0.04 | 10,046,609,871 | 9,403,335 | 2.250 | 2025-01-22 |
| 165 | 2025-01-23 | 4,541,260 | 716,000 | 0.05 | 10,046,609,871 | 10,308,660 | 2.270 | 2025-01-21 |
| 166 | 2025-01-22 | 3,825,260 | 96,000 | 0.04 | 10,046,609,871 | 8,645,088 | 2.260 | 2025-01-20 |
| 167 | 2025-01-21 | 3,729,260 | -246,000 | 0.04 | 10,046,609,871 | 8,838,346 | 2.370 | 2025-01-17 |
| 168 | 2025-01-20 | 3,975,260 | -122,000 | 0.04 | 10,046,609,871 | 9,381,614 | 2.360 | 2025-01-16 |
| 169 | 2025-01-17 | 4,097,260 | -56,000 | 0.04 | 10,046,609,871 | 9,587,588 | 2.340 | 2025-01-15 |
| 170 | 2025-01-16 | 4,153,260 | 314,000 | 0.04 | 10,046,609,871 | 9,552,498 | 2.300 | 2025-01-14 |
| 171 | 2025-01-15 | 3,839,260 | -254,000 | 0.04 | 10,046,609,871 | 8,945,476 | 2.330 | 2025-01-13 |
| 172 | 2025-01-14 | 4,093,260 | -186,000 | 0.04 | 10,046,609,871 | 9,537,296 | 2.330 | 2025-01-10 |
| 173 | 2025-01-13 | 4,279,260 | 300,000 | 0.04 | 10,046,609,871 | 10,141,846 | 2.370 | 2025-01-09 |
| 174 | 2025-01-10 | 3,979,260 | -320,000 | 0.04 | 10,046,609,871 | 9,311,468 | 2.340 | 2025-01-08 |
| 175 | 2025-01-09 | 4,299,260 | -80,000 | 0.04 | 10,046,609,871 | 10,146,254 | 2.360 | 2025-01-07 |
| 176 | 2025-01-08 | 4,379,260 | 94,000 | 0.04 | 10,046,609,871 | 10,510,224 | 2.400 | 2025-01-06 |
| 177 | 2025-01-07 | 4,285,260 | -15,788 | 0.04 | 10,046,609,871 | 10,241,771 | 2.390 | 2025-01-03 |
| 178 | 2025-01-06 | 4,301,048 | 48,000 | 0.04 | 10,046,609,871 | 10,451,547 | 2.430 | 2025-01-02 |
| 179 | 2025-01-03 | 4,253,048 | 182,000 | 0.04 | 10,046,609,871 | 10,717,681 | 2.520 | 2024-12-30 |
| 180 | 2025-01-02 | 4,071,048 | -2,000 | 0.04 | 10,046,609,871 | 10,421,883 | 2.560 | 2024-12-27 |
| 181 | 2024-12-30 | 4,073,048 | 78,000 | 0.04 | 10,046,609,871 | 9,897,507 | 2.430 | 2024-12-23 |
| 182 | 2024-12-27 | 3,995,048 | -122,000 | 0.04 | 10,046,609,871 | 9,508,214 | 2.380 | 2024-12-20 |
| 183 | 2024-12-23 | 4,117,048 | -152,000 | 0.04 | 10,046,609,871 | 9,675,063 | 2.350 | 2024-12-19 |
| 184 | 2024-12-20 | 4,269,048 | 26,178 | 0.04 | 10,046,609,871 | 10,160,334 | 2.380 | 2024-12-18 |
| 185 | 2024-12-19 | 4,242,870 | -10,000 | 0.04 | 10,046,609,871 | 10,055,602 | 2.370 | 2024-12-17 |
| 186 | 2024-12-18 | 4,252,870 | -56,000 | 0.04 | 10,046,609,871 | 10,334,474 | 2.430 | 2024-12-16 |
| 187 | 2024-12-16 | 4,308,870 | -66,000 | 0.04 | 10,046,609,871 | 9,953,490 | 2.310 | 2024-12-12 |
| 188 | 2024-12-13 | 4,374,870 | -142,000 | 0.04 | 10,046,609,871 | 10,062,201 | 2.300 | 2024-12-11 |
| 189 | 2024-12-12 | 4,516,870 | -8,000 | 0.04 | 10,046,609,871 | 10,298,464 | 2.280 | 2024-12-10 |
| 190 | 2024-12-11 | 4,524,870 | -10,000 | 0.05 | 10,046,609,871 | 10,361,952 | 2.290 | 2024-12-09 |
| 191 | 2024-12-10 | 4,534,870 | 10,000 | 0.05 | 10,046,609,871 | 10,067,411 | 2.220 | 2024-12-06 |
| 192 | 2024-12-09 | 4,524,870 | 762,000 | 0.05 | 10,046,609,871 | 10,045,211 | 2.220 | 2024-12-05 |
| 193 | 2024-12-05 | 3,762,870 | -106,000 | 0.04 | 10,046,609,871 | 8,428,829 | 2.240 | 2024-12-03 |
| 194 | 2024-12-04 | 3,868,870 | -456,000 | 0.04 | 10,046,609,871 | 8,434,137 | 2.180 | 2024-12-02 |
| 195 | 2024-12-03 | 4,324,870 | 268,000 | 0.04 | 10,046,609,871 | 9,211,973 | 2.130 | 2024-11-29 |
| 196 | 2024-12-02 | 4,056,870 | 210,000 | 0.04 | 10,046,609,871 | 8,600,564 | 2.120 | 2024-11-28 |
| 197 | 2024-11-29 | 3,846,870 | -44,000 | 0.04 | 10,046,609,871 | 8,386,177 | 2.180 | 2024-11-27 |
| 198 | 2024-11-28 | 3,890,870 | -96,000 | 0.04 | 10,046,609,871 | 8,404,279 | 2.160 | 2024-11-26 |
| 199 | 2024-11-27 | 3,986,870 | 48,000 | 0.04 | 10,046,609,871 | 8,571,771 | 2.150 | 2024-11-25 |
| 200 | 2024-11-25 | 3,938,870 | -20,000 | 0.04 | 10,046,609,871 | 8,744,291 | 2.220 | 2024-11-21 |
| 201 | 2024-11-22 | 3,958,870 | -16,764 | 0.04 | 10,046,609,871 | 8,828,280 | 2.230 | 2024-11-20 |
| 202 | 2024-11-21 | 3,975,634 | -752,000 | 0.04 | 10,046,609,871 | 8,746,395 | 2.200 | 2024-11-19 |
| 203 | 2024-11-20 | 4,727,634 | -170,000 | 0.05 | 10,046,609,871 | 10,495,347 | 2.220 | 2024-11-18 |
| 204 | 2024-11-18 | 4,897,634 | -60,000 | 0.05 | 10,046,609,871 | 10,627,866 | 2.170 | 2024-11-14 |
| 205 | 2024-11-15 | 4,957,634 | -60,000 | 0.05 | 10,046,609,871 | 11,055,524 | 2.230 | 2024-11-13 |
| 206 | 2024-11-13 | 5,017,634 | -228,000 | 0.05 | 10,046,609,871 | 11,691,087 | 2.330 | 2024-11-11 |
| 207 | 2024-11-12 | 5,245,634 | -18,000 | 0.05 | 10,046,609,871 | 12,012,502 | 2.290 | 2024-11-08 |
| 208 | 2024-11-11 | 5,263,634 | -62,000 | 0.05 | 10,046,609,871 | 12,106,358 | 2.300 | 2024-11-07 |
| 209 | 2024-11-08 | 5,325,634 | 120,000 | 0.05 | 10,046,609,871 | 12,195,702 | 2.290 | 2024-11-06 |
| 210 | 2024-11-07 | 5,205,634 | -42,000 | 0.05 | 10,046,609,871 | 12,025,015 | 2.310 | 2024-11-05 |
| 211 | 2024-11-06 | 5,247,634 | -4,000 | 0.05 | 10,046,609,871 | 12,122,035 | 2.310 | 2024-11-04 |
| 212 | 2024-11-05 | 5,251,634 | -8,000 | 0.05 | 10,046,609,871 | 12,236,307 | 2.330 | 2024-11-01 |
| 213 | 2024-11-04 | 5,259,634 | -10,000 | 0.05 | 10,046,609,871 | 12,202,351 | 2.320 | 2024-10-31 |
| 214 | 2024-11-01 | 5,269,634 | 38,000 | 0.05 | 10,046,609,871 | 12,383,640 | 2.350 | 2024-10-30 |
| 215 | 2024-10-31 | 5,231,634 | -132,000 | 0.05 | 10,046,609,871 | 12,346,656 | 2.360 | 2024-10-29 |
| 216 | 2024-10-30 | 5,363,634 | -20,000 | 0.05 | 10,046,609,871 | 13,033,631 | 2.430 | 2024-10-28 |
| 217 | 2024-10-29 | 5,383,634 | -10,000 | 0.05 | 10,046,609,871 | 12,813,049 | 2.380 | 2024-10-25 |
| 218 | 2024-10-28 | 5,393,634 | -40,000 | 0.05 | 10,046,609,871 | 13,160,467 | 2.440 | 2024-10-24 |
| 219 | 2024-10-25 | 5,433,634 | -2,000 | 0.05 | 10,046,609,871 | 13,312,403 | 2.450 | 2024-10-23 |
| 220 | 2024-10-24 | 5,435,634 | -70,000 | 0.05 | 10,046,609,871 | 13,317,303 | 2.450 | 2024-10-22 |
| 221 | 2024-10-23 | 5,505,634 | 102,000 | 0.05 | 10,046,609,871 | 13,268,578 | 2.410 | 2024-10-21 |
| 222 | 2024-10-22 | 5,403,634 | -6,000 | 0.05 | 10,046,609,871 | 13,238,903 | 2.450 | 2024-10-18 |
| 223 | 2024-10-21 | 5,409,634 | -20,000 | 0.05 | 10,046,609,871 | 12,766,736 | 2.360 | 2024-10-17 |
| 224 | 2024-10-18 | 5,429,634 | -6,000 | 0.05 | 10,046,609,871 | 12,868,233 | 2.370 | 2024-10-16 |
| 225 | 2024-10-17 | 5,435,634 | 294,000 | 0.05 | 10,046,609,871 | 12,936,809 | 2.380 | 2024-10-15 |
| 226 | 2024-10-16 | 5,141,634 | -100,000 | 0.05 | 10,046,609,871 | 12,699,836 | 2.470 | 2024-10-14 |
| 227 | 2024-10-15 | 5,241,634 | -50,000 | 0.05 | 10,046,609,871 | 12,684,754 | 2.420 | 2024-10-10 |
| 228 | 2024-10-14 | 5,291,634 | -434,000 | 0.05 | 10,046,609,871 | 12,329,507 | 2.330 | 2024-10-09 |
| 229 | 2024-10-10 | 5,725,634 | -114,000 | 0.06 | 10,046,609,871 | 14,142,316 | 2.470 | 2024-10-08 |
| 230 | 2024-10-09 | 5,839,634 | -58,000 | 0.06 | 10,046,609,871 | 16,292,579 | 2.790 | 2024-10-07 |
| 231 | 2024-10-08 | 5,897,634 | -12,000 | 0.06 | 10,046,609,871 | 15,923,612 | 2.700 | 2024-10-04 |
| 232 | 2024-10-07 | 5,909,634 | -54,000 | 0.06 | 10,046,609,871 | 15,483,241 | 2.620 | 2024-10-03 |
| 233 | 2024-10-04 | 5,963,634 | 98,000 | 0.06 | 10,046,609,871 | 15,982,539 | 2.680 | 2024-10-02 |
| 234 | 2024-10-03 | 5,865,634 | 44,000 | 0.06 | 10,046,609,871 | 14,194,834 | 2.420 | 2024-09-30 |
| 235 | 2024-10-02 | 5,821,634 | 538,000 | 0.06 | 10,046,609,871 | 14,379,436 | 2.470 | 2024-09-27 |
| 236 | 2024-09-30 | 5,283,634 | 322,000 | 0.05 | 10,046,609,871 | 12,944,903 | 2.450 | 2024-09-26 |
| 237 | 2024-09-27 | 4,961,634 | 66,356 | 0.05 | 10,046,609,871 | 11,957,538 | 2.410 | 2024-09-25 |
| 238 | 2024-09-26 | 4,895,278 | 144,000 | 0.05 | 10,046,609,871 | 11,650,762 | 2.380 | 2024-09-24 |
| 239 | 2024-09-25 | 4,751,278 | -196,000 | 0.05 | 10,046,609,871 | 10,737,888 | 2.260 | 2024-09-23 |
| 240 | 2024-09-24 | 4,947,278 | 220,000 | 0.05 | 10,046,609,871 | 10,735,593 | 2.170 | 2024-09-20 |
| 241 | 2024-09-23 | 4,727,278 | -10,000 | 0.05 | 10,046,609,871 | 10,069,102 | 2.130 | 2024-09-19 |
| 242 | 2024-09-20 | 4,737,278 | -5,388 | 0.05 | 10,046,609,871 | 10,137,775 | 2.140 | 2024-09-17 |
| 243 | 2024-09-19 | 4,742,666 | -202,000 | 0.05 | 10,046,609,871 | 10,196,732 | 2.150 | 2024-09-16 |
| 244 | 2024-09-16 | 4,944,666 | -124,000 | 0.05 | 10,046,609,871 | 10,334,352 | 2.090 | 2024-09-12 |
| 245 | 2024-09-13 | 5,068,666 | 44,000 | 0.05 | 10,046,609,871 | 10,542,825 | 2.080 | 2024-09-11 |
| 246 | 2024-09-12 | 5,024,666 | 134,000 | 0.05 | 10,046,609,871 | 10,752,785 | 2.140 | 2024-09-10 |
| 247 | 2024-09-11 | 4,890,666 | -130,000 | 0.05 | 10,046,609,871 | 10,710,559 | 2.190 | 2024-09-09 |
| 248 | 2024-09-10 | 5,020,666 | 2,000 | 0.05 | 10,046,609,871 | 11,246,292 | 2.240 | 2024-09-05 |
| 249 | 2024-09-09 | 5,018,666 | -28,000 | 0.05 | 10,046,609,871 | 11,191,625 | 2.230 | 2024-09-04 |
| 250 | 2024-09-05 | 5,046,666 | -602,000 | 0.05 | 10,046,609,871 | 11,153,132 | 2.210 | 2024-09-03 |
| 251 | 2024-09-04 | 5,648,666 | 178,000 | 0.06 | 10,046,609,871 | 12,427,065 | 2.200 | 2024-09-02 |
| 252 | 2024-09-03 | 5,470,666 | -396,000 | 0.05 | 10,046,609,871 | 12,473,118 | 2.280 | 2024-08-30 |
| 253 | 2024-09-02 | 5,866,666 | 166,000 | 0.06 | 10,046,609,871 | 13,493,332 | 2.300 | 2024-08-29 |
| 254 | 2024-08-30 | 5,700,666 | 494,000 | 0.06 | 10,046,609,871 | 12,712,485 | 2.230 | 2024-08-28 |
| 255 | 2024-08-29 | 5,206,666 | -46,000 | 0.05 | 10,046,609,871 | 12,391,865 | 2.380 | 2024-08-27 |
| 256 | 2024-08-28 | 5,252,666 | 186,000 | 0.05 | 10,046,609,871 | 12,238,712 | 2.330 | 2024-08-26 |
| 257 | 2024-08-27 | 5,066,666 | -30,000 | 0.05 | 10,046,609,871 | 12,210,665 | 2.410 | 2024-08-23 |
| 258 | 2024-08-26 | 5,096,666 | 70,000 | 0.05 | 10,046,609,871 | 12,741,665 | 2.500 | 2024-08-22 |
| 259 | 2024-08-22 | 5,026,666 | -170,000 | 0.05 | 10,046,609,871 | 12,466,132 | 2.480 | 2024-08-20 |
| 260 | 2024-08-21 | 5,196,666 | -14,000 | 0.05 | 10,046,609,871 | 12,731,832 | 2.450 | 2024-08-19 |
| 261 | 2024-08-19 | 5,210,666 | -156,000 | 0.05 | 10,046,609,871 | 12,766,132 | 2.450 | 2024-08-15 |
| 262 | 2024-08-16 | 5,366,666 | 32,000 | 0.05 | 10,046,609,871 | 12,879,998 | 2.400 | 2024-08-14 |
| 263 | 2024-08-15 | 5,334,666 | -8,000 | 0.05 | 10,046,609,871 | 13,176,625 | 2.470 | 2024-08-13 |
| 264 | 2024-08-14 | 5,342,666 | -48,000 | 0.05 | 10,046,609,871 | 12,875,825 | 2.410 | 2024-08-12 |
| 265 | 2024-08-12 | 5,390,666 | -30,000 | 0.05 | 10,046,609,871 | 12,614,158 | 2.340 | 2024-08-08 |
| 266 | 2024-08-09 | 5,420,666 | -88,000 | 0.05 | 10,046,609,871 | 13,063,805 | 2.410 | 2024-08-07 |
| 267 | 2024-08-08 | 5,508,666 | -248,000 | 0.05 | 10,046,609,871 | 12,780,105 | 2.320 | 2024-08-06 |
| 268 | 2024-08-07 | 5,756,666 | -286,000 | 0.06 | 10,046,609,871 | 12,952,499 | 2.250 | 2024-08-05 |
| 269 | 2024-08-06 | 6,042,666 | 164,000 | 0.06 | 10,046,609,871 | 14,200,265 | 2.350 | 2024-08-02 |
| 270 | 2024-08-05 | 5,878,666 | 12,000 | 0.06 | 10,046,609,871 | 13,873,652 | 2.360 | 2024-08-01 |
| 271 | 2024-08-02 | 5,866,666 | -220,000 | 0.06 | 10,046,609,871 | 14,138,665 | 2.410 | 2024-07-31 |
| 272 | 2024-08-01 | 6,086,666 | 614,000 | 0.06 | 10,046,609,871 | 14,364,532 | 2.360 | 2024-07-30 |
| 273 | 2024-07-31 | 5,472,666 | -42,000 | 0.05 | 10,046,609,871 | 13,079,672 | 2.390 | 2024-07-29 |
| 274 | 2024-07-30 | 5,514,666 | 74,000 | 0.05 | 10,046,609,871 | 13,455,785 | 2.440 | 2024-07-26 |
| 275 | 2024-07-26 | 5,440,666 | -230,000 | 0.05 | 10,046,609,871 | 13,492,852 | 2.480 | 2024-07-24 |
| 276 | 2024-07-25 | 5,670,666 | -26,000 | 0.06 | 10,046,609,871 | 13,382,772 | 2.360 | 2024-07-23 |
| 277 | 2024-07-24 | 5,696,666 | -186,000 | 0.06 | 10,046,609,871 | 13,045,365 | 2.290 | 2024-07-22 |
| 278 | 2024-07-22 | 5,882,666 | -584,000 | 0.06 | 10,046,609,871 | 13,000,692 | 2.210 | 2024-07-18 |
| 279 | 2024-07-19 | 6,466,666 | 268,000 | 0.06 | 10,046,609,871 | 13,903,332 | 2.150 | 2024-07-17 |
| 280 | 2024-07-18 | 6,198,666 | 270,000 | 0.06 | 10,046,609,871 | 13,389,119 | 2.160 | 2024-07-16 |
| 281 | 2024-07-17 | 5,928,666 | -70,000 | 0.06 | 10,046,609,871 | 13,339,499 | 2.250 | 2024-07-15 |
| 282 | 2024-07-16 | 5,998,666 | 366,000 | 0.06 | 10,046,609,871 | 13,197,065 | 2.200 | 2024-07-12 |
| 283 | 2024-07-15 | 5,632,666 | 114,000 | 0.06 | 10,046,609,871 | 12,391,865 | 2.200 | 2024-07-11 |
| 284 | 2024-07-12 | 5,518,666 | -2,000 | 0.05 | 10,046,609,871 | 12,251,439 | 2.220 | 2024-07-10 |
| 285 | 2024-07-11 | 5,520,666 | -72,000 | 0.05 | 10,046,609,871 | 13,415,218 | 2.430 | 2024-07-09 |
| 286 | 2024-07-10 | 5,592,666 | -68,000 | 0.06 | 10,046,609,871 | 13,422,398 | 2.400 | 2024-07-08 |
| 287 | 2024-07-09 | 5,660,666 | -72,000 | 0.06 | 10,046,609,871 | 13,528,992 | 2.390 | 2024-07-05 |
| 288 | 2024-07-08 | 5,732,666 | 218,000 | 0.06 | 10,046,609,871 | 13,815,725 | 2.410 | 2024-07-04 |
| 289 | 2024-07-05 | 5,514,666 | 206,000 | 0.05 | 10,046,609,871 | 13,455,785 | 2.440 | 2024-07-03 |
| 290 | 2024-07-03 | 5,308,666 | -740,000 | 0.05 | 10,046,609,871 | 12,740,798 | 2.400 | 2024-06-28 |
| 291 | 2024-07-02 | 6,048,666 | 120,000 | 0.06 | 10,046,609,871 | 14,214,365 | 2.350 | 2024-06-27 |
| 292 | 2024-06-28 | 5,928,666 | -38,000 | 0.06 | 10,046,609,871 | 14,288,085 | 2.410 | 2024-06-26 |
| 293 | 2024-06-27 | 5,966,666 | -356,000 | 0.06 | 10,046,609,871 | 14,498,998 | 2.430 | 2024-06-25 |
| 294 | 2024-06-26 | 6,322,666 | 202,000 | 0.06 | 10,046,609,871 | 15,174,398 | 2.400 | 2024-06-24 |
| 295 | 2024-06-25 | 6,120,666 | -84,000 | 0.06 | 10,046,609,871 | 14,873,218 | 2.430 | 2024-06-21 |
| 296 | 2024-06-24 | 6,204,666 | 52,000 | 0.06 | 10,046,609,871 | 15,263,478 | 2.460 | 2024-06-20 |
| 297 | 2024-06-20 | 6,152,666 | -8,000 | 0.06 | 10,046,609,871 | 15,074,032 | 2.450 | 2024-06-18 |
| 298 | 2024-06-19 | 6,160,666 | -44,400 | 0.06 | 10,046,609,871 | 15,155,238 | 2.460 | 2024-06-17 |
| 299 | 2024-06-18 | 6,205,066 | 240,000 | 0.06 | 10,046,609,871 | 15,636,766 | 2.520 | 2024-06-14 |
| 300 | 2024-06-17 | 5,965,066 | -324,000 | 0.06 | 10,046,609,871 | 14,853,014 | 2.490 | 2024-06-13 |
| 301 | 2024-06-14 | 6,289,066 | 20,000 | 0.06 | 10,046,609,871 | 15,659,774 | 2.490 | 2024-06-12 |
| 302 | 2024-06-13 | 6,269,066 | 868,000 | 0.06 | 10,046,609,871 | 15,296,521 | 2.440 | 2024-06-11 |
| 303 | 2024-06-12 | 5,401,066 | -32,000 | 0.05 | 10,046,609,871 | 15,014,963 | 2.780 | 2024-06-07 |
| 304 | 2024-06-11 | 5,433,066 | -4,000 | 0.05 | 10,046,609,871 | 14,506,286 | 2.670 | 2024-06-06 |
| 305 | 2024-06-07 | 5,437,066 | -42,000 | 0.05 | 10,046,609,871 | 14,353,854 | 2.640 | 2024-06-05 |
| 306 | 2024-06-06 | 5,479,066 | -26,000 | 0.05 | 10,046,609,871 | 14,848,269 | 2.710 | 2024-06-04 |
| 307 | 2024-06-05 | 5,505,066 | -468,000 | 0.05 | 10,046,609,871 | 14,643,476 | 2.660 | 2024-06-03 |
| 308 | 2024-06-04 | 5,973,066 | 1,380,000 | 0.06 | 10,046,609,871 | 14,872,934 | 2.490 | 2024-05-31 |
| 309 | 2024-06-03 | 4,593,066 | 22,000 | 0.05 | 10,046,609,871 | 11,758,249 | 2.560 | 2024-05-30 |
| 310 | 2024-05-31 | 4,571,066 | 600,000 | 0.05 | 10,046,609,871 | 11,610,508 | 2.540 | 2024-05-29 |
| 311 | 2024-05-30 | 3,971,066 | -54,000 | 0.04 | 10,046,609,871 | 10,404,193 | 2.620 | 2024-05-28 |
| 312 | 2024-05-29 | 4,025,066 | 66,000 | 0.04 | 10,046,609,871 | 10,465,172 | 2.600 | 2024-05-27 |
| 313 | 2024-05-28 | 3,959,066 | -720,000 | 0.04 | 10,046,609,871 | 9,778,893 | 2.470 | 2024-05-24 |
| 314 | 2024-05-27 | 4,679,066 | 492,000 | 0.05 | 10,046,609,871 | 11,791,246 | 2.520 | 2024-05-23 |
| 315 | 2024-05-24 | 4,187,066 | -80,000 | 0.04 | 10,046,609,871 | 10,383,924 | 2.480 | 2024-05-22 |
| 316 | 2024-05-23 | 4,267,066 | -422,000 | 0.04 | 10,046,609,871 | 10,454,312 | 2.450 | 2024-05-21 |
| 317 | 2024-05-22 | 4,689,066 | -22,000 | 0.05 | 10,046,609,871 | 11,488,212 | 2.450 | 2024-05-20 |
| 318 | 2024-05-21 | 4,711,066 | 448,000 | 0.05 | 10,046,609,871 | 11,589,222 | 2.460 | 2024-05-17 |
| 319 | 2024-05-20 | 4,263,066 | -70,000 | 0.04 | 10,046,609,871 | 10,529,773 | 2.470 | 2024-05-16 |
| 320 | 2024-05-17 | 4,333,066 | 140,000 | 0.04 | 10,046,609,871 | 10,486,020 | 2.420 | 2024-05-14 |
| 321 | 2024-05-16 | 4,193,066 | -114,000 | 0.04 | 10,046,609,871 | 10,105,289 | 2.410 | 2024-05-13 |
| 322 | 2024-05-14 | 4,307,066 | -40,000 | 0.04 | 10,046,609,871 | 9,647,828 | 2.240 | 2024-05-10 |
| 323 | 2024-05-13 | 4,347,066 | 202,000 | 0.04 | 10,046,609,871 | 9,302,721 | 2.140 | 2024-05-09 |
| 324 | 2024-05-10 | 4,145,066 | -38,000 | 0.04 | 10,046,609,871 | 8,787,540 | 2.120 | 2024-05-08 |
| 325 | 2024-05-09 | 4,183,066 | -28,000 | 0.04 | 10,046,609,871 | 9,160,915 | 2.190 | 2024-05-07 |
| 326 | 2024-05-08 | 4,211,066 | -8,000 | 0.04 | 10,046,609,871 | 9,011,681 | 2.140 | 2024-05-06 |
| 327 | 2024-05-07 | 4,219,066 | 64,000 | 0.04 | 10,046,609,871 | 8,395,941 | 1.990 | 2024-05-03 |
| 328 | 2024-05-06 | 4,155,066 | -86,000 | 0.04 | 10,046,609,871 | 8,227,031 | 1.980 | 2024-05-02 |
| 329 | 2024-05-03 | 4,241,066 | -670,000 | 0.04 | 10,046,609,871 | 8,397,311 | 1.980 | 2024-04-30 |
| 330 | 2024-05-02 | 4,911,066 | -8,000 | 0.05 | 10,046,609,871 | 9,674,800 | 1.970 | 2024-04-29 |
| 331 | 2024-04-29 | 4,919,066 | -264,000 | 0.05 | 10,046,609,871 | 9,739,751 | 1.980 | 2024-04-25 |
| 332 | 2024-04-26 | 5,183,066 | 16,000 | 0.05 | 10,046,609,871 | 10,106,979 | 1.950 | 2024-04-24 |
| 333 | 2024-04-25 | 5,167,066 | 90,000 | 0.05 | 10,046,609,871 | 9,817,425 | 1.900 | 2024-04-23 |
| 334 | 2024-04-24 | 5,077,066 | 120,000 | 0.05 | 10,046,609,871 | 9,544,884 | 1.880 | 2024-04-22 |
| 335 | 2024-04-23 | 4,957,066 | -198,000 | 0.05 | 10,046,609,871 | 9,368,855 | 1.890 | 2024-04-19 |
| 336 | 2024-04-22 | 5,155,066 | 7,200 | 0.05 | 10,046,609,871 | 9,949,277 | 1.930 | 2024-04-18 |
| 337 | 2024-04-19 | 5,147,866 | -22,000 | 0.05 | 10,046,609,871 | 9,832,424 | 1.910 | 2024-04-17 |
| 338 | 2024-04-18 | 5,169,866 | 166,000 | 0.05 | 10,046,609,871 | 9,874,444 | 1.910 | 2024-04-16 |
| 339 | 2024-04-17 | 5,003,866 | 100,000 | 0.05 | 10,046,609,871 | 9,507,345 | 1.900 | 2024-04-15 |
| 340 | 2024-04-16 | 4,903,866 | 46,000 | 0.05 | 10,046,609,871 | 9,268,307 | 1.890 | 2024-04-12 |
| 341 | 2024-04-15 | 4,857,866 | -46,000 | 0.05 | 10,046,609,871 | 9,375,681 | 1.930 | 2024-04-11 |
| 342 | 2024-04-12 | 4,903,866 | 46,000 | 0.05 | 10,046,609,871 | 9,268,307 | 1.890 | 2024-04-10 |
| 343 | 2024-04-11 | 4,857,866 | -520,000 | 0.05 | 10,046,609,871 | 8,938,473 | 1.840 | 2024-04-09 |
| 344 | 2024-04-08 | 5,377,866 | -858,000 | 0.05 | 10,046,609,871 | 9,572,601 | 1.780 | 2024-04-03 |
| 345 | 2024-04-05 | 6,235,866 | 274,000 | 0.06 | 10,046,609,871 | 10,788,048 | 1.730 | 2024-04-02 |
| 346 | 2024-04-03 | 5,961,866 | -110,000 | 0.06 | 10,046,609,871 | 10,373,647 | 1.740 | 2024-03-28 |
| 347 | 2024-04-02 | 6,071,866 | -454,000 | 0.06 | 10,046,609,871 | 10,747,203 | 1.770 | 2024-03-27 |
| 348 | 2024-03-28 | 6,525,866 | 340,000 | 0.06 | 10,046,609,871 | 11,616,041 | 1.780 | 2024-03-26 |
| 349 | 2024-03-27 | 6,185,866 | -16,000 | 0.06 | 10,046,609,871 | 12,248,015 | 1.980 | 2024-03-25 |
| 350 | 2024-03-26 | 6,201,866 | 138,000 | 0.06 | 10,046,609,871 | 12,279,695 | 1.980 | 2024-03-22 |
| 351 | 2024-03-25 | 6,063,866 | 84,000 | 0.06 | 10,046,609,871 | 12,370,287 | 2.040 | 2024-03-21 |
| 352 | 2024-03-22 | 5,979,866 | -32,000 | 0.06 | 10,046,609,871 | 12,019,531 | 2.010 | 2024-03-20 |
| 353 | 2024-03-21 | 6,011,866 | -186,000 | 0.06 | 10,046,609,871 | 12,143,969 | 2.020 | 2024-03-19 |
| 354 | 2024-03-20 | 6,197,866 | 232,000 | 0.06 | 10,046,609,871 | 12,395,732 | 2.000 | 2024-03-18 |
| 355 | 2024-03-19 | 5,965,866 | -2,672,000 | 0.06 | 10,046,609,871 | 11,693,097 | 1.960 | 2024-03-15 |
| 356 | 2024-03-18 | 8,637,866 | -48,000 | 0.09 | 10,046,609,871 | 16,757,460 | 1.940 | 2024-03-14 |
| 357 | 2024-03-15 | 8,685,866 | -358,000 | 0.09 | 10,046,609,871 | 16,937,439 | 1.950 | 2024-03-13 |
| 358 | 2024-03-14 | 9,043,866 | -1,218,000 | 0.09 | 10,046,609,871 | 17,273,784 | 1.910 | 2024-03-12 |
| 359 | 2024-03-13 | 10,261,866 | -38,000 | 0.10 | 10,046,609,871 | 19,497,545 | 1.900 | 2024-03-11 |
| 360 | 2024-03-12 | 10,299,866 | -32,000 | 0.10 | 10,046,609,871 | 19,466,747 | 1.890 | 2024-03-08 |
| 361 | 2024-03-11 | 10,331,866 | 36,000 | 0.10 | 10,046,609,871 | 19,010,633 | 1.840 | 2024-03-07 |
| 362 | 2024-03-08 | 10,295,866 | -44,000 | 0.10 | 10,046,609,871 | 18,841,435 | 1.830 | 2024-03-06 |
| 363 | 2024-03-05 | 10,339,866 | -42,000 | 0.10 | 10,046,609,871 | 19,232,151 | 1.860 | 2024-03-01 |
| 364 | 2024-03-04 | 10,381,866 | 2,672,000 | 0.10 | 10,046,609,871 | 19,102,633 | 1.840 | 2024-02-29 |
| 365 | 2024-03-01 | 7,709,866 | -240,000 | 0.08 | 10,046,609,871 | 14,494,548 | 1.880 | 2024-02-28 |
| 366 | 2024-02-29 | 7,949,866 | 766,000 | 0.08 | 10,046,609,871 | 15,025,247 | 1.890 | 2024-02-27 |
| 367 | 2024-02-28 | 7,183,866 | 362,000 | 0.07 | 10,046,609,871 | 13,721,184 | 1.910 | 2024-02-26 |
| 368 | 2024-02-27 | 6,821,866 | -262,000 | 0.07 | 10,046,609,871 | 13,302,639 | 1.950 | 2024-02-23 |
| 369 | 2024-02-26 | 7,083,866 | -146,000 | 0.07 | 10,046,609,871 | 13,742,700 | 1.940 | 2024-02-22 |
| 370 | 2024-02-23 | 7,229,866 | 764,000 | 0.07 | 10,046,609,871 | 13,664,447 | 1.890 | 2024-02-21 |
| 371 | 2024-02-22 | 6,465,866 | -356,000 | 0.06 | 10,046,609,871 | 12,414,463 | 1.920 | 2024-02-20 |
| 372 | 2024-02-21 | 6,821,866 | -392,000 | 0.07 | 10,046,609,871 | 12,825,108 | 1.880 | 2024-02-19 |
| 373 | 2024-02-20 | 7,213,866 | 158,000 | 0.07 | 10,046,609,871 | 12,696,404 | 1.760 | 2024-02-16 |
| 374 | 2024-02-16 | 7,055,866 | -128,000 | 0.07 | 10,046,609,871 | 12,065,531 | 1.710 | 2024-02-14 |
| 375 | 2024-02-15 | 7,183,866 | -240,000 | 0.07 | 10,046,609,871 | 13,290,152 | 1.850 | 2024-02-08 |
| 376 | 2024-02-14 | 7,423,866 | 148,000 | 0.07 | 10,046,609,871 | 13,882,629 | 1.870 | 2024-02-07 |
| 377 | 2024-02-08 | 7,275,866 | 428,000 | 0.07 | 10,046,609,871 | 13,678,628 | 1.880 | 2024-02-06 |
| 378 | 2024-02-07 | 6,847,866 | -162,000 | 0.07 | 10,046,609,871 | 12,531,595 | 1.830 | 2024-02-05 |
| 379 | 2024-02-06 | 7,009,866 | 146,000 | 0.07 | 10,046,609,871 | 13,038,351 | 1.860 | 2024-02-02 |
| 380 | 2024-02-05 | 6,863,866 | -206,000 | 0.07 | 10,046,609,871 | 12,766,791 | 1.860 | 2024-02-01 |
| 381 | 2024-02-02 | 7,069,866 | 720,000 | 0.07 | 10,046,609,871 | 13,432,745 | 1.900 | 2024-01-31 |
| 382 | 2024-02-01 | 6,349,866 | 46,000 | 0.06 | 10,046,609,871 | 12,001,247 | 1.890 | 2024-01-30 |
| 383 | 2024-01-31 | 6,303,866 | -226,000 | 0.06 | 10,046,609,871 | 12,229,500 | 1.940 | 2024-01-29 |
| 384 | 2024-01-30 | 6,529,866 | 32,000 | 0.06 | 10,046,609,871 | 12,667,940 | 1.940 | 2024-01-26 |
| 385 | 2024-01-29 | 6,497,866 | 82,000 | 0.06 | 10,046,609,871 | 12,735,817 | 1.960 | 2024-01-25 |
| 386 | 2024-01-26 | 6,415,866 | -152,000 | 0.06 | 10,046,609,871 | 11,933,511 | 1.860 | 2024-01-24 |
| 387 | 2024-01-25 | 6,567,866 | -170,000 | 0.07 | 10,046,609,871 | 11,625,123 | 1.770 | 2024-01-23 |
| 388 | 2024-01-24 | 6,737,866 | -26,000 | 0.07 | 10,046,609,871 | 11,858,644 | 1.760 | 2024-01-22 |
| 389 | 2024-01-23 | 6,763,866 | 174,000 | 0.07 | 10,046,609,871 | 12,174,959 | 1.800 | 2024-01-19 |
| 390 | 2024-01-22 | 6,589,866 | 32,000 | 0.07 | 10,046,609,871 | 12,125,353 | 1.840 | 2024-01-18 |
| 391 | 2024-01-19 | 6,557,866 | 160,000 | 0.07 | 10,046,609,871 | 12,066,473 | 1.840 | 2024-01-17 |
| 392 | 2024-01-18 | 6,397,866 | -136,000 | 0.06 | 10,046,609,871 | 12,539,817 | 1.960 | 2024-01-16 |
| 393 | 2024-01-15 | 6,533,866 | -60,000 | 0.07 | 10,046,609,871 | 12,675,700 | 1.940 | 2024-01-11 |
| 394 | 2024-01-12 | 6,593,866 | -46,000 | 0.07 | 10,046,609,871 | 12,660,223 | 1.920 | 2024-01-10 |
| 395 | 2024-01-11 | 6,639,866 | -290,000 | 0.07 | 10,046,609,871 | 12,682,144 | 1.910 | 2024-01-09 |
| 396 | 2024-01-10 | 6,929,866 | -42,000 | 0.07 | 10,046,609,871 | 13,097,447 | 1.890 | 2024-01-08 |
| 397 | 2024-01-09 | 6,971,866 | 24,000 | 0.07 | 10,046,609,871 | 13,246,545 | 1.900 | 2024-01-05 |
| 398 | 2024-01-08 | 6,947,866 | 156,000 | 0.07 | 10,046,609,871 | 13,409,381 | 1.930 | 2024-01-04 |
| 399 | 2024-01-05 | 6,791,866 | 104,000 | 0.07 | 10,046,609,871 | 12,361,196 | 1.820 | 2024-01-03 |
| 400 | 2024-01-03 | 6,687,866 | -152,000 | 0.07 | 10,046,609,871 | 11,636,887 | 1.740 | 2023-12-29 |
| 401 | 2024-01-02 | 6,839,866 | -2,000 | 0.07 | 10,046,609,871 | 11,696,171 | 1.710 | 2023-12-28 |
| 402 | 2023-12-29 | 6,841,866 | -164,000 | 0.07 | 10,046,609,871 | 11,494,335 | 1.680 | 2023-12-27 |
| 403 | 2023-12-28 | 7,005,866 | -80,000 | 0.07 | 10,046,609,871 | 11,139,327 | 1.590 | 2023-12-22 |
| 404 | 2023-12-27 | 7,085,866 | 96,000 | 0.07 | 10,046,609,871 | 11,337,386 | 1.600 | 2023-12-21 |
| 405 | 2023-12-21 | 6,989,866 | -106,000 | 0.07 | 10,046,609,871 | 11,043,988 | 1.580 | 2023-12-19 |
| 406 | 2023-12-19 | 7,095,866 | 2,752,000 | 0.07 | 10,046,609,871 | 11,211,468 | 1.580 | 2023-12-15 |
| 407 | 2023-12-18 | 4,343,866 | -2,000 | 0.04 | 10,046,609,871 | 6,732,992 | 1.550 | 2023-12-14 |
| 408 | 2023-12-15 | 4,345,866 | 48,000 | 0.04 | 10,046,609,871 | 6,518,799 | 1.500 | 2023-12-13 |
| 409 | 2023-12-14 | 4,297,866 | 10,000 | 0.04 | 10,046,609,871 | 6,575,735 | 1.530 | 2023-12-12 |
| 410 | 2023-12-12 | 4,287,866 | 166,000 | 0.04 | 10,046,609,871 | 6,474,678 | 1.510 | 2023-12-08 |
| 411 | 2023-12-11 | 4,121,866 | 38,000 | 0.04 | 10,046,609,871 | 6,224,018 | 1.510 | 2023-12-07 |
| 412 | 2023-12-07 | 4,083,866 | 52,000 | 0.04 | 10,046,609,871 | 6,166,638 | 1.510 | 2023-12-05 |
| 413 | 2023-12-06 | 4,031,866 | -226,000 | 0.04 | 10,046,609,871 | 6,289,711 | 1.560 | 2023-12-04 |
| 414 | 2023-12-04 | 4,257,866 | -157,820 | 0.04 | 10,046,609,871 | 6,684,850 | 1.570 | 2023-11-30 |
| 415 | 2023-11-29 | 4,415,686 | -140,000 | 0.04 | 10,046,609,871 | 7,109,254 | 1.610 | 2023-11-27 |
| 416 | 2023-11-23 | 4,555,686 | -168,000 | 0.05 | 10,046,609,871 | 7,471,325 | 1.640 | 2023-11-21 |
| 417 | 2023-11-20 | 4,723,686 | 570,000 | 0.05 | 10,046,609,871 | 7,746,845 | 1.640 | 2023-11-16 |
| 418 | 2023-11-13 | 4,153,686 | 46,000 | 0.04 | 10,046,609,871 | 6,853,582 | 1.650 | 2023-11-09 |
| 419 | 2023-11-09 | 4,107,686 | -106,000 | 0.04 | 10,046,609,871 | 6,859,836 | 1.670 | 2023-11-07 |
| 420 | 2023-11-08 | 4,213,686 | -6,000 | 0.04 | 10,046,609,871 | 7,163,266 | 1.700 | 2023-11-06 |
| 421 | 2023-11-02 | 4,219,686 | 36,000 | 0.04 | 10,046,609,871 | 6,962,482 | 1.650 | 2023-10-31 |
| 422 | 2023-11-01 | 4,183,686 | 92,000 | 0.04 | 10,046,609,871 | 6,944,919 | 1.660 | 2023-10-30 |
| 423 | 2023-10-31 | 4,091,686 | -30,000 | 0.04 | 10,046,609,871 | 6,833,116 | 1.670 | 2023-10-27 |
| 424 | 2023-10-30 | 4,121,686 | -10,000 | 0.04 | 10,046,609,871 | 6,841,999 | 1.660 | 2023-10-26 |
| 425 | 2023-10-27 | 4,131,686 | 162,000 | 0.04 | 10,046,609,871 | 6,899,916 | 1.670 | 2023-10-25 |
| 426 | 2023-10-26 | 3,969,686 | -2,000 | 0.04 | 10,046,609,871 | 6,669,072 | 1.680 | 2023-10-24 |
| 427 | 2023-10-25 | 3,971,686 | 104,000 | 0.04 | 10,046,609,871 | 6,592,999 | 1.660 | 2023-10-20 |
| 428 | 2023-10-24 | 3,867,686 | -8,000 | 0.04 | 10,046,609,871 | 6,536,389 | 1.690 | 2023-10-19 |
| 429 | 2023-10-20 | 3,875,686 | -108,000 | 0.04 | 10,046,609,871 | 6,588,666 | 1.700 | 2023-10-18 |
| 430 | 2023-10-19 | 3,983,686 | 118,000 | 0.04 | 10,046,609,871 | 6,891,777 | 1.730 | 2023-10-17 |
| 431 | 2023-10-18 | 3,865,686 | -228,000 | 0.04 | 10,046,609,871 | 6,533,009 | 1.690 | 2023-10-16 |
| 432 | 2023-10-16 | 4,093,686 | 108,000 | 0.04 | 10,046,609,871 | 7,041,140 | 1.720 | 2023-10-12 |
| 433 | 2023-10-12 | 3,985,686 | 32,000 | 0.04 | 10,046,609,871 | 6,616,239 | 1.660 | 2023-10-10 |
| 434 | 2023-10-11 | 3,953,686 | 118,000 | 0.04 | 10,046,609,871 | 6,523,582 | 1.650 | 2023-10-09 |
| 435 | 2023-10-09 | 3,835,686 | -90,000 | 0.04 | 10,046,609,871 | 6,175,454 | 1.610 | 2023-10-05 |
| 436 | 2023-10-05 | 3,925,686 | 32,000 | 0.04 | 10,046,609,871 | 6,438,125 | 1.640 | 2023-10-03 |
| 437 | 2023-10-03 | 3,893,686 | 38,000 | 0.04 | 10,046,609,871 | 6,541,392 | 1.680 | 2023-09-28 |
| 438 | 2023-09-29 | 3,855,686 | -24,000 | 0.04 | 10,046,609,871 | 6,438,996 | 1.670 | 2023-09-27 |
| 439 | 2023-09-28 | 3,879,686 | -10,000 | 0.04 | 10,046,609,871 | 6,828,247 | 1.760 | 2023-09-26 |
| 440 | 2023-09-26 | 3,889,686 | -50,000 | 0.04 | 10,046,609,871 | 6,923,641 | 1.780 | 2023-09-22 |
| 441 | 2023-09-21 | 3,939,686 | -6,000 | 0.04 | 10,046,609,871 | 7,052,038 | 1.790 | 2023-09-19 |
| 442 | 2023-09-19 | 3,945,686 | -54,000 | 0.04 | 10,046,609,871 | 7,141,692 | 1.810 | 2023-09-15 |
| 443 | 2023-09-18 | 3,999,686 | -406,000 | 0.04 | 10,046,609,871 | 7,239,432 | 1.810 | 2023-09-14 |
| 444 | 2023-09-15 | 4,405,686 | 192,000 | 0.04 | 10,046,609,871 | 7,930,235 | 1.800 | 2023-09-13 |
| 445 | 2023-09-14 | 4,213,686 | 44,000 | 0.04 | 10,046,609,871 | 7,542,498 | 1.790 | 2023-09-12 |
| 446 | 2023-09-12 | 4,169,686 | -66,000 | 0.04 | 10,046,609,871 | 7,588,829 | 1.820 | 2023-09-07 |
| 447 | 2023-09-11 | 4,235,686 | 556,000 | 0.04 | 10,046,609,871 | 7,666,592 | 1.810 | 2023-09-06 |
| 448 | 2023-09-07 | 3,679,686 | -156,000 | 0.04 | 10,046,609,871 | 6,733,825 | 1.830 | 2023-09-05 |
| 449 | 2023-09-06 | 3,835,686 | -24,000 | 0.04 | 10,046,609,871 | 6,980,949 | 1.820 | 2023-09-04 |
| 450 | 2023-09-05 | 3,859,686 | -340,000 | 0.04 | 10,046,609,871 | 6,986,032 | 1.810 | 2023-08-31 |
| 451 | 2023-08-31 | 4,199,686 | 94,000 | 0.04 | 10,046,609,871 | 7,559,435 | 1.800 | 2023-08-29 |
| 452 | 2023-08-29 | 4,105,686 | 78,000 | 0.04 | 10,046,609,871 | 7,226,007 | 1.760 | 2023-08-25 |
| 453 | 2023-08-28 | 4,027,686 | 46,000 | 0.04 | 10,046,609,871 | 7,129,004 | 1.770 | 2023-08-24 |
| 454 | 2023-08-25 | 3,981,686 | 110,000 | 0.04 | 10,046,609,871 | 6,848,500 | 1.720 | 2023-08-23 |
| 455 | 2023-08-24 | 3,871,686 | -130,000 | 0.04 | 10,046,609,871 | 6,659,300 | 1.720 | 2023-08-22 |
| 456 | 2023-08-23 | 4,001,686 | -528,000 | 0.04 | 10,046,609,871 | 6,842,883 | 1.710 | 2023-08-21 |
| 457 | 2023-08-22 | 4,529,686 | -34,000 | 0.05 | 10,046,609,871 | 7,836,357 | 1.730 | 2023-08-18 |
| 458 | 2023-08-21 | 4,563,686 | 172,000 | 0.05 | 10,046,609,871 | 8,077,724 | 1.770 | 2023-08-17 |
| 459 | 2023-08-18 | 4,391,686 | 458,000 | 0.04 | 10,046,609,871 | 7,817,201 | 1.780 | 2023-08-16 |
| 460 | 2023-08-16 | 3,933,686 | -2,000 | 0.04 | 10,046,609,871 | 7,119,972 | 1.810 | 2023-08-14 |
| 461 | 2023-08-15 | 3,935,686 | 126,000 | 0.04 | 10,046,609,871 | 7,162,949 | 1.820 | 2023-08-11 |
| 462 | 2023-08-14 | 3,809,686 | 206,000 | 0.04 | 10,046,609,871 | 7,086,016 | 1.860 | 2023-08-10 |
| 463 | 2023-08-11 | 3,603,686 | -86,000 | 0.04 | 10,046,609,871 | 6,558,709 | 1.820 | 2023-08-09 |
| 464 | 2023-08-10 | 3,689,686 | -264,000 | 0.04 | 10,046,609,871 | 6,789,022 | 1.840 | 2023-08-08 |
| 465 | 2023-08-04 | 3,953,686 | -236,000 | 0.04 | 10,046,609,871 | 7,472,467 | 1.890 | 2023-08-02 |
| 466 | 2023-08-03 | 4,189,686 | -10,000 | 0.04 | 10,046,609,871 | 8,044,197 | 1.920 | 2023-08-01 |
| 467 | 2023-08-02 | 4,199,686 | -46,000 | 0.04 | 10,046,609,871 | 7,979,403 | 1.900 | 2023-07-31 |
| 468 | 2023-07-31 | 4,245,686 | -126,000 | 0.04 | 10,046,609,871 | 8,024,347 | 1.890 | 2023-07-27 |
| 469 | 2023-07-28 | 4,371,686 | 6,000 | 0.04 | 10,046,609,871 | 8,262,487 | 1.890 | 2023-07-26 |
| 470 | 2023-07-27 | 4,365,686 | 170,000 | 0.04 | 10,046,609,871 | 8,425,774 | 1.930 | 2023-07-25 |
| 471 | 2023-07-26 | 4,195,686 | 236,000 | 0.04 | 10,046,609,871 | 7,971,803 | 1.900 | 2023-07-24 |
| 472 | 2023-07-25 | 3,959,686 | 360,000 | 0.04 | 10,046,609,871 | 7,563,000 | 1.910 | 2023-07-21 |
| 473 | 2023-07-24 | 3,599,686 | -204,000 | 0.04 | 10,046,609,871 | 6,803,407 | 1.890 | 2023-07-20 |
| 474 | 2023-07-21 | 3,803,686 | -8,000 | 0.04 | 10,046,609,871 | 7,227,003 | 1.900 | 2023-07-19 |
| 475 | 2023-07-20 | 3,811,686 | 164,000 | 0.04 | 10,046,609,871 | 7,204,087 | 1.890 | 2023-07-18 |
| 476 | 2023-07-19 | 3,647,686 | 14,000 | 0.04 | 10,046,609,871 | 6,857,650 | 1.880 | 2023-07-14 |
| 477 | 2023-07-18 | 3,633,686 | 16,000 | 0.04 | 10,046,609,871 | 6,904,003 | 1.900 | 2023-07-13 |
| 478 | 2023-07-14 | 3,617,686 | 12,000 | 0.04 | 10,046,609,871 | 6,801,250 | 1.880 | 2023-07-12 |
| 479 | 2023-07-13 | 3,605,686 | -24,000 | 0.04 | 10,046,609,871 | 6,814,747 | 1.890 | 2023-07-11 |
| 480 | 2023-07-12 | 3,629,686 | -30,000 | 0.04 | 10,046,609,871 | 6,860,107 | 1.890 | 2023-07-10 |
| 481 | 2023-07-10 | 3,659,686 | -6,000 | 0.04 | 10,046,609,871 | 6,733,822 | 1.840 | 2023-07-06 |
| 482 | 2023-07-07 | 3,665,686 | 20,000 | 0.04 | 10,046,609,871 | 6,854,833 | 1.870 | 2023-07-05 |
| 483 | 2023-07-05 | 3,645,686 | -48,000 | 0.04 | 10,046,609,871 | 6,853,890 | 1.880 | 2023-07-03 |
| 484 | 2023-07-04 | 3,693,686 | 20,000 | 0.04 | 10,046,609,871 | 6,870,256 | 1.860 | 2023-06-30 |
| 485 | 2023-06-30 | 3,673,686 | -54,000 | 0.04 | 10,046,609,871 | 6,759,582 | 1.840 | 2023-06-28 |
| 486 | 2023-06-28 | 3,727,686 | 48,000 | 0.04 | 10,046,609,871 | 6,747,112 | 1.810 | 2023-06-26 |
| 487 | 2023-06-27 | 3,679,686 | 16,000 | 0.04 | 10,046,609,871 | 6,549,841 | 1.780 | 2023-06-23 |
| 488 | 2023-06-19 | 3,663,686 | 18,000 | 0.04 | 10,046,609,871 | 6,887,730 | 1.880 | 2023-06-15 |
| 489 | 2023-06-16 | 3,645,686 | -90,000 | 0.04 | 10,046,609,871 | 6,744,519 | 1.850 | 2023-06-14 |
| 490 | 2023-06-14 | 3,735,686 | -176,000 | 0.04 | 10,046,609,871 | 6,873,662 | 1.840 | 2023-06-12 |
| 491 | 2023-06-13 | 3,911,686 | 42,000 | 0.04 | 10,046,609,871 | 7,510,437 | 1.920 | 2023-06-09 |
| 492 | 2023-06-12 | 3,869,686 | -168,000 | 0.04 | 10,046,609,871 | 7,584,585 | 1.960 | 2023-06-08 |
| 493 | 2023-06-09 | 4,037,686 | 148,000 | 0.04 | 10,046,609,871 | 8,196,503 | 2.030 | 2023-06-07 |
| 494 | 2023-06-08 | 3,889,686 | 98,000 | 0.04 | 10,046,609,871 | 7,662,681 | 1.970 | 2023-06-06 |
| 495 | 2023-06-07 | 3,791,686 | -8,000 | 0.04 | 10,046,609,871 | 7,735,039 | 2.040 | 2023-06-05 |
| 496 | 2023-06-06 | 3,799,686 | -118,000 | 0.04 | 10,046,609,871 | 7,637,369 | 2.010 | 2023-06-02 |
| 497 | 2023-06-05 | 3,917,686 | -90,000 | 0.04 | 10,046,609,871 | 7,913,726 | 2.020 | 2023-06-01 |
| 498 | 2023-06-02 | 4,007,686 | -854,000 | 0.04 | 10,046,609,871 | 7,694,757 | 1.920 | 2023-05-31 |
| 499 | 2023-06-01 | 4,861,686 | -314,000 | 0.05 | 10,046,609,871 | 9,285,820 | 1.910 | 2023-05-30 |
| 500 | 2023-05-31 | 5,175,686 | -36,000 | 0.05 | 10,046,609,871 | 9,885,560 | 1.910 | 2023-05-29 |
| 501 | 2023-05-30 | 5,211,686 | -332,000 | 0.05 | 10,046,609,871 | 9,797,970 | 1.880 | 2023-05-25 |
| 502 | 2023-05-29 | 5,543,686 | 4,000 | 0.06 | 10,046,609,871 | 10,865,625 | 1.960 | 2023-05-24 |
| 503 | 2023-05-25 | 5,539,686 | -4,000 | 0.06 | 10,046,609,871 | 10,968,578 | 1.980 | 2023-05-23 |
| 504 | 2023-05-23 | 5,543,686 | -284,000 | 0.06 | 10,046,609,871 | 11,475,430 | 2.070 | 2023-05-19 |
| 505 | 2023-05-19 | 5,827,686 | 28,000 | 0.06 | 10,046,609,871 | 12,238,141 | 2.100 | 2023-05-17 |
| 506 | 2023-05-18 | 5,799,686 | 214,000 | 0.06 | 10,046,609,871 | 12,411,328 | 2.140 | 2023-05-16 |
| 507 | 2023-05-17 | 5,585,686 | -44,000 | 0.06 | 10,046,609,871 | 11,841,654 | 2.120 | 2023-05-15 |
| 508 | 2023-05-16 | 5,629,686 | 260,000 | 0.06 | 10,046,609,871 | 11,878,637 | 2.110 | 2023-05-12 |
| 509 | 2023-05-15 | 5,369,686 | -114,000 | 0.05 | 10,046,609,871 | 11,491,128 | 2.140 | 2023-05-11 |
| 510 | 2023-05-12 | 5,483,686 | -4,000 | 0.05 | 10,046,609,871 | 11,735,088 | 2.140 | 2023-05-10 |
| 511 | 2023-05-11 | 5,487,686 | 28,000 | 0.05 | 10,046,609,871 | 11,798,525 | 2.150 | 2023-05-09 |
| 512 | 2023-05-10 | 5,459,686 | -36,000 | 0.05 | 10,046,609,871 | 11,683,728 | 2.140 | 2023-05-08 |
| 513 | 2023-05-09 | 5,495,686 | 98,000 | 0.05 | 10,046,609,871 | 11,760,768 | 2.140 | 2023-05-05 |
| 514 | 2023-05-08 | 5,397,686 | -16,000 | 0.05 | 10,046,609,871 | 11,335,141 | 2.100 | 2023-05-04 |
| 515 | 2023-05-05 | 5,413,686 | 52,000 | 0.05 | 10,046,609,871 | 11,422,877 | 2.110 | 2023-05-03 |
| 516 | 2023-05-04 | 5,361,686 | -12,000 | 0.05 | 10,046,609,871 | 11,313,157 | 2.110 | 2023-05-02 |
| 517 | 2023-05-03 | 5,373,686 | 30,000 | 0.05 | 10,046,609,871 | 10,693,635 | 1.990 | 2023-04-28 |
| 518 | 2023-05-02 | 5,343,686 | 38,000 | 0.05 | 10,046,609,871 | 10,794,246 | 2.020 | 2023-04-27 |
| 519 | 2023-04-28 | 5,305,686 | -26,000 | 0.05 | 10,046,609,871 | 10,505,258 | 1.980 | 2023-04-26 |
| 520 | 2023-04-27 | 5,331,686 | -82,000 | 0.05 | 10,046,609,871 | 10,076,887 | 1.890 | 2023-04-25 |
| 521 | 2023-04-26 | 5,413,686 | -36,000 | 0.05 | 10,046,609,871 | 10,286,003 | 1.900 | 2023-04-24 |
| 522 | 2023-04-25 | 5,449,686 | -80,000 | 0.05 | 10,046,609,871 | 10,299,907 | 1.890 | 2023-04-21 |
| 523 | 2023-04-24 | 5,529,686 | 5,529,686 | 0.06 | 10,046,609,871 | 10,561,700 | 1.910 | 2023-04-20 |
Copyright & disclaimer, Privacy policy