FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.165 2025-12-24
2 2025-12-30 0.165 2025-12-23
3 2025-12-29 0.165 2025-12-22
4 2023-03-15 49,185 300 0.05 108,911,859 51,644 1.050 2023-03-13
5 2020-11-25 48,885 -9 0.04 108,911,859 60,617 1.240 2020-11-23
6 2020-11-20 48,894 9 0.04 108,911,859 60,629 1.240 2020-11-18
7 2020-08-06 48,885 -1,888 0.04 108,911,859 75,772 1.550 2020-08-04
8 2020-08-04 50,773 1,888 0.05 108,911,859 77,175 1.520 2020-07-31
9 2020-07-08 48,885 6,000 0.04 108,911,859 72,350 1.480 2020-07-06
10 2020-07-06 42,885 6,000 0.04 108,911,859 70,760 1.650 2020-07-02
11 2020-06-10 36,885 6,000 0.03 108,911,859 44,262 1.200 2020-06-08
12 2019-07-23 30,885 -1,200 0.03 108,911,859 106,553 3.450 2019-07-19
13 2019-04-08 32,085 -12,000 0.03 108,911,859 133,153 4.150 2019-04-03
14 2019-04-04 44,085 -9,000 0.04 108,911,859 171,932 3.900 2019-04-02
15 2019-03-25 53,085 21,000 0.05 108,911,859 217,649 4.100 2019-03-21
16 2018-05-28 32,085 -6,600 0.03 108,911,859 231,012 7.200 2018-05-24
17 2018-04-19 38,685 6,600 0.04 108,911,859 297,875 7.700 2018-04-17
18 2018-03-29 32,085 -6,600 0.03 108,911,859 256,680 8.000 2018-03-27
19 2018-03-28 38,685 -7,800 0.04 108,911,859 301,743 7.800 2018-03-26
20 2018-03-23 46,485 -3,000 0.04 108,911,859 381,177 8.200 2018-03-21
21 2018-03-22 49,485 6,600 0.05 108,911,859 420,623 8.500 2018-03-20
22 2018-03-20 42,885 7,500 0.04 108,911,859 381,677 8.900 2018-03-16
23 2018-03-19 35,385 -12,000 0.03 108,911,859 318,465 9.000 2018-03-15
24 2018-03-16 47,385 -1,500 0.04 108,911,859 421,727 8.900 2018-03-14
25 2018-03-14 48,885 4,200 0.04 108,911,859 444,854 9.100 2018-03-12
26 2018-03-13 44,685 -2,700 0.04 108,911,859 402,165 9.000 2018-03-09
27 2018-03-06 47,385 -900 0.04 108,911,859 431,204 9.100 2018-03-02
28 2018-03-02 48,285 -9,000 0.04 108,911,859 453,879 9.400 2018-02-28
29 2018-02-28 57,285 -9,000 0.05 108,911,859 549,936 9.600 2018-02-26
30 2018-02-27 66,285 13,800 0.06 108,911,859 676,107 10.20 2018-02-23
31 2018-02-22 52,485 -12,900 0.05 108,911,859 482,862 9.200 2018-02-20
32 2018-02-21 65,385 6,000 0.06 108,911,859 595,004 9.100 2018-02-14
33 2018-02-20 59,385 3,900 0.05 108,911,859 546,342 9.200 2018-02-13
34 2018-02-14 55,485 -6,900 0.05 108,911,859 510,462 9.200 2018-02-12
35 2018-02-13 62,385 3,000 0.06 108,911,859 561,465 9.000 2018-02-09
36 2018-02-12 59,385 -18,000 0.05 108,911,859 576,035 9.700 2018-02-08
37 2018-02-08 77,385 27,000 0.07 108,911,859 766,112 9.900 2018-02-06
38 2018-02-07 50,385 -14,700 0.05 108,911,859 554,235 11.00 2018-02-05
39 2018-02-06 65,085 -6,300 0.06 108,911,859 598,782 9.200 2018-02-02
40 2018-02-05 71,385 8,100 0.07 108,911,859 649,604 9.100 2018-02-01
41 2018-02-02 63,285 -900 0.06 108,911,859 588,551 9.300 2018-01-31
42 2018-02-01 64,185 9,300 0.06 108,911,859 596,921 9.300 2018-01-30
43 2018-01-30 54,885 32,100 0.05 108,911,859 521,408 9.500 2018-01-26
44 2018-01-18 22,785 -3,000 0.02 108,911,859 164,052 7.200 2018-01-16
45 2018-01-09 25,785 -6,900 0.02 108,911,859 185,652 7.200 2018-01-05
46 2018-01-08 32,685 6,900 0.03 108,911,859 238,601 7.300 2018-01-04
47 2018-01-05 25,785 3,000 0.02 108,911,859 183,074 7.100 2018-01-03
48 2017-11-24 22,785 -6,300 0.02 108,911,859 159,495 7.000 2017-11-22
49 2017-11-07 29,085 -4,200 0.03 108,911,859 264,674 9.100 2017-11-03
50 2017-11-01 33,285 4,200 0.03 108,911,859 289,580 8.700 2017-10-30
51 2017-10-10 29,085 -14,400 0.03 108,911,859 212,321 7.300 2017-10-06
52 2017-10-06 43,485 -1,500 0.04 108,911,859 304,395 7.000 2017-10-03
53 2017-09-20 44,985 9,900 0.04 108,911,859 296,901 6.600 2017-09-18
54 2017-09-04 35,085 -3,900 0.03 108,911,859 235,070 6.700 2017-08-31
55 2017-08-29 38,985 3,900 0.04 108,911,859 253,403 6.500 2017-08-25
56 2017-08-14 35,085 -3,000 0.03 108,911,859 224,544 6.400 2017-08-10
57 2017-07-26 38,085 -7,500 0.03 108,911,859 266,595 7.000 2017-07-24
58 2017-07-24 45,585 -3,000 0.04 108,911,859 319,095 7.000 2017-07-20
59 2017-07-21 48,585 10,500 0.04 108,911,859 344,954 7.100 2017-07-19
60 2017-07-17 38,085 -4,500 0.03 108,911,859 270,404 7.100 2017-07-13
61 2017-06-30 42,585 4,500 0.04 108,911,859 323,646 7.600 2017-06-28
62 2017-06-29 38,085 -12,600 0.03 108,911,859 293,255 7.700 2017-06-27
63 2017-06-27 50,685 12,600 0.05 108,911,859 415,617 8.200 2017-06-23
64 2017-06-26 38,085 -8,100 0.03 108,911,859 300,872 7.900 2017-06-22
65 2017-06-23 46,185 -2,400 0.04 108,911,859 369,480 8.000 2017-06-21
66 2017-06-20 48,585 -3,900 0.04 108,911,859 393,539 8.100 2017-06-16
67 2017-06-19 52,485 7,500 0.05 108,911,859 425,129 8.100 2017-06-15
68 2017-06-16 44,985 -7,500 0.04 108,911,859 368,877 8.200 2017-06-14
69 2017-06-15 52,485 600 0.05 108,911,859 414,632 7.900 2017-06-13
70 2017-06-14 51,885 600 0.05 108,911,859 409,892 7.900 2017-06-12
71 2017-06-13 51,285 -6,000 0.05 108,911,859 405,152 7.900 2017-06-09
72 2017-06-09 57,285 3,300 0.05 108,911,859 464,009 8.100 2017-06-07
73 2017-06-08 53,985 9,000 0.05 108,911,859 437,279 8.100 2017-06-06
74 2017-06-05 44,985 -4,500 0.04 108,911,859 368,877 8.200 2017-06-01
75 2017-05-29 49,485 15,900 0.05 108,911,859 420,623 8.500 2017-05-25
76 2017-05-24 33,585 -3,000 0.03 108,911,859 292,190 8.700 2017-05-22
77 2017-05-23 36,585 -33,900 0.03 108,911,859 325,607 8.900 2017-05-19
78 2017-05-22 70,485 23,400 0.06 108,911,859 570,929 8.100 2017-05-18
79 2017-05-19 47,085 -6,000 0.04 108,911,859 390,806 8.300 2017-05-17
80 2017-05-17 53,085 1,500 0.05 108,911,859 456,531 8.600 2017-05-15
81 2017-05-16 51,585 22,500 0.05 108,911,859 448,790 8.700 2017-05-12
82 2017-05-04 29,085 -7,500 0.03 108,911,859 218,138 7.500 2017-04-28
83 2017-04-28 36,585 -2,700 0.03 108,911,859 281,705 7.700 2017-04-26
84 2017-04-26 39,285 -9,000 0.04 108,911,859 274,995 7.000 2017-04-24
85 2017-04-24 48,285 10,200 0.04 108,911,859 352,481 7.300 2017-04-20
86 2017-04-21 38,085 9,000 0.03 108,911,859 281,829 7.400 2017-04-19
87 2017-04-06 29,085 -18,000 0.03 108,911,859 218,138 7.500 2017-04-03
88 2017-02-16 47,085 -12,000 0.04 108,911,859 395,514 8.400 2017-02-14
89 2017-02-03 59,085 -5,700 0.05 108,911,859 478,589 8.100 2017-02-01
90 2017-02-02 64,785 5,700 0.06 108,911,859 524,759 8.100 2017-01-26
91 2016-12-23 59,085 -600 0.05 108,911,859 519,948 8.800 2016-12-21
92 2016-11-30 59,685 -6,000 0.05 108,911,859 614,756 10.30 2016-11-28
93 2016-11-29 65,685 -4,500 0.06 108,911,859 676,556 10.30 2016-11-25
94 2016-11-28 70,185 16,500 0.06 108,911,859 722,906 10.30 2016-11-24
95 2016-11-24 53,685 9,000 0.05 108,911,859 574,430 10.70 2016-11-22
96 2016-11-22 44,685 2,400 0.04 108,911,859 491,535 11.00 2016-11-18
97 2016-11-21 42,285 600 0.04 108,911,859 490,506 11.60 2016-11-17
98 2016-11-08 41,685 -4,500 0.04 108,911,859 404,345 9.700 2016-11-04
99 2016-11-07 46,185 4,500 0.04 108,911,859 434,139 9.400 2016-11-03
100 2016-11-02 41,685 -1,200 0.04 108,911,859 433,524 10.40 2016-10-31
101 2016-10-28 42,885 -6,000 0.04 108,911,859 463,158 10.80 2016-10-26
102 2016-10-27 48,885 -1,500 0.04 108,911,859 527,958 10.80 2016-10-25
103 2016-10-26 50,385 1,200 0.05 108,911,859 559,274 11.10 2016-10-24
104 2016-10-25 49,185 1,500 0.05 108,911,859 550,872 11.20 2016-10-20
105 2016-10-24 47,685 -9,000 0.04 108,911,859 510,230 10.70 2016-10-19
106 2016-10-19 56,685 9,000 0.05 108,911,859 600,861 10.60 2016-10-17
107 2016-10-18 47,685 -8,700 0.04 108,911,859 519,767 10.90 2016-10-14
108 2016-10-17 56,385 -300 0.05 108,911,859 631,512 11.20 2016-10-13
109 2016-10-14 56,685 9,000 0.05 108,911,859 606,530 10.70 2016-10-12
110 2016-10-12 47,685 -2,100 0.04 108,911,859 610,368 12.80 2016-10-07
111 2016-10-07 49,785 -6,000 0.05 108,911,859 672,098 13.50 2016-10-05
112 2016-10-03 55,785 -6,000 0.05 108,911,859 780,990 14.00 2016-09-29
113 2016-09-30 61,785 9,300 0.06 108,911,859 889,704 14.40 2016-09-28
114 2016-09-29 52,485 -300 0.05 108,911,859 713,796 13.60 2016-09-27
115 2016-09-28 52,785 -1,800 0.05 108,911,859 675,648 12.80 2016-09-26
116 2016-09-27 54,585 6,000 0.05 108,911,859 731,439 13.40 2016-09-23
117 2016-09-26 48,585 -5,100 0.04 108,911,859 651,039 13.40 2016-09-22
118 2016-09-23 53,685 -2,100 0.05 108,911,859 746,222 13.90 2016-09-21
119 2016-09-22 55,785 -1,800 0.05 108,911,859 797,726 14.30 2016-09-20
120 2016-09-21 57,585 -5,100 0.05 108,911,859 696,779 12.10 2016-09-19
121 2016-09-20 62,685 -5,100 0.06 108,911,859 764,757 12.20 2016-09-15
122 2016-09-19 67,785 -16,500 0.06 108,911,859 847,313 12.50 2016-09-14
123 2016-09-15 84,285 -12,600 0.08 108,911,859 943,992 11.20 2016-09-13
124 2016-09-14 96,885 15,600 0.09 108,911,859 1,075,424 11.10 2016-09-12
125 2016-09-13 81,285 21,900 0.07 108,911,859 1,032,320 12.70 2016-09-09
126 2016-09-12 59,385 -12,000 0.05 108,911,859 944,222 15.90 2016-09-08
127 2016-09-08 71,385 15,000 0.07 108,911,859 1,106,468 15.50 2016-09-06
128 2016-09-07 56,385 6,000 0.05 108,911,859 947,268 16.80 2016-09-05
129 2016-09-06 50,385 3,600 0.05 108,911,859 665,082 13.20 2016-09-02
130 2016-09-05 46,785 -600 0.04 108,911,859 617,562 13.20 2016-09-01
131 2016-09-02 47,385 3,000 0.04 108,911,859 530,712 11.20 2016-08-31
132 2016-09-01 44,385 -6,000 0.04 108,911,859 412,781 9.300 2016-08-30
133 2016-08-30 50,385 8,400 0.05 108,911,859 438,350 8.700 2016-08-26
134 2016-08-29 41,985 -5,400 0.04 108,911,859 323,285 7.700 2016-08-25
135 2016-08-24 47,385 9,000 0.04 108,911,859 341,172 7.200 2016-08-22
136 2016-08-18 38,385 -18,000 0.04 108,911,859 249,503 6.500 2016-08-16
137 2016-08-10 56,385 -21,000 0.05 108,911,859 377,780 6.700 2016-08-08
138 2016-08-09 77,385 21,000 0.07 108,911,859 510,741 6.600 2016-08-05
139 2016-08-05 56,385 -9,900 0.05 108,911,859 366,503 6.500 2016-08-03
140 2016-08-01 66,285 9,900 0.06 108,911,859 457,367 6.900 2016-07-28
141 2016-07-25 56,385 -12,000 0.05 108,911,859 389,057 6.900 2016-07-21
142 2016-07-21 68,385 12,000 0.06 108,911,859 458,180 6.700 2016-07-19
143 2016-07-14 56,385 -12,000 0.05 108,911,859 383,418 6.800 2016-07-12
144 2016-07-08 68,385 12,000 0.06 108,911,859 471,857 6.900 2016-07-06
145 2016-07-06 56,385 18,000 0.05 108,911,859 400,334 7.100 2016-07-04
146 2016-07-05 38,385 -24,000 0.04 108,911,859 280,211 7.300 2016-06-30
147 2016-06-28 62,385 -20,100 0.06 108,911,859 436,695 7.000 2016-06-24
148 2016-06-27 82,485 12,000 0.08 108,911,859 585,644 7.100 2016-06-23
149 2016-06-23 70,485 -6,000 0.06 108,911,859 500,444 7.100 2016-06-21
150 2016-06-17 76,485 -7,500 0.07 108,911,859 497,153 6.500 2016-06-15
151 2016-06-16 83,985 -7,500 0.08 108,911,859 545,903 6.500 2016-06-14
152 2016-06-06 91,485 15,000 0.08 108,911,859 631,247 6.900 2016-06-02
153 2016-06-03 76,485 -10,200 0.07 108,911,859 527,747 6.900 2016-06-01
154 2016-06-02 86,685 -6,600 0.08 108,911,859 615,464 7.100 2016-05-31
155 2016-05-31 93,285 -3,300 0.09 108,911,859 662,324 7.100 2016-05-27
156 2016-05-26 96,585 -3,900 0.09 108,911,859 685,754 7.100 2016-05-24
157 2016-05-24 100,485 -4,500 0.09 108,911,859 683,298 6.800 2016-05-20
158 2016-05-23 104,985 -4,500 0.10 108,911,859 724,397 6.900 2016-05-19
159 2016-05-20 109,485 9,000 0.10 108,911,859 755,447 6.900 2016-05-18
160 2016-05-19 100,485 -7,200 0.09 108,911,859 733,541 7.300 2016-05-17
161 2016-05-18 107,685 -7,500 0.10 108,911,859 753,795 7.000 2016-05-16
162 2016-05-16 115,185 4,800 0.11 108,911,859 806,295 7.000 2016-05-12
163 2016-05-13 110,385 900 0.10 108,911,859 805,811 7.300 2016-05-11
164 2016-05-12 109,485 3,000 0.10 108,911,859 832,086 7.600 2016-05-10
165 2016-05-11 106,485 6,000 0.10 108,911,859 809,286 7.600 2016-05-09
166 2016-05-09 100,485 -6,000 0.09 108,911,859 823,977 8.200 2016-05-05
167 2016-05-06 106,485 6,000 0.10 108,911,859 830,583 7.800 2016-05-04
168 2016-05-05 100,485 -3,000 0.09 108,911,859 813,929 8.100 2016-05-03
169 2016-05-04 103,485 21,000 0.10 108,911,859 858,926 8.300 2016-04-29
170 2016-04-29 82,485 -4,500 0.08 108,911,859 643,383 7.800 2016-04-27
171 2016-04-28 86,985 12,000 0.08 108,911,859 661,086 7.600 2016-04-26
172 2016-04-27 74,985 4,500 0.07 108,911,859 592,382 7.900 2016-04-25
173 2016-04-26 70,485 -12,000 0.06 108,911,859 563,880 8.000 2016-04-22
174 2016-04-22 82,485 12,000 0.08 108,911,859 676,377 8.200 2016-04-20
175 2016-04-21 70,485 -13,800 0.06 108,911,859 556,832 7.900 2016-04-19
176 2016-04-20 84,285 13,800 0.08 108,911,859 581,567 6.900 2016-04-18
177 2016-04-11 70,485 -12,000 0.06 108,911,859 458,153 6.500 2016-04-07
178 2016-04-07 82,485 12,000 0.08 108,911,859 519,656 6.300 2016-04-05
179 2016-03-24 70,485 -12,000 0.06 108,911,859 486,347 6.900 2016-03-22
180 2016-03-16 82,485 18,000 0.08 108,911,859 602,141 7.300 2016-03-14
181 2016-03-04 64,485 -6,000 0.06 108,911,859 483,638 7.500 2016-03-02
182 2016-03-01 70,485 -6,000 0.06 108,911,859 521,589 7.400 2016-02-26
183 2016-02-29 76,485 12,000 0.07 108,911,859 543,044 7.100 2016-02-25
184 2016-02-15 64,485 -3,000 0.06 108,911,859 419,153 6.500 2016-02-11
185 2016-02-12 67,485 3,000 0.06 108,911,859 479,144 7.100 2016-02-05
186 2016-02-11 64,485 -2,400 0.06 108,911,859 393,359 6.100 2016-02-04
187 2016-02-05 66,885 -600 0.06 108,911,859 394,622 5.900 2016-02-03
188 2016-02-04 67,485 3,000 0.06 108,911,859 384,665 5.700 2016-02-02
189 2016-02-02 64,485 -14,700 0.06 108,911,859 361,116 5.600 2016-01-29
190 2016-01-29 79,185 -600 0.07 108,911,859 459,273 5.800 2016-01-27
191 2016-01-26 79,785 15,000 0.07 108,911,859 518,603 6.500 2016-01-22
192 2015-12-30 64,785 -1,200 0.06 108,911,859 589,544 9.100 2015-12-28
193 2015-12-28 65,985 -3,000 0.06 108,911,859 574,070 8.700 2015-12-22
194 2015-12-23 68,985 3,000 0.06 108,911,859 600,170 8.700 2015-12-21
195 2015-12-22 65,985 1,200 0.06 108,911,859 574,070 8.700 2015-12-18
196 2015-12-18 64,785 -9,000 0.06 108,911,859 492,366 7.600 2015-12-16
197 2015-12-16 73,785 9,000 0.07 108,911,859 568,145 7.700 2015-12-14
198 2015-12-09 64,785 -6,900 0.06 108,911,859 511,802 7.900 2015-12-07
199 2015-12-07 71,685 4,800 0.07 108,911,859 602,154 8.400 2015-12-03
200 2015-12-02 66,885 2,100 0.06 108,911,859 595,277 8.900 2015-11-30
201 2015-11-25 64,785 -3,000 0.06 108,911,859 621,936 9.600 2015-11-23
202 2015-11-16 67,785 -3,900 0.06 108,911,859 745,635 11.00 2015-11-12
203 2015-11-12 71,685 9,900 0.07 108,911,859 802,872 11.20 2015-11-10
204 2015-10-30 61,785 -3,000 0.06 108,911,859 661,100 10.70 2015-10-28
205 2015-10-29 64,785 -3,000 0.06 108,911,859 719,114 11.10 2015-10-27
206 2015-10-26 67,785 -300 0.06 108,911,859 752,414 11.10 2015-10-22
207 2015-10-22 68,085 300 0.06 108,911,859 755,744 11.10 2015-10-19
208 2015-10-14 67,785 -900 0.06 108,911,859 793,085 11.70 2015-10-12
209 2015-10-12 68,685 -5,700 0.06 108,911,859 844,826 12.30 2015-10-08
210 2015-10-09 74,385 -11,400 0.07 108,911,859 885,182 11.90 2015-10-07
211 2015-10-08 85,785 20,400 0.08 108,911,859 1,029,420 12.00 2015-10-06
212 2015-10-07 65,385 -14,100 0.06 108,911,859 706,158 10.80 2015-10-05
213 2015-10-06 79,485 -6,000 0.07 108,911,859 842,541 10.60 2015-10-02
214 2015-10-02 85,485 12,000 0.08 108,911,859 897,593 10.50 2015-09-29
215 2015-09-30 73,485 -42,900 0.07 108,911,859 815,684 11.10 2015-09-25
216 2015-09-25 116,385 -4,800 0.11 108,911,859 1,222,043 10.50 2015-09-23
217 2015-09-24 121,185 38,100 0.11 108,911,859 1,308,798 10.80 2015-09-22
218 2015-09-22 83,085 -8,400 0.08 108,911,859 955,478 11.50 2015-09-18
219 2015-09-21 91,485 -36,900 0.08 108,911,859 1,024,632 11.20 2015-09-17
220 2015-09-18 128,385 67,800 0.12 108,911,859 1,386,558 10.80 2015-09-16
221 2015-06-30 60,585 300 0.06 108,911,859 1,969,013 32.50 2015-06-26
222 2015-06-25 60,285 -8,100 0.06 108,911,859 2,025,576 33.60 2015-06-23
223 2015-06-24 68,385 -4,200 0.06 108,911,859 2,448,183 35.80 2015-06-22
224 2015-06-23 72,585 -29,100 0.07 108,911,859 2,424,339 33.40 2015-06-19
225 2015-06-22 101,685 -33,900 0.11 90,791,859 3,365,774 33.10 2015-06-18
226 2015-06-19 135,585 2,400 0.15 90,791,859 4,311,603 31.80 2015-06-17
227 2015-06-18 133,185 3,600 0.15 90,791,859 3,862,365 29.00 2015-06-16
228 2015-06-17 129,585 -1,200 0.14 90,791,859 5,053,815 39.00 2015-06-15
229 2015-06-16 130,785 2,700 0.14 90,791,859 5,257,557 40.20 2015-06-12
230 2015-06-11 128,085 -900 0.14 90,791,859 5,955,953 46.50 2015-06-09
231 2015-06-10 128,985 -38,100 0.14 90,791,859 4,437,084 34.40 2015-06-08
232 2015-06-09 167,085 -16,500 0.18 90,791,859 3,943,206 23.60 2015-06-05
233 2015-06-08 183,585 10,800 0.20 90,791,859 3,157,662 17.20 2015-06-04
234 2015-06-05 172,785 -1,500 0.19 90,791,859 3,092,852 17.90 2015-06-03
235 2015-06-04 174,285 22,200 0.19 90,791,859 3,015,131 17.30 2015-06-02
236 2015-06-03 152,085 6,300 0.17 90,791,859 2,965,658 19.50 2015-06-01
237 2015-06-02 145,785 3,300 0.16 90,791,859 1,997,255 13.70 2015-05-29
238 2015-06-01 142,485 5,100 0.16 90,791,859 2,037,536 14.30 2015-05-28
239 2015-05-29 137,385 3,300 0.15 90,791,859 1,813,482 13.20 2015-05-27
240 2015-05-27 134,085 -3,900 0.15 90,791,859 1,689,471 12.60 2015-05-22
241 2015-05-26 137,985 -3,000 0.15 90,791,859 1,683,417 12.20 2015-05-21
242 2015-05-22 140,985 3,000 0.16 90,791,859 1,734,116 12.30 2015-05-20
243 2015-05-21 137,985 13,200 0.15 90,791,859 1,821,402 13.20 2015-05-19
244 2015-05-18 124,785 -6,000 0.14 90,791,859 1,385,114 11.10 2015-05-14
245 2015-05-15 130,785 -9,000 0.14 90,791,859 1,399,400 10.70 2015-05-13
246 2015-05-14 139,785 -2,700 0.15 90,791,859 1,565,592 11.20 2015-05-12
247 2015-05-13 142,485 6,000 0.16 90,791,859 1,410,602 9.900 2015-05-11
248 2015-05-08 136,485 15,600 0.15 90,791,859 1,419,444 10.40 2015-05-06
249 2015-05-07 120,885 -16,200 0.13 90,791,859 1,329,735 11.00 2015-05-05
250 2015-05-06 137,085 18,000 0.15 90,791,859 1,631,312 11.90 2015-05-04
251 2015-05-04 119,085 -25,500 0.13 90,791,859 1,333,752 11.20 2015-04-29
252 2015-04-30 144,585 -30,000 0.16 90,791,859 1,431,392 9.900 2015-04-28
253 2015-04-29 174,585 21,000 0.22 80,491,959 1,239,554 7.100 2015-04-27
254 2015-04-28 153,585 15,300 0.19 80,491,959 1,090,454 7.100 2015-04-24
255 2015-04-27 138,285 -16,800 0.17 80,491,959 940,338 6.800 2015-04-23
256 2015-04-24 155,085 23,700 0.19 80,491,959 1,101,104 7.100 2015-04-22
257 2015-04-23 131,385 39,600 0.16 80,491,959 945,972 7.200 2015-04-21
258 2015-04-21 91,785 -900 0.11 80,491,959 688,388 7.500 2015-04-17
259 2015-04-20 92,685 -89,100 0.12 80,491,959 630,258 6.800 2015-04-16
260 2015-04-17 181,785 -3,000 0.23 80,491,959 1,181,603 6.500 2015-04-15
261 2015-04-16 184,785 23,400 0.23 80,491,959 1,164,146 6.300 2015-04-14
262 2015-04-14 161,385 -15,000 0.20 80,491,959 952,172 5.900 2015-04-10
263 2015-04-13 176,385 -10,200 0.22 80,491,959 987,756 5.600 2015-04-09
264 2015-04-10 186,585 40,800 0.23 80,491,959 1,007,559 5.400 2015-04-08
265 2015-04-09 145,785 15,000 0.18 80,491,959 816,396 5.600 2015-04-02
266 2015-04-08 130,785 -4,500 0.16 80,491,959 758,553 5.800 2015-04-01
267 2015-04-01 135,285 9,000 0.17 80,491,959 757,596 5.600 2015-03-30
268 2015-03-30 126,285 -2,400 0.16 80,491,959 757,710 6.000 2015-03-26
269 2015-03-27 128,685 -5,100 0.16 80,491,959 772,110 6.000 2015-03-25
270 2015-03-26 133,785 -900 0.17 80,491,959 789,332 5.900 2015-03-24
271 2015-03-25 134,685 -17,400 0.17 80,491,959 821,579 6.100 2015-03-23
272 2015-03-24 152,085 -15,300 0.19 80,491,959 912,510 6.000 2015-03-20
273 2015-03-23 167,385 24,600 0.21 80,491,959 1,004,310 6.000 2015-03-19
274 2015-03-20 142,785 29,400 0.18 80,491,959 899,546 6.300 2015-03-18
275 2015-03-19 113,385 84,600 0.14 80,491,959 771,018 6.800 2015-03-17
276 2015-03-17 28,785 27,000 0.04 80,491,959 178,467 6.200 2015-03-13
277 2015-03-16 1,785 -30,000 0.00 80,491,959 11,246 6.300 2015-03-12
278 2015-03-11 31,785 -7,800 0.04 80,491,959 197,067 6.200 2015-03-09
279 2015-03-10 39,585 6,300 0.05 80,491,959 237,510 6.000 2015-03-06
280 2015-03-09 33,285 -24,600 0.04 80,491,959 206,367 6.200 2015-03-05
281 2015-03-06 57,885 300 0.07 80,491,959 364,676 6.300 2015-03-04
282 2015-03-05 57,585 55,800 0.07 80,491,959 380,061 6.600 2015-03-03
283 2015-03-02 1,785 -30,900 0.00 80,491,959 11,603 6.500 2015-02-26
284 2015-02-27 32,685 -9,300 0.04 80,491,959 205,916 6.300 2015-02-25
285 2015-02-26 41,985 28,200 0.05 80,491,959 272,903 6.500 2015-02-24
286 2015-02-25 13,785 12,000 0.02 80,491,959 86,846 6.300 2015-02-23
287 2015-02-13 1,785 495 0.00 80,491,959 8,211 4.600 2015-02-11
288 2015-01-08 1,290 -12,900 0.00 53,661,306 6,837 5.300 2015-01-06
289 2014-12-23 14,190 12,900 0.03 53,661,306 78,045 5.500 2014-12-19
290 2014-12-18 1,290 -3,000 0.00 53,661,306 9,546 7.400 2014-12-16
291 2014-12-17 4,290 600 0.01 53,661,306 33,462 7.800 2014-12-15
292 2014-12-16 3,690 -7,500 0.01 53,661,306 25,461 6.900 2014-12-12
293 2014-11-26 11,190 9,900 0.02 53,661,306 77,211 6.900 2014-11-24
294 2014-11-12 1,290 -6,000 0.00 53,661,306 9,933 7.700 2014-11-10
295 2014-11-06 7,290 300 0.01 53,661,306 58,320 8.000 2014-11-04
296 2014-10-22 6,990 -28,800 0.01 53,661,306 45,435 6.500 2014-10-20
297 2014-10-21 35,790 9,000 0.07 53,661,306 232,635 6.500 2014-10-17
298 2014-10-08 26,790 22,800 0.05 53,661,306 227,715 8.500 2014-10-06
299 2014-10-07 3,990 -6,000 0.01 53,661,306 33,516 8.400 2014-10-03
300 2014-10-06 9,990 6,000 0.02 53,661,306 71,928 7.200 2014-09-30
301 2014-09-23 3,990 -12,000 0.01 53,661,306 29,127 7.300 2014-09-19
302 2014-09-19 15,990 12,000 0.03 53,661,306 116,727 7.300 2014-09-17
303 2014-09-18 3,990 -9,000 0.01 53,661,306 27,531 6.900 2014-09-16
304 2014-09-15 12,990 9,000 0.02 53,661,306 71,445 5.500 2014-09-11
305 2014-09-12 3,990 -9,000 0.01 53,661,306 27,132 6.800 2014-09-10
306 2014-09-11 12,990 9,000 0.02 53,661,306 84,435 6.500 2014-09-08
307 2014-08-05 3,990 -8,100 0.01 51,684,506 19,152 4.800 2014-08-01
308 2014-08-01 12,090 8,100 0.02 51,684,506 59,241 4.900 2014-07-30
309 2014-07-17 3,990 -6,000 0.01 51,684,506 19,352 4.850 2014-07-15
310 2014-07-15 9,990 3,000 0.02 51,684,506 45,455 4.550 2014-07-11
311 2014-07-10 6,990 3,000 0.01 51,684,506 33,552 4.800 2014-07-08
312 2014-03-12 3,990 -9,300 0.01 45,425,683 18,155 4.550 2014-03-10
313 2014-03-11 13,290 -600 0.03 45,425,683 61,799 4.650 2014-03-07
314 2014-03-10 13,890 9,900 0.03 45,425,683 62,505 4.500 2014-03-06
315 2014-03-04 3,990 -9,000 0.01 45,425,683 17,556 4.400 2014-02-28
316 2014-02-26 12,990 8,100 0.03 45,425,683 59,105 4.550 2014-02-24
317 2014-02-25 4,890 -6,600 0.01 45,425,683 22,005 4.500 2014-02-21
318 2014-02-24 11,490 900 0.03 45,425,683 51,705 4.500 2014-02-20
319 2014-02-21 10,590 6,600 0.02 45,425,683 48,185 4.550 2014-02-19
320 2014-02-18 3,990 -5,100 0.01 45,425,683 15,960 4.000 2014-02-14
321 2014-02-17 9,090 -5,400 0.02 45,425,683 37,269 4.100 2014-02-13
322 2014-02-13 14,490 7,500 0.03 45,425,683 63,756 4.400 2014-02-11
323 2014-01-21 6,990 -14,100 0.02 45,425,683 32,853 4.700 2014-01-17
324 2014-01-20 21,090 -15,000 0.05 45,425,683 102,287 4.850 2014-01-16
325 2014-01-17 36,090 18,000 0.08 45,425,683 164,210 4.550 2014-01-15
326 2014-01-15 18,090 -9,900 0.04 45,425,683 85,023 4.700 2014-01-13
327 2014-01-14 27,990 -11,400 0.06 45,425,683 139,950 5.000 2014-01-10
328 2014-01-13 39,390 12,600 0.09 45,425,683 196,950 5.000 2014-01-09
329 2014-01-10 26,790 1,200 0.06 45,425,683 133,950 5.000 2014-01-08
330 2014-01-09 25,590 12,900 0.06 45,425,683 127,950 5.000 2014-01-07
331 2014-01-08 12,690 -12,300 0.03 45,425,683 76,140 6.000 2014-01-06
332 2014-01-07 24,990 10,800 0.06 45,425,683 137,445 5.500 2014-01-03
333 2014-01-06 14,190 12,000 0.03 45,425,683 49,665 3.500 2014-01-02
334 2013-11-28 2,190 -9,900 0.00 45,425,683 8,870 4.050 2013-11-26
335 2013-11-27 12,090 9,900 0.03 45,425,683 49,569 4.100 2013-11-25
336 2013-05-09 2,190 -6,000 0.00 45,425,683 6,461 2.950 2013-05-07
337 2013-01-31 8,190 330 0.02 45,425,683 24,980 3.050 2013-01-29
338 2012-10-15 7,860 -6,000 0.03 30,283,789 31,047 3.950 2012-10-11
339 2012-10-09 13,860 -6,000 0.05 30,283,789 54,054 3.900 2012-10-05
340 2012-10-08 19,860 -29,100 0.07 30,283,789 79,440 4.000 2012-10-04
341 2012-10-05 48,960 13,200 0.16 30,283,789 188,496 3.850 2012-10-03
342 2012-10-04 35,760 21,900 0.12 30,283,789 150,192 4.200 2012-09-28
343 2012-10-03 13,860 6,000 0.05 30,283,789 61,677 4.450 2012-09-27
344 2012-08-13 7,860 6,000 0.03 30,283,789 31,440 4.000 2012-08-09
345 2012-08-10 1,860 -18,000 0.01 30,283,789 7,347 3.950 2012-08-08
346 2012-07-31 19,860 18,000 0.07 30,283,789 77,454 3.900 2012-07-27
347 2010-04-30 1,860 -2,400 0.01 30,283,789 17,112 9.200 2010-04-28
348 2010-01-29 4,260 -600 0.01 30,283,789 30,672 7.200 2010-01-27
349 2010-01-19 4,860 2,400 0.02 30,283,789 40,824 8.400 2010-01-15
350 2010-01-06 2,460 1,200 0.01 30,283,789 20,910 8.500 2010-01-04
351 2009-12-28 1,260 600 0.00 30,283,789 10,206 8.100 2009-12-22
352 2009-12-16 660 -3,300 0.00 30,283,789 6,138 9.300 2009-12-14
353 2009-11-11 3,960 3,300 0.01 30,283,789 45,540 11.50 2009-11-09
354 2009-10-15 660 -2,400 0.00 30,283,789 7,194 10.90 2009-10-13
355 2009-10-09 3,060 2,400 0.01 30,283,789 32,130 10.50 2009-10-07
356 2009-07-30 660 -3,000 0.00 30,283,789 7,920 12.00 2009-07-28
357 2009-07-23 3,660 -3,000 0.01 30,283,789 47,214 12.90 2009-07-21
358 2009-07-22 6,660 6,000 0.02 30,283,789 80,586 12.10 2009-07-20
359 2009-07-21 660 -2,700 0.00 30,283,789 5,544 8.400 2009-07-17
360 2009-05-25 3,360 -11,100 0.01 30,283,789 22,176 6.600 2009-05-21
361 2009-05-22 14,460 -2,100 0.05 30,283,789 89,652 6.200 2009-05-20
362 2009-05-14 16,560 11,100 0.05 30,283,789 94,392 5.700 2009-05-12
363 2008-06-10 5,460 2,730 0.02 30,283,789 71,526 13.10 2008-06-05
364 2008-05-23 2,730 -2,730 0.02 15,141,894 39,995 14.65 2008-05-21
365 2008-05-08 5,460 2,400 0.02 30,283,789 78,624 14.40 2008-05-06
366 2008-04-30 3,060 2,400 0.01 30,283,789 45,900 15.00 2008-04-28
367 2008-02-22 660 -3,960 0.00 26,283,789 10,890 16.50 2008-02-20
368 2007-10-29 4,620 -47,053 0.02 21,890,119 41,349 8.950 2007-10-25
369 2007-10-26 51,673 47,053 0.24 21,890,119 462,473 8.950 2007-10-24

Copyright & disclaimer, Privacy policy

Back to top