Goldin Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-11-01 | 0.148 | 2023-10-30 | |||||
| 2 | 2023-10-31 | 0.148 | 2023-10-27 | |||||
| 3 | 2023-10-30 | 7,324,000 | 100,000 | 0.10 | 6,990,651,992 | 1,083,952 | 0.148 | 2023-10-26 |
| 4 | 2023-02-15 | 7,224,000 | -6,000 | 0.10 | 6,990,651,992 | 1,069,152 | 0.148 | 2023-02-13 |
| 5 | 2023-02-08 | 7,230,000 | -1,470,000 | 0.10 | 6,990,651,992 | 1,070,040 | 0.148 | 2023-02-06 |
| 6 | 2022-11-23 | 8,700,000 | 6,016,000 | 0.12 | 6,990,651,992 | 1,287,600 | 0.148 | 2022-11-21 |
| 7 | 2022-06-16 | 2,684,000 | 650,000 | 0.04 | 6,990,651,992 | 397,232 | 0.148 | 2022-06-14 |
| 8 | 2022-03-18 | 2,034,000 | 40,000 | 0.03 | 6,990,651,992 | 301,032 | 0.148 | 2022-03-16 |
| 9 | 2022-03-16 | 1,994,000 | -100,000 | 0.03 | 6,990,651,992 | 299,100 | 0.150 | 2022-03-14 |
| 10 | 2022-03-15 | 2,094,000 | 100,000 | 0.03 | 6,990,651,992 | 364,356 | 0.174 | 2022-03-11 |
| 11 | 2022-03-14 | 1,994,000 | -100,000 | 0.03 | 6,990,651,992 | 329,010 | 0.165 | 2022-03-10 |
| 12 | 2022-03-11 | 2,094,000 | 84,000 | 0.03 | 6,990,651,992 | 326,664 | 0.156 | 2022-03-09 |
| 13 | 2022-02-28 | 2,010,000 | 100,000 | 0.03 | 6,990,651,992 | 319,590 | 0.159 | 2022-02-24 |
| 14 | 2022-02-22 | 1,910,000 | 10,000 | 0.03 | 6,990,651,992 | 322,790 | 0.169 | 2022-02-18 |
| 15 | 2022-02-21 | 1,900,000 | 100,000 | 0.03 | 6,990,651,992 | 311,600 | 0.164 | 2022-02-17 |
| 16 | 2022-02-15 | 1,800,000 | -50,000 | 0.03 | 6,990,651,992 | 306,000 | 0.170 | 2022-02-11 |
| 17 | 2022-02-10 | 1,850,000 | -4,000 | 0.03 | 6,990,651,992 | 331,150 | 0.179 | 2022-02-08 |
| 18 | 2022-02-09 | 1,854,000 | 54,000 | 0.03 | 6,990,651,992 | 318,888 | 0.172 | 2022-02-07 |
| 19 | 2022-02-07 | 1,800,000 | -118,000 | 0.03 | 6,990,651,992 | 320,400 | 0.178 | 2022-01-28 |
| 20 | 2022-01-10 | 1,918,000 | -30,000 | 0.03 | 6,990,651,992 | 327,978 | 0.171 | 2022-01-06 |
| 21 | 2022-01-07 | 1,948,000 | -60,000 | 0.03 | 6,990,651,992 | 331,160 | 0.170 | 2022-01-05 |
| 22 | 2021-12-22 | 2,008,000 | -60,000 | 0.03 | 6,990,651,992 | 339,352 | 0.169 | 2021-12-20 |
| 23 | 2021-12-20 | 2,068,000 | -940,000 | 0.03 | 6,990,651,992 | 341,220 | 0.165 | 2021-12-16 |
| 24 | 2021-12-17 | 3,008,000 | -776,000 | 0.04 | 6,990,651,992 | 499,328 | 0.166 | 2021-12-15 |
| 25 | 2021-12-16 | 3,784,000 | -30,000 | 0.05 | 6,990,651,992 | 631,928 | 0.167 | 2021-12-14 |
| 26 | 2021-12-14 | 3,814,000 | -22,000 | 0.05 | 6,990,651,992 | 648,380 | 0.170 | 2021-12-10 |
| 27 | 2021-12-13 | 3,836,000 | -526,000 | 0.05 | 6,990,651,992 | 705,824 | 0.184 | 2021-12-09 |
| 28 | 2021-12-01 | 4,362,000 | 60,000 | 0.06 | 6,990,651,992 | 850,590 | 0.195 | 2021-11-29 |
| 29 | 2021-11-12 | 4,302,000 | 110,000 | 0.06 | 6,990,651,992 | 860,400 | 0.200 | 2021-11-10 |
| 30 | 2021-11-11 | 4,192,000 | -2,000 | 0.06 | 6,990,651,992 | 926,432 | 0.221 | 2021-11-09 |
| 31 | 2021-10-20 | 4,194,000 | 100,000 | 0.06 | 6,990,651,992 | 926,874 | 0.221 | 2021-10-18 |
| 32 | 2021-09-20 | 4,094,000 | 100,000 | 0.06 | 6,990,651,992 | 962,090 | 0.235 | 2021-09-16 |
| 33 | 2021-09-10 | 3,994,000 | 32,000 | 0.06 | 6,990,651,992 | 1,118,320 | 0.280 | 2021-09-08 |
| 34 | 2021-09-01 | 3,962,000 | -46,000 | 0.06 | 6,990,651,992 | 1,208,410 | 0.305 | 2021-08-30 |
| 35 | 2021-08-27 | 4,008,000 | 146,000 | 0.06 | 6,990,651,992 | 1,242,480 | 0.310 | 2021-08-25 |
| 36 | 2021-08-25 | 3,862,000 | -62,000 | 0.06 | 6,990,651,992 | 1,158,600 | 0.300 | 2021-08-23 |
| 37 | 2021-08-24 | 3,924,000 | 132,000 | 0.06 | 6,990,651,992 | 1,157,580 | 0.295 | 2021-08-20 |
| 38 | 2021-08-23 | 3,792,000 | -290,000 | 0.05 | 6,990,651,992 | 1,099,680 | 0.290 | 2021-08-19 |
| 39 | 2021-08-20 | 4,082,000 | -2,000 | 0.06 | 6,990,651,992 | 1,224,600 | 0.300 | 2021-08-18 |
| 40 | 2021-08-19 | 4,084,000 | 70,000 | 0.06 | 6,990,651,992 | 1,225,200 | 0.300 | 2021-08-17 |
| 41 | 2021-08-13 | 4,014,000 | 4,000 | 0.06 | 6,990,651,992 | 1,264,410 | 0.315 | 2021-08-11 |
| 42 | 2021-08-12 | 4,010,000 | -248,000 | 0.06 | 6,990,651,992 | 1,243,100 | 0.310 | 2021-08-10 |
| 43 | 2021-08-10 | 4,258,000 | -70,000 | 0.06 | 6,990,651,992 | 1,319,980 | 0.310 | 2021-08-06 |
| 44 | 2021-08-09 | 4,328,000 | -166,000 | 0.06 | 6,990,651,992 | 1,384,960 | 0.320 | 2021-08-05 |
| 45 | 2021-08-06 | 4,494,000 | -100,000 | 0.06 | 6,990,651,992 | 1,393,140 | 0.310 | 2021-08-04 |
| 46 | 2021-08-05 | 4,594,000 | -360,000 | 0.07 | 6,990,651,992 | 1,447,110 | 0.315 | 2021-08-03 |
| 47 | 2021-08-04 | 4,954,000 | -190,000 | 0.07 | 6,990,651,992 | 1,585,280 | 0.320 | 2021-08-02 |
| 48 | 2021-07-29 | 5,144,000 | 234,000 | 0.07 | 6,990,651,992 | 1,594,640 | 0.310 | 2021-07-27 |
| 49 | 2021-07-28 | 4,910,000 | 52,000 | 0.07 | 6,990,651,992 | 1,571,200 | 0.320 | 2021-07-26 |
| 50 | 2021-07-27 | 4,858,000 | 100,000 | 0.07 | 6,990,651,992 | 1,578,850 | 0.325 | 2021-07-23 |
| 51 | 2021-07-23 | 4,758,000 | 32,000 | 0.07 | 6,990,651,992 | 1,665,300 | 0.350 | 2021-07-21 |
| 52 | 2021-07-22 | 4,726,000 | 40,000 | 0.07 | 6,990,651,992 | 1,677,730 | 0.355 | 2021-07-20 |
| 53 | 2021-07-21 | 4,686,000 | -40,000 | 0.07 | 6,990,651,992 | 1,616,670 | 0.345 | 2021-07-19 |
| 54 | 2021-07-20 | 4,726,000 | -272,000 | 0.07 | 6,990,651,992 | 1,654,100 | 0.350 | 2021-07-16 |
| 55 | 2021-07-19 | 4,998,000 | 348,000 | 0.07 | 6,990,651,992 | 1,674,330 | 0.335 | 2021-07-15 |
| 56 | 2021-07-16 | 4,650,000 | 154,000 | 0.07 | 6,990,651,992 | 1,557,750 | 0.335 | 2021-07-14 |
| 57 | 2021-07-15 | 4,496,000 | 246,000 | 0.06 | 6,990,651,992 | 1,416,240 | 0.315 | 2021-07-13 |
| 58 | 2021-07-13 | 4,250,000 | 330,000 | 0.06 | 6,990,651,992 | 1,317,500 | 0.310 | 2021-07-09 |
| 59 | 2021-07-07 | 3,920,000 | -36,000 | 0.06 | 6,990,651,992 | 1,176,000 | 0.300 | 2021-07-05 |
| 60 | 2021-07-05 | 3,956,000 | 60,000 | 0.06 | 6,990,651,992 | 1,127,460 | 0.285 | 2021-06-30 |
| 61 | 2021-07-02 | 3,896,000 | 148,000 | 0.06 | 6,990,651,992 | 1,168,800 | 0.300 | 2021-06-29 |
| 62 | 2021-06-30 | 3,748,000 | 28,000 | 0.05 | 6,990,651,992 | 1,180,620 | 0.315 | 2021-06-28 |
| 63 | 2021-06-28 | 3,720,000 | -182,000 | 0.05 | 6,990,651,992 | 1,171,800 | 0.315 | 2021-06-24 |
| 64 | 2021-06-23 | 3,902,000 | 218,000 | 0.06 | 6,990,651,992 | 1,209,620 | 0.310 | 2021-06-21 |
| 65 | 2021-06-22 | 3,684,000 | -430,000 | 0.05 | 6,990,651,992 | 1,160,460 | 0.315 | 2021-06-18 |
| 66 | 2021-06-16 | 4,114,000 | -122,000 | 0.06 | 6,990,651,992 | 1,378,190 | 0.335 | 2021-06-11 |
| 67 | 2021-06-08 | 4,236,000 | -14,000 | 0.06 | 6,990,651,992 | 1,524,960 | 0.360 | 2021-06-04 |
| 68 | 2021-06-07 | 4,250,000 | -680,000 | 0.06 | 6,990,651,992 | 1,551,250 | 0.365 | 2021-06-03 |
| 69 | 2021-05-31 | 4,930,000 | 100,000 | 0.07 | 6,990,651,992 | 1,577,600 | 0.320 | 2021-05-27 |
| 70 | 2021-05-26 | 4,830,000 | -28,000 | 0.07 | 6,990,651,992 | 1,642,200 | 0.340 | 2021-05-24 |
| 71 | 2021-05-25 | 4,858,000 | -90,000 | 0.07 | 6,990,651,992 | 1,748,880 | 0.360 | 2021-05-21 |
| 72 | 2021-05-21 | 4,948,000 | 252,000 | 0.07 | 6,990,651,992 | 1,632,840 | 0.330 | 2021-05-18 |
| 73 | 2021-05-20 | 4,696,000 | 148,000 | 0.07 | 6,990,651,992 | 1,620,120 | 0.345 | 2021-05-17 |
| 74 | 2021-05-18 | 4,548,000 | -190,000 | 0.07 | 6,990,651,992 | 1,614,540 | 0.355 | 2021-05-14 |
| 75 | 2021-05-17 | 4,738,000 | 328,000 | 0.07 | 6,990,651,992 | 1,563,540 | 0.330 | 2021-05-13 |
| 76 | 2021-05-14 | 4,410,000 | 826,000 | 0.06 | 6,990,651,992 | 1,521,450 | 0.345 | 2021-05-12 |
| 77 | 2021-05-13 | 3,584,000 | 100,000 | 0.05 | 6,990,651,992 | 1,111,040 | 0.310 | 2021-05-11 |
| 78 | 2021-05-10 | 3,484,000 | -200,000 | 0.05 | 6,990,651,992 | 1,184,560 | 0.340 | 2021-05-06 |
| 79 | 2021-05-07 | 3,684,000 | 220,000 | 0.05 | 6,990,651,992 | 1,234,140 | 0.335 | 2021-05-05 |
| 80 | 2021-05-06 | 3,464,000 | 216,000 | 0.05 | 6,990,651,992 | 1,177,760 | 0.340 | 2021-05-04 |
| 81 | 2021-05-05 | 3,248,000 | 50,000 | 0.05 | 6,990,651,992 | 1,201,760 | 0.370 | 2021-05-03 |
| 82 | 2021-05-04 | 3,198,000 | -296,000 | 0.05 | 6,990,651,992 | 1,263,210 | 0.395 | 2021-04-30 |
| 83 | 2021-05-03 | 3,494,000 | -406,000 | 0.05 | 6,990,651,992 | 1,187,960 | 0.340 | 2021-04-29 |
| 84 | 2021-04-30 | 3,900,000 | 594,000 | 0.06 | 6,990,651,992 | 1,228,500 | 0.315 | 2021-04-28 |
| 85 | 2021-04-29 | 3,306,000 | -10,000 | 0.05 | 6,990,651,992 | 743,850 | 0.225 | 2021-04-27 |
| 86 | 2021-04-28 | 3,316,000 | -50,000 | 0.05 | 6,990,651,992 | 709,624 | 0.214 | 2021-04-26 |
| 87 | 2021-04-27 | 3,366,000 | -18,000 | 0.05 | 6,990,651,992 | 730,422 | 0.217 | 2021-04-23 |
| 88 | 2021-04-26 | 3,384,000 | -2,000 | 0.05 | 6,990,651,992 | 741,096 | 0.219 | 2021-04-22 |
| 89 | 2021-04-23 | 3,386,000 | 10,000 | 0.05 | 6,990,651,992 | 765,236 | 0.226 | 2021-04-21 |
| 90 | 2021-04-13 | 3,376,000 | 10,000 | 0.05 | 6,990,651,992 | 833,872 | 0.247 | 2021-04-09 |
| 91 | 2021-04-12 | 3,366,000 | 10,000 | 0.05 | 6,990,651,992 | 891,990 | 0.265 | 2021-04-08 |
| 92 | 2021-04-09 | 3,356,000 | -10,000 | 0.05 | 6,990,651,992 | 906,120 | 0.270 | 2021-04-07 |
| 93 | 2021-03-29 | 3,366,000 | -4,000 | 0.05 | 6,990,651,992 | 891,990 | 0.265 | 2021-03-25 |
| 94 | 2021-03-26 | 3,370,000 | 18,000 | 0.05 | 6,990,651,992 | 876,200 | 0.260 | 2021-03-24 |
| 95 | 2021-03-24 | 3,352,000 | 2,000 | 0.05 | 6,990,651,992 | 921,800 | 0.275 | 2021-03-22 |
| 96 | 2021-03-23 | 3,350,000 | 4,000 | 0.05 | 6,990,651,992 | 971,500 | 0.290 | 2021-03-19 |
| 97 | 2021-03-08 | 3,346,000 | -50,000 | 0.05 | 6,990,651,992 | 903,420 | 0.270 | 2021-03-04 |
| 98 | 2021-03-04 | 3,396,000 | 232,000 | 0.05 | 6,990,651,992 | 967,860 | 0.285 | 2021-03-02 |
| 99 | 2021-03-02 | 3,164,000 | -22,000 | 0.05 | 6,990,651,992 | 933,380 | 0.295 | 2021-02-26 |
| 100 | 2021-03-01 | 3,186,000 | -20,000 | 0.05 | 6,990,651,992 | 971,730 | 0.305 | 2021-02-25 |
| 101 | 2021-02-25 | 3,206,000 | -242,000 | 0.05 | 6,990,651,992 | 945,770 | 0.295 | 2021-02-23 |
| 102 | 2021-02-24 | 3,448,000 | 32,000 | 0.05 | 6,990,651,992 | 1,086,120 | 0.315 | 2021-02-22 |
| 103 | 2021-02-22 | 3,416,000 | 16,000 | 0.05 | 6,990,651,992 | 990,640 | 0.290 | 2021-02-18 |
| 104 | 2021-02-19 | 3,400,000 | 10,000 | 0.05 | 6,990,651,992 | 986,000 | 0.290 | 2021-02-17 |
| 105 | 2021-02-17 | 3,390,000 | 42,000 | 0.05 | 6,990,651,992 | 881,400 | 0.260 | 2021-02-10 |
| 106 | 2021-02-16 | 3,348,000 | 20,000 | 0.05 | 6,990,651,992 | 837,000 | 0.250 | 2021-02-09 |
| 107 | 2021-02-10 | 3,328,000 | 10,000 | 0.05 | 6,990,651,992 | 832,000 | 0.250 | 2021-02-08 |
| 108 | 2021-02-09 | 3,318,000 | -250,000 | 0.05 | 6,990,651,992 | 829,500 | 0.250 | 2021-02-05 |
| 109 | 2021-02-05 | 3,568,000 | 20,000 | 0.05 | 6,990,651,992 | 927,680 | 0.260 | 2021-02-03 |
| 110 | 2021-01-29 | 3,548,000 | -10,000 | 0.05 | 6,990,651,992 | 993,440 | 0.280 | 2021-01-27 |
| 111 | 2021-01-18 | 3,558,000 | 24,000 | 0.05 | 6,990,651,992 | 1,174,140 | 0.330 | 2021-01-14 |
| 112 | 2021-01-13 | 3,534,000 | 78,000 | 0.05 | 6,990,651,992 | 1,183,890 | 0.335 | 2021-01-11 |
| 113 | 2021-01-11 | 3,456,000 | -100,000 | 0.05 | 6,990,651,992 | 1,088,640 | 0.315 | 2021-01-07 |
| 114 | 2021-01-07 | 3,556,000 | 10,000 | 0.05 | 6,990,651,992 | 1,137,920 | 0.320 | 2021-01-05 |
| 115 | 2021-01-05 | 3,546,000 | -36,000 | 0.05 | 6,990,651,992 | 1,134,720 | 0.320 | 2020-12-30 |
| 116 | 2021-01-04 | 3,582,000 | 36,000 | 0.05 | 6,990,651,992 | 1,128,330 | 0.315 | 2020-12-29 |
| 117 | 2020-12-29 | 3,546,000 | 6,000 | 0.05 | 6,990,651,992 | 1,081,530 | 0.305 | 2020-12-23 |
| 118 | 2020-12-17 | 3,540,000 | 758,000 | 0.05 | 6,990,651,992 | 1,239,000 | 0.350 | 2020-12-15 |
| 119 | 2020-12-10 | 2,782,000 | 20,000 | 0.04 | 6,990,651,992 | 1,071,070 | 0.385 | 2020-12-08 |
| 120 | 2020-12-08 | 2,762,000 | -40,000 | 0.04 | 6,990,651,992 | 1,104,800 | 0.400 | 2020-12-04 |
| 121 | 2020-12-07 | 2,802,000 | 8,000 | 0.04 | 6,990,651,992 | 1,106,790 | 0.395 | 2020-12-03 |
| 122 | 2020-12-04 | 2,794,000 | 20,000 | 0.04 | 6,990,651,992 | 1,103,630 | 0.395 | 2020-12-02 |
| 123 | 2020-12-03 | 2,774,000 | 20,000 | 0.04 | 6,990,651,992 | 1,123,470 | 0.405 | 2020-12-01 |
| 124 | 2020-12-01 | 2,754,000 | -26,000 | 0.04 | 6,990,651,992 | 1,046,520 | 0.380 | 2020-11-27 |
| 125 | 2020-11-30 | 2,780,000 | 20,000 | 0.04 | 6,990,651,992 | 1,084,200 | 0.390 | 2020-11-26 |
| 126 | 2020-11-27 | 2,760,000 | -10,000 | 0.04 | 6,990,651,992 | 1,007,400 | 0.365 | 2020-11-25 |
| 127 | 2020-11-26 | 2,770,000 | -32,000 | 0.04 | 6,990,651,992 | 997,200 | 0.360 | 2020-11-24 |
| 128 | 2020-11-23 | 2,802,000 | -50,000 | 0.04 | 6,990,651,992 | 980,700 | 0.350 | 2020-11-19 |
| 129 | 2020-11-19 | 2,852,000 | -32,000 | 0.04 | 6,990,651,992 | 926,900 | 0.325 | 2020-11-17 |
| 130 | 2020-11-18 | 2,884,000 | -140,000 | 0.04 | 6,990,651,992 | 879,620 | 0.305 | 2020-11-16 |
| 131 | 2020-11-17 | 3,024,000 | -26,000 | 0.04 | 6,990,651,992 | 1,194,480 | 0.395 | 2020-11-13 |
| 132 | 2020-11-16 | 3,050,000 | 40,000 | 0.04 | 6,990,651,992 | 915,000 | 0.300 | 2020-11-12 |
| 133 | 2020-11-13 | 3,010,000 | 36,000 | 0.04 | 6,990,651,992 | 1,038,450 | 0.345 | 2020-11-11 |
| 134 | 2020-11-12 | 2,974,000 | -4,000 | 0.04 | 6,990,651,992 | 996,290 | 0.335 | 2020-11-10 |
| 135 | 2020-11-10 | 2,978,000 | -4,000 | 0.04 | 6,990,651,992 | 1,191,200 | 0.400 | 2020-11-06 |
| 136 | 2020-11-09 | 2,982,000 | 2,000 | 0.04 | 6,990,651,992 | 1,312,080 | 0.440 | 2020-11-05 |
| 137 | 2020-11-06 | 2,980,000 | -868,000 | 0.04 | 6,990,651,992 | 1,490,000 | 0.500 | 2020-11-04 |
| 138 | 2020-11-04 | 3,848,000 | -102,000 | 0.06 | 6,990,651,992 | 2,077,920 | 0.540 | 2020-11-02 |
| 139 | 2020-10-28 | 3,950,000 | 10,000 | 0.06 | 6,990,651,992 | 2,330,500 | 0.590 | 2020-10-23 |
| 140 | 2020-10-27 | 3,940,000 | -26,000 | 0.06 | 6,990,651,992 | 2,088,200 | 0.530 | 2020-10-22 |
| 141 | 2020-10-23 | 3,966,000 | 46,000 | 0.06 | 6,990,651,992 | 2,617,560 | 0.660 | 2020-10-21 |
| 142 | 2020-10-22 | 3,920,000 | 18,000 | 0.06 | 6,990,651,992 | 2,430,400 | 0.620 | 2020-10-20 |
| 143 | 2020-10-21 | 3,902,000 | 20,000 | 0.06 | 6,990,651,992 | 2,926,500 | 0.750 | 2020-10-19 |
| 144 | 2020-09-23 | 3,882,000 | 400,000 | 0.06 | 6,990,651,992 | 4,114,920 | 1.060 | 2020-09-21 |
| 145 | 2020-09-22 | 3,482,000 | -96,000 | 0.05 | 6,990,651,992 | 3,969,480 | 1.140 | 2020-09-18 |
| 146 | 2020-09-17 | 3,578,000 | -50,000 | 0.05 | 6,990,651,992 | 4,400,940 | 1.230 | 2020-09-15 |
| 147 | 2020-09-16 | 3,628,000 | -32,000 | 0.05 | 6,990,651,992 | 4,462,440 | 1.230 | 2020-09-14 |
| 148 | 2020-09-15 | 3,660,000 | 36,000 | 0.05 | 6,990,651,992 | 4,611,600 | 1.260 | 2020-09-11 |
| 149 | 2020-09-14 | 3,624,000 | 60,000 | 0.05 | 6,990,651,992 | 4,674,960 | 1.290 | 2020-09-10 |
| 150 | 2020-09-11 | 3,564,000 | 10,000 | 0.05 | 6,990,651,992 | 4,633,200 | 1.300 | 2020-09-09 |
| 151 | 2020-09-10 | 3,554,000 | -8,000 | 0.05 | 6,990,651,992 | 4,442,500 | 1.250 | 2020-09-08 |
| 152 | 2020-09-09 | 3,562,000 | 130,000 | 0.05 | 6,990,651,992 | 4,488,120 | 1.260 | 2020-09-07 |
| 153 | 2020-09-08 | 3,432,000 | 282,000 | 0.05 | 6,990,651,992 | 5,491,200 | 1.600 | 2020-09-04 |
| 154 | 2020-09-04 | 3,150,000 | 8,000 | 0.05 | 6,990,651,992 | 3,244,500 | 1.030 | 2020-09-02 |
| 155 | 2020-08-26 | 3,142,000 | -2,000 | 0.04 | 6,990,651,992 | 3,204,840 | 1.020 | 2020-08-24 |
| 156 | 2020-08-03 | 3,144,000 | 50,000 | 0.04 | 6,990,651,992 | 3,301,200 | 1.050 | 2020-07-30 |
| 157 | 2020-07-29 | 3,094,000 | -50,000 | 0.04 | 6,990,651,992 | 3,558,100 | 1.150 | 2020-07-27 |
| 158 | 2020-07-28 | 3,144,000 | 42,000 | 0.04 | 6,990,651,992 | 3,772,800 | 1.200 | 2020-07-24 |
| 159 | 2020-07-20 | 3,102,000 | 10,000 | 0.04 | 6,990,651,992 | 3,070,980 | 0.990 | 2020-07-16 |
| 160 | 2020-07-14 | 3,092,000 | 2,000 | 0.04 | 6,990,651,992 | 3,803,160 | 1.230 | 2020-07-10 |
| 161 | 2020-06-29 | 3,090,000 | -12,000 | 0.04 | 6,990,651,992 | 3,955,200 | 1.280 | 2020-06-24 |
| 162 | 2020-06-23 | 3,102,000 | -48,000 | 0.04 | 6,990,651,992 | 4,001,580 | 1.290 | 2020-06-19 |
| 163 | 2020-05-04 | 3,150,000 | 10,000 | 0.05 | 6,990,651,992 | 4,032,000 | 1.280 | 2020-04-28 |
| 164 | 2020-04-28 | 3,140,000 | -2,000 | 0.04 | 6,990,651,992 | 4,113,400 | 1.310 | 2020-04-24 |
| 165 | 2020-04-17 | 3,142,000 | -508,000 | 0.04 | 6,990,651,992 | 4,461,640 | 1.420 | 2020-04-15 |
| 166 | 2020-04-15 | 3,650,000 | -10,000 | 0.05 | 6,990,651,992 | 5,475,000 | 1.500 | 2020-04-09 |
| 167 | 2020-04-14 | 3,660,000 | -50,000 | 0.05 | 6,990,651,992 | 5,233,800 | 1.430 | 2020-04-08 |
| 168 | 2020-04-09 | 3,710,000 | -24,000 | 0.05 | 6,990,651,992 | 5,787,600 | 1.560 | 2020-04-07 |
| 169 | 2020-04-03 | 3,734,000 | -208,000 | 0.05 | 6,990,651,992 | 5,040,900 | 1.350 | 2020-04-01 |
| 170 | 2020-03-31 | 3,942,000 | 12,000 | 0.06 | 6,990,651,992 | 5,203,440 | 1.320 | 2020-03-27 |
| 171 | 2020-03-27 | 3,930,000 | 2,000 | 0.06 | 6,990,651,992 | 5,226,900 | 1.330 | 2020-03-25 |
| 172 | 2020-03-25 | 3,928,000 | -24,000 | 0.06 | 6,990,651,992 | 4,517,200 | 1.150 | 2020-03-23 |
| 173 | 2020-03-19 | 3,952,000 | -23,000 | 0.06 | 6,990,651,992 | 5,414,240 | 1.370 | 2020-03-17 |
| 174 | 2020-03-18 | 3,975,000 | -6,000 | 0.06 | 6,990,651,992 | 5,445,750 | 1.370 | 2020-03-16 |
| 175 | 2020-03-13 | 3,981,000 | -2,000 | 0.06 | 6,990,651,992 | 5,931,690 | 1.490 | 2020-03-11 |
| 176 | 2020-03-11 | 3,983,000 | -14,000 | 0.06 | 6,990,651,992 | 5,775,350 | 1.450 | 2020-03-09 |
| 177 | 2020-03-04 | 3,997,000 | -35,000 | 0.06 | 6,990,651,992 | 6,275,290 | 1.570 | 2020-03-02 |
| 178 | 2020-02-20 | 4,032,000 | 46,000 | 0.06 | 6,990,651,992 | 6,854,400 | 1.700 | 2020-02-18 |
| 179 | 2020-02-14 | 3,986,000 | 4,000 | 0.06 | 6,990,651,992 | 7,055,220 | 1.770 | 2020-02-12 |
| 180 | 2020-01-23 | 3,982,000 | -8,000 | 0.06 | 6,990,651,992 | 6,729,580 | 1.690 | 2020-01-21 |
| 181 | 2020-01-22 | 3,990,000 | 8,000 | 0.06 | 6,990,651,992 | 6,942,600 | 1.740 | 2020-01-20 |
| 182 | 2020-01-20 | 3,982,000 | 30,000 | 0.06 | 6,990,651,992 | 7,008,320 | 1.760 | 2020-01-16 |
| 183 | 2020-01-16 | 3,952,000 | -2,000 | 0.06 | 6,990,651,992 | 6,995,040 | 1.770 | 2020-01-14 |
| 184 | 2020-01-06 | 3,954,000 | 4,000 | 0.06 | 6,990,651,992 | 6,919,500 | 1.750 | 2020-01-02 |
| 185 | 2019-12-27 | 3,950,000 | 2,000 | 0.06 | 6,990,651,992 | 6,715,000 | 1.700 | 2019-12-20 |
| 186 | 2019-12-23 | 3,948,000 | 4,000 | 0.06 | 6,990,651,992 | 6,948,480 | 1.760 | 2019-12-19 |
| 187 | 2019-12-20 | 3,944,000 | -6,000 | 0.06 | 6,990,651,992 | 7,217,520 | 1.830 | 2019-12-18 |
| 188 | 2019-12-12 | 3,950,000 | 14,000 | 0.06 | 6,990,651,992 | 7,110,000 | 1.800 | 2019-12-10 |
| 189 | 2019-12-11 | 3,936,000 | -10,000 | 0.06 | 6,990,651,992 | 7,517,760 | 1.910 | 2019-12-09 |
| 190 | 2019-12-06 | 3,946,000 | -2,000 | 0.06 | 6,990,651,992 | 8,128,760 | 2.060 | 2019-12-04 |
| 191 | 2019-12-05 | 3,948,000 | -12,000 | 0.06 | 6,990,651,992 | 8,290,800 | 2.100 | 2019-12-03 |
| 192 | 2019-12-04 | 3,960,000 | 10,000 | 0.06 | 6,990,651,992 | 8,632,800 | 2.180 | 2019-12-02 |
| 193 | 2019-11-28 | 3,950,000 | 2,000 | 0.06 | 6,990,651,992 | 9,203,500 | 2.330 | 2019-11-26 |
| 194 | 2019-11-21 | 3,948,000 | -60,000 | 0.06 | 6,990,651,992 | 9,751,560 | 2.470 | 2019-11-19 |
| 195 | 2019-11-20 | 4,008,000 | 54,000 | 0.06 | 6,990,651,992 | 9,779,520 | 2.440 | 2019-11-18 |
| 196 | 2019-11-18 | 3,954,000 | 2,000 | 0.06 | 6,990,651,992 | 9,291,900 | 2.350 | 2019-11-14 |
| 197 | 2019-11-13 | 3,952,000 | 56,000 | 0.06 | 6,990,651,992 | 9,484,800 | 2.400 | 2019-11-11 |
| 198 | 2019-11-11 | 3,896,000 | 2,000 | 0.06 | 6,990,651,992 | 10,051,680 | 2.580 | 2019-11-07 |
| 199 | 2019-11-07 | 3,894,000 | -14,000 | 0.06 | 6,990,651,992 | 9,851,820 | 2.530 | 2019-11-05 |
| 200 | 2019-11-06 | 3,908,000 | 10,000 | 0.06 | 6,990,651,992 | 9,887,240 | 2.530 | 2019-11-04 |
| 201 | 2019-11-05 | 3,898,000 | -6,000 | 0.06 | 6,990,651,992 | 9,667,040 | 2.480 | 2019-11-01 |
| 202 | 2019-11-01 | 3,904,000 | 2,000 | 0.06 | 6,990,651,992 | 9,642,880 | 2.470 | 2019-10-30 |
| 203 | 2019-10-30 | 3,902,000 | -12,000 | 0.06 | 6,990,651,992 | 9,833,040 | 2.520 | 2019-10-28 |
| 204 | 2019-10-25 | 3,914,000 | 2,000 | 0.06 | 6,990,651,992 | 9,785,000 | 2.500 | 2019-10-23 |
| 205 | 2019-10-23 | 3,912,000 | 2,000 | 0.06 | 6,990,651,992 | 10,484,160 | 2.680 | 2019-10-21 |
| 206 | 2019-10-21 | 3,910,000 | 10,000 | 0.06 | 6,990,651,992 | 10,908,900 | 2.790 | 2019-10-17 |
| 207 | 2019-10-18 | 3,900,000 | 4,000 | 0.06 | 6,990,651,992 | 10,920,000 | 2.800 | 2019-10-16 |
| 208 | 2019-10-17 | 3,896,000 | -58,000 | 0.06 | 6,990,651,992 | 11,960,720 | 3.070 | 2019-10-15 |
| 209 | 2019-10-16 | 3,954,000 | 12,000 | 0.06 | 6,990,651,992 | 11,466,600 | 2.900 | 2019-10-14 |
| 210 | 2019-10-11 | 3,942,000 | -268,000 | 0.06 | 6,990,651,992 | 12,141,360 | 3.080 | 2019-10-09 |
| 211 | 2019-10-10 | 4,210,000 | 268,000 | 0.06 | 6,990,651,992 | 13,556,200 | 3.220 | 2019-10-08 |
| 212 | 2019-10-09 | 3,942,000 | -76,000 | 0.06 | 6,990,651,992 | 12,574,980 | 3.190 | 2019-10-04 |
| 213 | 2019-10-08 | 4,018,000 | -286,000 | 0.06 | 6,990,651,992 | 12,817,420 | 3.190 | 2019-10-03 |
| 214 | 2019-10-04 | 4,304,000 | 18,000 | 0.06 | 6,990,651,992 | 13,643,680 | 3.170 | 2019-10-02 |
| 215 | 2019-10-02 | 4,286,000 | 2,000 | 0.06 | 6,990,651,992 | 13,115,160 | 3.060 | 2019-09-27 |
| 216 | 2019-09-30 | 4,284,000 | 286,000 | 0.06 | 6,990,651,992 | 13,151,880 | 3.070 | 2019-09-26 |
| 217 | 2019-09-27 | 3,998,000 | 60,000 | 0.06 | 6,990,651,992 | 12,233,880 | 3.060 | 2019-09-25 |
| 218 | 2019-09-26 | 3,938,000 | -50,000 | 0.06 | 6,990,651,992 | 12,365,320 | 3.140 | 2019-09-24 |
| 219 | 2019-09-24 | 3,988,000 | 2,000 | 0.06 | 6,990,651,992 | 11,445,560 | 2.870 | 2019-09-20 |
| 220 | 2019-09-23 | 3,986,000 | -79,000 | 0.06 | 6,990,651,992 | 11,081,080 | 2.780 | 2019-09-19 |
| 221 | 2019-09-18 | 4,065,000 | -10,000 | 0.06 | 6,990,651,992 | 11,422,650 | 2.810 | 2019-09-16 |
| 222 | 2019-09-17 | 4,075,000 | -46,000 | 0.06 | 6,990,651,992 | 11,369,250 | 2.790 | 2019-09-13 |
| 223 | 2019-09-16 | 4,121,000 | -48,000 | 0.06 | 6,990,651,992 | 11,044,280 | 2.680 | 2019-09-12 |
| 224 | 2019-09-13 | 4,169,000 | 20,000 | 0.06 | 6,990,651,992 | 10,422,500 | 2.500 | 2019-09-11 |
| 225 | 2019-09-11 | 4,149,000 | 104,000 | 0.06 | 6,990,651,992 | 11,036,340 | 2.660 | 2019-09-09 |
| 226 | 2019-09-06 | 4,045,000 | -30,000 | 0.06 | 6,990,651,992 | 12,135,000 | 3.000 | 2019-09-04 |
| 227 | 2019-09-05 | 4,075,000 | 20,000 | 0.06 | 6,990,651,992 | 11,899,000 | 2.920 | 2019-09-03 |
| 228 | 2019-08-30 | 4,055,000 | 34,000 | 0.06 | 6,990,651,992 | 11,962,250 | 2.950 | 2019-08-28 |
| 229 | 2019-08-22 | 4,021,000 | -66,000 | 0.06 | 6,990,651,992 | 10,414,390 | 2.590 | 2019-08-20 |
| 230 | 2019-08-21 | 4,087,000 | -46,000 | 0.06 | 6,990,651,992 | 9,931,410 | 2.430 | 2019-08-19 |
| 231 | 2019-08-20 | 4,133,000 | 92,000 | 0.06 | 6,990,651,992 | 10,621,810 | 2.570 | 2019-08-16 |
| 232 | 2019-08-16 | 4,041,000 | -498,000 | 0.06 | 6,990,651,992 | 10,910,700 | 2.700 | 2019-08-14 |
| 233 | 2019-08-15 | 4,539,000 | 60,000 | 0.06 | 6,990,651,992 | 12,346,080 | 2.720 | 2019-08-13 |
| 234 | 2019-08-14 | 4,479,000 | 8,000 | 0.06 | 6,990,651,992 | 12,317,250 | 2.750 | 2019-08-12 |
| 235 | 2019-08-13 | 4,471,000 | 4,000 | 0.06 | 6,990,651,992 | 11,892,860 | 2.660 | 2019-08-09 |
| 236 | 2019-08-12 | 4,467,000 | -757,000 | 0.06 | 6,990,651,992 | 11,703,540 | 2.620 | 2019-08-08 |
| 237 | 2019-08-09 | 5,224,000 | -650,000 | 0.07 | 6,990,651,992 | 13,425,680 | 2.570 | 2019-08-07 |
| 238 | 2019-08-08 | 5,874,000 | -226,000 | 0.08 | 6,990,651,992 | 15,272,400 | 2.600 | 2019-08-06 |
| 239 | 2019-08-06 | 6,100,000 | -6,000 | 0.09 | 6,990,651,992 | 16,165,000 | 2.650 | 2019-08-02 |
| 240 | 2019-08-05 | 6,106,000 | -8,000 | 0.09 | 6,990,651,992 | 16,303,020 | 2.670 | 2019-08-01 |
| 241 | 2019-08-02 | 6,114,000 | -100,000 | 0.09 | 6,990,651,992 | 16,324,380 | 2.670 | 2019-07-31 |
| 242 | 2019-07-29 | 6,214,000 | 2,000 | 0.09 | 6,990,651,992 | 16,156,400 | 2.600 | 2019-07-25 |
| 243 | 2019-07-26 | 6,212,000 | 26,000 | 0.09 | 6,990,651,992 | 15,964,840 | 2.570 | 2019-07-24 |
| 244 | 2019-07-25 | 6,186,000 | 26,000 | 0.09 | 6,990,651,992 | 15,588,720 | 2.520 | 2019-07-23 |
| 245 | 2019-07-23 | 6,160,000 | 10,000 | 0.09 | 6,990,651,992 | 14,660,800 | 2.380 | 2019-07-19 |
| 246 | 2019-07-22 | 6,150,000 | -100,000 | 0.09 | 6,990,651,992 | 14,391,000 | 2.340 | 2019-07-18 |
| 247 | 2019-07-15 | 6,250,000 | 10,000 | 0.09 | 6,990,651,992 | 14,375,000 | 2.300 | 2019-07-11 |
| 248 | 2019-07-09 | 6,240,000 | 32,000 | 0.09 | 6,990,651,992 | 14,539,200 | 2.330 | 2019-07-05 |
| 249 | 2019-07-08 | 6,208,000 | -50,000 | 0.09 | 6,990,651,992 | 14,650,880 | 2.360 | 2019-07-04 |
| 250 | 2019-07-05 | 6,258,000 | 16,000 | 0.09 | 6,990,651,992 | 14,455,980 | 2.310 | 2019-07-03 |
| 251 | 2019-07-04 | 6,242,000 | 28,000 | 0.09 | 6,990,651,992 | 14,419,020 | 2.310 | 2019-07-02 |
| 252 | 2019-07-03 | 6,214,000 | 26,000 | 0.09 | 6,990,651,992 | 14,292,200 | 2.300 | 2019-06-28 |
| 253 | 2019-06-27 | 6,188,000 | 12,000 | 0.09 | 6,990,651,992 | 14,232,400 | 2.300 | 2019-06-25 |
| 254 | 2019-06-03 | 6,176,000 | -2,000 | 0.09 | 6,990,651,992 | 14,328,320 | 2.320 | 2019-05-30 |
| 255 | 2019-05-14 | 6,178,000 | 100,000 | 0.09 | 6,990,651,992 | 14,456,520 | 2.340 | 2019-05-09 |
| 256 | 2019-05-10 | 6,078,000 | 62,000 | 0.09 | 6,990,651,992 | 14,344,080 | 2.360 | 2019-05-08 |
| 257 | 2019-05-09 | 6,016,000 | 58,000 | 0.09 | 6,990,651,992 | 14,618,880 | 2.430 | 2019-05-07 |
| 258 | 2019-05-08 | 5,958,000 | 168,000 | 0.09 | 6,990,651,992 | 14,418,360 | 2.420 | 2019-05-06 |
| 259 | 2019-05-06 | 5,790,000 | -2,000 | 0.08 | 6,990,651,992 | 14,532,900 | 2.510 | 2019-05-02 |
| 260 | 2019-05-03 | 5,792,000 | 162,000 | 0.08 | 6,990,651,992 | 14,537,920 | 2.510 | 2019-04-30 |
| 261 | 2019-05-02 | 5,630,000 | 42,000 | 0.08 | 6,990,651,992 | 14,694,300 | 2.610 | 2019-04-29 |
| 262 | 2019-04-25 | 5,588,000 | 20,000 | 0.08 | 6,990,651,992 | 14,584,680 | 2.610 | 2019-04-23 |
| 263 | 2019-04-24 | 5,568,000 | 20,000 | 0.08 | 6,990,651,992 | 14,476,800 | 2.600 | 2019-04-18 |
| 264 | 2019-04-23 | 5,548,000 | 8,000 | 0.08 | 6,990,651,992 | 14,535,760 | 2.620 | 2019-04-17 |
| 265 | 2019-04-16 | 5,540,000 | 30,000 | 0.08 | 6,990,651,992 | 14,625,600 | 2.640 | 2019-04-12 |
| 266 | 2019-04-15 | 5,510,000 | 8,000 | 0.08 | 6,990,651,992 | 14,491,300 | 2.630 | 2019-04-11 |
| 267 | 2019-04-11 | 5,502,000 | -2,000 | 0.08 | 6,990,651,992 | 14,360,220 | 2.610 | 2019-04-09 |
| 268 | 2019-04-10 | 5,504,000 | 30,000 | 0.08 | 6,990,651,992 | 14,530,560 | 2.640 | 2019-04-08 |
| 269 | 2019-04-09 | 5,474,000 | -6,000 | 0.08 | 6,990,651,992 | 14,396,620 | 2.630 | 2019-04-04 |
| 270 | 2019-04-08 | 5,480,000 | 2,000 | 0.08 | 6,990,651,992 | 14,576,800 | 2.660 | 2019-04-03 |
| 271 | 2019-04-01 | 5,478,000 | 20,000 | 0.08 | 6,990,651,992 | 13,804,560 | 2.520 | 2019-03-28 |
| 272 | 2019-03-29 | 5,458,000 | 10,000 | 0.08 | 6,990,651,992 | 13,699,580 | 2.510 | 2019-03-27 |
| 273 | 2019-03-27 | 5,448,000 | 16,000 | 0.08 | 6,990,651,992 | 13,620,000 | 2.500 | 2019-03-25 |
| 274 | 2019-03-22 | 5,432,000 | 70,000 | 0.08 | 6,990,651,992 | 13,797,280 | 2.540 | 2019-03-20 |
| 275 | 2019-03-21 | 5,362,000 | 10,000 | 0.08 | 6,990,651,992 | 13,565,860 | 2.530 | 2019-03-19 |
| 276 | 2019-03-20 | 5,352,000 | 10,000 | 0.08 | 6,990,651,992 | 13,701,120 | 2.560 | 2019-03-18 |
| 277 | 2019-03-19 | 5,342,000 | 188,000 | 0.08 | 6,990,651,992 | 13,515,260 | 2.530 | 2019-03-15 |
| 278 | 2019-03-18 | 5,154,000 | 12,000 | 0.07 | 6,990,651,992 | 12,781,920 | 2.480 | 2019-03-14 |
| 279 | 2019-03-15 | 5,142,000 | 78,000 | 0.07 | 6,990,651,992 | 12,649,320 | 2.460 | 2019-03-13 |
| 280 | 2019-03-14 | 5,064,000 | 40,000 | 0.07 | 6,990,651,992 | 12,710,640 | 2.510 | 2019-03-12 |
| 281 | 2019-03-13 | 5,024,000 | 180,000 | 0.07 | 6,990,651,992 | 12,760,960 | 2.540 | 2019-03-11 |
| 282 | 2019-03-12 | 4,844,000 | 146,000 | 0.07 | 6,990,651,992 | 12,110,000 | 2.500 | 2019-03-08 |
| 283 | 2019-03-11 | 4,698,000 | 92,000 | 0.07 | 6,990,651,992 | 12,026,880 | 2.560 | 2019-03-07 |
| 284 | 2019-03-07 | 4,606,000 | -6,000 | 0.07 | 6,990,651,992 | 11,975,600 | 2.600 | 2019-03-05 |
| 285 | 2019-02-19 | 4,612,000 | -4,000 | 0.07 | 6,990,651,992 | 12,360,160 | 2.680 | 2019-02-15 |
| 286 | 2019-02-18 | 4,616,000 | 12,000 | 0.07 | 6,990,651,992 | 12,463,200 | 2.700 | 2019-02-14 |
| 287 | 2019-01-24 | 4,604,000 | 20,000 | 0.07 | 6,990,651,992 | 12,292,680 | 2.670 | 2019-01-22 |
| 288 | 2019-01-18 | 4,584,000 | -10,000 | 0.07 | 6,990,651,992 | 12,147,600 | 2.650 | 2019-01-16 |
| 289 | 2019-01-10 | 4,594,000 | -2,000 | 0.07 | 6,990,651,992 | 13,460,420 | 2.930 | 2019-01-08 |
| 290 | 2019-01-07 | 4,596,000 | -14,000 | 0.07 | 6,990,651,992 | 13,236,480 | 2.880 | 2019-01-03 |
| 291 | 2018-12-27 | 4,610,000 | 6,000 | 0.07 | 6,990,651,992 | 13,783,900 | 2.990 | 2018-12-20 |
| 292 | 2018-12-13 | 4,604,000 | -14,000 | 0.07 | 6,990,651,992 | 13,305,560 | 2.890 | 2018-12-11 |
| 293 | 2018-12-04 | 4,618,000 | -34,000 | 0.07 | 6,990,651,992 | 12,976,580 | 2.810 | 2018-11-30 |
| 294 | 2018-11-28 | 4,652,000 | -16,000 | 0.07 | 6,990,651,992 | 14,002,520 | 3.010 | 2018-11-26 |
| 295 | 2018-11-27 | 4,668,000 | -38,000 | 0.07 | 6,990,651,992 | 13,723,920 | 2.940 | 2018-11-23 |
| 296 | 2018-11-20 | 4,706,000 | 54,000 | 0.07 | 6,990,651,992 | 15,247,440 | 3.240 | 2018-11-16 |
| 297 | 2018-11-19 | 4,652,000 | 16,000 | 0.07 | 6,990,651,992 | 15,677,240 | 3.370 | 2018-11-15 |
| 298 | 2018-11-08 | 4,636,000 | 24,000 | 0.07 | 6,990,651,992 | 13,351,680 | 2.880 | 2018-11-06 |
| 299 | 2018-10-23 | 4,612,000 | 30,000 | 0.07 | 6,990,651,992 | 12,406,280 | 2.690 | 2018-10-19 |
| 300 | 2018-10-19 | 4,582,000 | -20,000 | 0.07 | 6,990,651,992 | 12,233,940 | 2.670 | 2018-10-16 |
| 301 | 2018-10-18 | 4,602,000 | 30,000 | 0.07 | 6,990,651,992 | 11,827,140 | 2.570 | 2018-10-15 |
| 302 | 2018-09-05 | 4,572,000 | 50,000 | 0.07 | 6,990,651,992 | 14,127,480 | 3.090 | 2018-09-03 |
| 303 | 2018-08-07 | 4,522,000 | -2,000 | 0.06 | 6,990,651,992 | 13,701,660 | 3.030 | 2018-08-03 |
| 304 | 2018-08-06 | 4,524,000 | 20,000 | 0.06 | 6,990,651,992 | 13,617,240 | 3.010 | 2018-08-02 |
| 305 | 2018-07-04 | 4,504,000 | 1,822,000 | 0.06 | 6,990,651,992 | 15,358,640 | 3.410 | 2018-06-29 |
| 306 | 2018-05-02 | 2,682,000 | -4,000 | 0.04 | 6,990,651,992 | 9,869,760 | 3.680 | 2018-04-27 |
| 307 | 2018-04-09 | 2,686,000 | -2,000 | 0.04 | 6,990,651,992 | 9,535,300 | 3.550 | 2018-04-04 |
| 308 | 2018-03-19 | 2,688,000 | -10,000 | 0.04 | 6,990,651,992 | 10,510,080 | 3.910 | 2018-03-15 |
| 309 | 2018-03-16 | 2,698,000 | -40,000 | 0.04 | 6,990,651,992 | 10,603,140 | 3.930 | 2018-03-14 |
| 310 | 2018-03-14 | 2,738,000 | 50,000 | 0.04 | 6,990,651,992 | 10,732,960 | 3.920 | 2018-03-12 |
| 311 | 2018-02-13 | 2,688,000 | 50,000 | 0.04 | 6,990,651,992 | 9,408,000 | 3.500 | 2018-02-09 |
| 312 | 2018-01-31 | 2,638,000 | 50,000 | 0.04 | 6,990,651,992 | 10,763,040 | 4.080 | 2018-01-29 |
| 313 | 2018-01-25 | 2,588,000 | -24,000 | 0.04 | 6,990,651,992 | 10,455,520 | 4.040 | 2018-01-23 |
| 314 | 2018-01-24 | 2,612,000 | -10,000 | 0.04 | 6,990,651,992 | 10,369,640 | 3.970 | 2018-01-22 |
| 315 | 2018-01-23 | 2,622,000 | -6,000 | 0.04 | 6,990,651,992 | 10,461,780 | 3.990 | 2018-01-19 |
| 316 | 2018-01-17 | 2,628,000 | 48,000 | 0.04 | 6,990,651,992 | 10,485,720 | 3.990 | 2018-01-15 |
| 317 | 2018-01-16 | 2,580,000 | -92,000 | 0.04 | 6,990,651,992 | 10,371,600 | 4.020 | 2018-01-12 |
| 318 | 2018-01-11 | 2,672,000 | -2,000 | 0.04 | 6,990,651,992 | 10,741,440 | 4.020 | 2018-01-09 |
| 319 | 2018-01-10 | 2,674,000 | -30,000 | 0.04 | 6,990,651,992 | 10,722,740 | 4.010 | 2018-01-08 |
| 320 | 2018-01-09 | 2,704,000 | -50,000 | 0.04 | 6,990,651,992 | 10,843,040 | 4.010 | 2018-01-05 |
| 321 | 2018-01-08 | 2,754,000 | -8,000 | 0.04 | 6,990,651,992 | 11,153,700 | 4.050 | 2018-01-04 |
| 322 | 2018-01-05 | 2,762,000 | 30,000 | 0.04 | 6,990,651,992 | 11,241,340 | 4.070 | 2018-01-03 |
| 323 | 2018-01-04 | 2,732,000 | -170,300 | 0.04 | 6,990,651,992 | 11,173,880 | 4.090 | 2018-01-02 |
| 324 | 2018-01-03 | 2,902,300 | -8,000 | 0.04 | 6,990,651,992 | 11,899,430 | 4.100 | 2017-12-29 |
| 325 | 2018-01-02 | 2,910,300 | -14,000 | 0.04 | 6,990,651,992 | 11,961,333 | 4.110 | 2017-12-28 |
| 326 | 2017-12-29 | 2,924,300 | 2,000 | 0.04 | 6,990,651,992 | 11,960,387 | 4.090 | 2017-12-27 |
| 327 | 2017-12-27 | 2,922,300 | -20,000 | 0.04 | 6,990,651,992 | 12,010,653 | 4.110 | 2017-12-21 |
| 328 | 2017-12-22 | 2,942,300 | -44,000 | 0.04 | 6,990,651,992 | 11,828,046 | 4.020 | 2017-12-20 |
| 329 | 2017-12-21 | 2,986,300 | 152,000 | 0.04 | 6,990,651,992 | 12,243,830 | 4.100 | 2017-12-19 |
| 330 | 2017-12-20 | 2,834,300 | 140,000 | 0.04 | 6,990,651,992 | 11,677,316 | 4.120 | 2017-12-18 |
| 331 | 2017-12-19 | 2,694,300 | -22,000 | 0.04 | 6,990,651,992 | 10,831,086 | 4.020 | 2017-12-15 |
| 332 | 2017-12-12 | 2,716,300 | -230,000 | 0.04 | 6,990,651,992 | 10,865,200 | 4.000 | 2017-12-08 |
| 333 | 2017-12-11 | 2,946,300 | -10,000 | 0.04 | 6,990,651,992 | 11,667,348 | 3.960 | 2017-12-07 |
| 334 | 2017-12-07 | 2,956,300 | -16,000 | 0.04 | 6,990,651,992 | 11,795,637 | 3.990 | 2017-12-05 |
| 335 | 2017-12-06 | 2,972,300 | -4,000 | 0.04 | 6,990,651,992 | 11,621,693 | 3.910 | 2017-12-04 |
| 336 | 2017-12-05 | 2,976,300 | 14,000 | 0.04 | 6,990,651,992 | 11,726,622 | 3.940 | 2017-12-01 |
| 337 | 2017-12-01 | 2,962,300 | 16,000 | 0.04 | 6,990,651,992 | 11,849,200 | 4.000 | 2017-11-29 |
| 338 | 2017-11-30 | 2,946,300 | -2,000 | 0.04 | 6,990,651,992 | 11,785,200 | 4.000 | 2017-11-28 |
| 339 | 2017-11-28 | 2,948,300 | 2,000 | 0.04 | 6,990,651,992 | 11,793,200 | 4.000 | 2017-11-24 |
| 340 | 2017-11-22 | 2,946,300 | -66,000 | 0.04 | 6,990,651,992 | 11,844,126 | 4.020 | 2017-11-20 |
| 341 | 2017-11-21 | 3,012,300 | -4,000 | 0.04 | 6,990,651,992 | 12,229,938 | 4.060 | 2017-11-17 |
| 342 | 2017-11-15 | 3,016,300 | 20,000 | 0.04 | 6,990,651,992 | 12,246,178 | 4.060 | 2017-11-13 |
| 343 | 2017-11-10 | 2,996,300 | -30,000 | 0.04 | 6,990,651,992 | 12,015,163 | 4.010 | 2017-11-08 |
| 344 | 2017-11-09 | 3,026,300 | -10,000 | 0.04 | 6,990,651,992 | 12,256,515 | 4.050 | 2017-11-07 |
| 345 | 2017-11-08 | 3,036,300 | 72,300 | 0.04 | 6,990,651,992 | 12,175,563 | 4.010 | 2017-11-06 |
| 346 | 2017-11-06 | 2,964,000 | 30,000 | 0.04 | 6,990,651,992 | 12,033,840 | 4.060 | 2017-11-02 |
| 347 | 2017-11-03 | 2,934,000 | -16,000 | 0.04 | 6,990,651,992 | 12,000,060 | 4.090 | 2017-11-01 |
| 348 | 2017-11-02 | 2,950,000 | 6,000 | 0.04 | 6,990,651,992 | 12,095,000 | 4.100 | 2017-10-31 |
| 349 | 2017-11-01 | 2,944,000 | -8,000 | 0.04 | 6,990,651,992 | 11,864,320 | 4.030 | 2017-10-30 |
| 350 | 2017-10-31 | 2,952,000 | -8,000 | 0.04 | 6,990,651,992 | 11,778,480 | 3.990 | 2017-10-27 |
| 351 | 2017-10-30 | 2,960,000 | -6,000 | 0.04 | 6,990,651,992 | 12,254,400 | 4.140 | 2017-10-26 |
| 352 | 2017-10-27 | 2,966,000 | 10,000 | 0.04 | 6,990,651,992 | 12,427,540 | 4.190 | 2017-10-25 |
| 353 | 2017-10-26 | 2,956,000 | 8,000 | 0.04 | 6,990,651,992 | 11,824,000 | 4.000 | 2017-10-24 |
| 354 | 2017-10-25 | 2,948,000 | 94,000 | 0.04 | 6,990,651,992 | 11,556,160 | 3.920 | 2017-10-23 |
| 355 | 2017-10-24 | 2,854,000 | -70,000 | 0.04 | 6,990,651,992 | 10,987,900 | 3.850 | 2017-10-20 |
| 356 | 2017-10-23 | 2,924,000 | 8,000 | 0.04 | 6,990,651,992 | 11,198,920 | 3.830 | 2017-10-19 |
| 357 | 2017-10-20 | 2,916,000 | -228,000 | 0.04 | 6,990,651,992 | 11,343,240 | 3.890 | 2017-10-18 |
| 358 | 2017-10-18 | 3,144,000 | 20,000 | 0.04 | 6,990,651,992 | 11,947,200 | 3.800 | 2017-10-16 |
| 359 | 2017-10-16 | 3,124,000 | 110,000 | 0.04 | 6,990,651,992 | 11,871,200 | 3.800 | 2017-10-12 |
| 360 | 2017-10-13 | 3,014,000 | 58,000 | 0.04 | 6,990,651,992 | 11,362,780 | 3.770 | 2017-10-11 |
| 361 | 2017-10-12 | 2,956,000 | 140,000 | 0.04 | 6,990,651,992 | 11,085,000 | 3.750 | 2017-10-10 |
| 362 | 2017-09-28 | 2,816,000 | 50,000 | 0.04 | 6,990,651,992 | 10,222,080 | 3.630 | 2017-09-26 |
| 363 | 2017-09-27 | 2,766,000 | -150,000 | 0.04 | 6,990,651,992 | 9,957,600 | 3.600 | 2017-09-25 |
| 364 | 2017-09-26 | 2,916,000 | -18,000 | 0.04 | 6,990,651,992 | 10,614,240 | 3.640 | 2017-09-22 |
| 365 | 2017-09-25 | 2,934,000 | 6,000 | 0.04 | 6,990,651,992 | 10,914,480 | 3.720 | 2017-09-21 |
| 366 | 2017-09-22 | 2,928,000 | -28,000 | 0.04 | 6,990,651,992 | 10,716,480 | 3.660 | 2017-09-20 |
| 367 | 2017-09-20 | 2,956,000 | -2,000 | 0.04 | 6,990,651,992 | 10,878,080 | 3.680 | 2017-09-18 |
| 368 | 2017-09-19 | 2,958,000 | -18,000 | 0.04 | 6,990,651,992 | 10,885,440 | 3.680 | 2017-09-15 |
| 369 | 2017-09-08 | 2,976,000 | -20,000 | 0.04 | 6,990,651,992 | 11,040,960 | 3.710 | 2017-09-06 |
| 370 | 2017-09-07 | 2,996,000 | 80,000 | 0.04 | 6,990,651,992 | 10,995,320 | 3.670 | 2017-09-05 |
| 371 | 2017-09-06 | 2,916,000 | -10,000 | 0.04 | 6,990,651,992 | 10,876,680 | 3.730 | 2017-09-04 |
| 372 | 2017-09-04 | 2,926,000 | 8,000 | 0.04 | 6,990,651,992 | 10,650,640 | 3.640 | 2017-08-31 |
| 373 | 2017-09-01 | 2,918,000 | 10,000 | 0.04 | 6,990,651,992 | 10,592,340 | 3.630 | 2017-08-30 |
| 374 | 2017-08-31 | 2,908,000 | 10,000 | 0.04 | 6,990,651,992 | 10,497,880 | 3.610 | 2017-08-29 |
| 375 | 2017-08-30 | 2,898,000 | 12,000 | 0.04 | 6,990,651,992 | 10,461,780 | 3.610 | 2017-08-28 |
| 376 | 2017-08-28 | 2,886,000 | 62,000 | 0.04 | 6,990,651,992 | 10,418,460 | 3.610 | 2017-08-24 |
| 377 | 2017-08-25 | 2,824,000 | 30,000 | 0.04 | 6,990,651,992 | 10,166,400 | 3.600 | 2017-08-22 |
| 378 | 2017-08-21 | 2,794,000 | 146,000 | 0.04 | 6,990,651,992 | 9,974,580 | 3.570 | 2017-08-17 |
| 379 | 2017-08-18 | 2,648,000 | 90,000 | 0.04 | 6,990,651,992 | 9,506,320 | 3.590 | 2017-08-16 |
| 380 | 2017-08-16 | 2,558,000 | -88,000 | 0.04 | 6,990,651,992 | 9,464,600 | 3.700 | 2017-08-14 |
| 381 | 2017-08-15 | 2,646,000 | 28,000 | 0.04 | 6,990,651,992 | 9,657,900 | 3.650 | 2017-08-11 |
| 382 | 2017-08-14 | 2,618,000 | 130,000 | 0.04 | 6,990,651,992 | 10,026,940 | 3.830 | 2017-08-10 |
| 383 | 2017-08-11 | 2,488,000 | -44,000 | 0.04 | 6,990,651,992 | 9,827,600 | 3.950 | 2017-08-09 |
| 384 | 2017-08-10 | 2,532,000 | 132,000 | 0.04 | 6,990,651,992 | 10,128,000 | 4.000 | 2017-08-08 |
| 385 | 2017-08-09 | 2,400,000 | 370,000 | 0.03 | 6,990,651,992 | 9,528,000 | 3.970 | 2017-08-07 |
| 386 | 2017-08-08 | 2,030,000 | 64,000 | 0.03 | 6,990,651,992 | 7,957,600 | 3.920 | 2017-08-04 |
| 387 | 2017-08-07 | 1,966,000 | 290,000 | 0.03 | 6,990,651,992 | 7,549,440 | 3.840 | 2017-08-03 |
| 388 | 2017-08-04 | 1,676,000 | 14,000 | 0.02 | 6,990,651,992 | 6,419,080 | 3.830 | 2017-08-02 |
| 389 | 2017-08-03 | 1,662,000 | 52,000 | 0.02 | 6,990,651,992 | 6,431,940 | 3.870 | 2017-08-01 |
| 390 | 2017-08-02 | 1,610,000 | 116,000 | 0.02 | 6,990,651,992 | 6,246,800 | 3.880 | 2017-07-31 |
| 391 | 2017-08-01 | 1,494,000 | 238,000 | 0.02 | 6,990,651,992 | 5,587,560 | 3.740 | 2017-07-28 |
| 392 | 2017-07-31 | 1,256,000 | 50,000 | 0.02 | 6,990,651,992 | 4,722,560 | 3.760 | 2017-07-27 |
| 393 | 2017-07-28 | 1,206,000 | 50,000 | 0.02 | 6,990,651,992 | 4,474,260 | 3.710 | 2017-07-26 |
| 394 | 2017-07-27 | 1,156,000 | 100,000 | 0.02 | 6,990,651,992 | 4,323,440 | 3.740 | 2017-07-25 |
| 395 | 2017-07-25 | 1,056,000 | 150,000 | 0.02 | 6,990,651,992 | 3,896,640 | 3.690 | 2017-07-21 |
| 396 | 2017-07-24 | 906,000 | 208,000 | 0.01 | 6,990,651,992 | 3,442,800 | 3.800 | 2017-07-20 |
| 397 | 2017-07-21 | 698,000 | 128,000 | 0.01 | 6,990,651,992 | 2,582,600 | 3.700 | 2017-07-19 |
| 398 | 2017-07-20 | 570,000 | 70,000 | 0.01 | 6,990,651,992 | 2,103,300 | 3.690 | 2017-07-18 |
| 399 | 2017-07-19 | 500,000 | 100,000 | 0.01 | 6,990,651,992 | 1,845,000 | 3.690 | 2017-07-17 |
| 400 | 2017-07-17 | 400,000 | 10,000 | 0.01 | 6,990,651,992 | 1,480,000 | 3.700 | 2017-07-13 |
| 401 | 2017-07-14 | 390,000 | 10,000 | 0.01 | 6,990,651,992 | 1,458,600 | 3.740 | 2017-07-12 |
| 402 | 2017-07-06 | 380,000 | 10,000 | 0.01 | 6,990,651,992 | 1,352,800 | 3.560 | 2017-07-04 |
| 403 | 2017-07-03 | 370,000 | 12,000 | 0.01 | 6,990,651,992 | 1,309,800 | 3.540 | 2017-06-29 |
| 404 | 2017-06-30 | 358,000 | -4,000 | 0.01 | 6,990,651,992 | 1,278,060 | 3.570 | 2017-06-28 |
| 405 | 2017-06-29 | 362,000 | 12,000 | 0.01 | 6,990,651,992 | 1,267,000 | 3.500 | 2017-06-27 |
| 406 | 2017-06-26 | 350,000 | -22,000 | 0.01 | 6,990,651,992 | 1,267,000 | 3.620 | 2017-06-22 |
| 407 | 2017-06-23 | 372,000 | 4,000 | 0.01 | 6,990,651,992 | 1,372,680 | 3.690 | 2017-06-21 |
| 408 | 2017-06-22 | 368,000 | 26,000 | 0.01 | 6,990,651,992 | 1,295,360 | 3.520 | 2017-06-20 |
| 409 | 2017-06-21 | 342,000 | 10,000 | 0.00 | 6,990,651,992 | 1,210,680 | 3.540 | 2017-06-19 |
| 410 | 2017-06-20 | 332,000 | -36,000 | 0.00 | 6,990,651,992 | 1,168,640 | 3.520 | 2017-06-16 |
| 411 | 2017-06-19 | 368,000 | 14,000 | 0.01 | 6,990,651,992 | 1,273,280 | 3.460 | 2017-06-15 |
| 412 | 2017-06-16 | 354,000 | -40,000 | 0.01 | 6,990,651,992 | 1,313,340 | 3.710 | 2017-06-14 |
| 413 | 2017-06-15 | 394,000 | -24,000 | 0.01 | 6,990,651,992 | 1,477,500 | 3.750 | 2017-06-13 |
| 414 | 2017-06-14 | 418,000 | -38,000 | 0.01 | 6,990,651,992 | 1,538,240 | 3.680 | 2017-06-12 |
| 415 | 2017-06-13 | 456,000 | 72,000 | 0.01 | 6,990,651,992 | 1,741,920 | 3.820 | 2017-06-09 |
| 416 | 2017-06-12 | 384,000 | 40,000 | 0.01 | 6,990,651,992 | 1,443,840 | 3.760 | 2017-06-08 |
| 417 | 2017-06-09 | 344,000 | -298,000 | 0.00 | 6,990,651,992 | 1,276,240 | 3.710 | 2017-06-07 |
| 418 | 2017-06-08 | 642,000 | 18,000 | 0.01 | 6,990,651,992 | 2,439,600 | 3.800 | 2017-06-06 |
| 419 | 2017-06-07 | 624,000 | 32,000 | 0.01 | 6,990,651,992 | 2,208,960 | 3.540 | 2017-06-05 |
| 420 | 2017-06-06 | 592,000 | 34,000 | 0.01 | 6,990,651,992 | 2,018,720 | 3.410 | 2017-06-02 |
| 421 | 2017-06-05 | 558,000 | 20,000 | 0.01 | 6,990,651,992 | 1,880,460 | 3.370 | 2017-06-01 |
| 422 | 2017-06-02 | 538,000 | 40,000 | 0.01 | 6,990,651,992 | 1,791,540 | 3.330 | 2017-05-31 |
| 423 | 2017-06-01 | 498,000 | -10,000 | 0.01 | 6,990,651,992 | 1,648,380 | 3.310 | 2017-05-29 |
| 424 | 2017-05-31 | 508,000 | -38,000 | 0.01 | 6,990,651,992 | 1,661,160 | 3.270 | 2017-05-26 |
| 425 | 2017-05-29 | 546,000 | 56,000 | 0.01 | 6,990,651,992 | 1,954,680 | 3.580 | 2017-05-25 |
| 426 | 2017-05-26 | 490,000 | 98,000 | 0.01 | 6,990,651,992 | 1,626,800 | 3.320 | 2017-05-24 |
| 427 | 2017-05-25 | 392,000 | 10,000 | 0.01 | 6,990,651,992 | 1,195,600 | 3.050 | 2017-05-23 |
| 428 | 2017-05-24 | 382,000 | -46,000 | 0.01 | 6,990,651,992 | 1,157,460 | 3.030 | 2017-05-22 |
| 429 | 2017-05-23 | 428,000 | -4,000 | 0.01 | 6,990,651,992 | 1,301,120 | 3.040 | 2017-05-19 |
| 430 | 2017-05-22 | 432,000 | -64,000 | 0.01 | 6,990,651,992 | 1,291,680 | 2.990 | 2017-05-18 |
| 431 | 2017-05-19 | 496,000 | -46,000 | 0.01 | 6,990,651,992 | 1,478,080 | 2.980 | 2017-05-17 |
| 432 | 2017-05-18 | 542,000 | -52,000 | 0.01 | 6,990,651,992 | 1,626,000 | 3.000 | 2017-05-16 |
| 433 | 2017-05-16 | 594,000 | 152,000 | 0.01 | 6,990,651,992 | 1,776,060 | 2.990 | 2017-05-12 |
| 434 | 2017-05-15 | 442,000 | 86,000 | 0.01 | 6,990,651,992 | 1,343,680 | 3.040 | 2017-05-11 |
| 435 | 2017-05-12 | 356,000 | 20,000 | 0.01 | 6,990,651,992 | 1,057,320 | 2.970 | 2017-05-10 |
| 436 | 2017-05-11 | 336,000 | 18,000 | 0.00 | 6,990,651,992 | 1,031,520 | 3.070 | 2017-05-09 |
| 437 | 2017-05-09 | 318,000 | -10,000 | 0.00 | 6,989,651,992 | 922,200 | 2.900 | 2017-05-05 |
| 438 | 2017-05-08 | 328,000 | -30,000 | 0.00 | 6,989,651,992 | 957,760 | 2.920 | 2017-05-04 |
| 439 | 2017-05-02 | 358,000 | 16,000 | 0.01 | 6,989,651,992 | 1,070,420 | 2.990 | 2017-04-27 |
| 440 | 2017-04-28 | 342,000 | 88,000 | 0.00 | 6,989,651,992 | 1,053,360 | 3.080 | 2017-04-26 |
| 441 | 2017-04-27 | 254,000 | -30,000 | 0.00 | 6,989,651,992 | 734,060 | 2.890 | 2017-04-25 |
| 442 | 2017-04-26 | 284,000 | 10,000 | 0.00 | 6,989,651,992 | 820,760 | 2.890 | 2017-04-24 |
| 443 | 2017-04-24 | 274,000 | 40,000 | 0.00 | 6,989,651,992 | 797,340 | 2.910 | 2017-04-20 |
| 444 | 2017-04-19 | 234,000 | -30,000 | 0.00 | 6,989,651,992 | 687,960 | 2.940 | 2017-04-13 |
| 445 | 2017-04-18 | 264,000 | 44,000 | 0.00 | 6,989,651,992 | 765,600 | 2.900 | 2017-04-12 |
| 446 | 2017-04-13 | 220,000 | -299,800 | 0.00 | 6,989,651,992 | 642,400 | 2.920 | 2017-04-11 |
| 447 | 2017-04-11 | 519,800 | -12,000 | 0.01 | 6,989,651,992 | 1,554,202 | 2.990 | 2017-04-07 |
| 448 | 2017-04-10 | 531,800 | 30,000 | 0.01 | 6,989,651,992 | 1,621,990 | 3.050 | 2017-04-06 |
| 449 | 2017-04-07 | 501,800 | 251,800 | 0.01 | 6,989,651,992 | 1,540,526 | 3.070 | 2017-04-05 |
| 450 | 2017-03-31 | 250,000 | -279,800 | 0.00 | 6,989,651,992 | 760,000 | 3.040 | 2017-03-29 |
| 451 | 2017-03-30 | 529,800 | -4,000 | 0.01 | 6,989,651,992 | 1,599,996 | 3.020 | 2017-03-28 |
| 452 | 2017-03-29 | 533,800 | 267,800 | 0.01 | 6,989,651,992 | 1,628,090 | 3.050 | 2017-03-27 |
| 453 | 2017-03-28 | 266,000 | -108,000 | 0.00 | 6,989,651,992 | 811,300 | 3.050 | 2017-03-24 |
| 454 | 2017-03-24 | 374,000 | -84,000 | 0.01 | 6,989,651,992 | 1,148,180 | 3.070 | 2017-03-22 |
| 455 | 2017-03-23 | 458,000 | -76,000 | 0.01 | 6,989,651,992 | 1,419,800 | 3.100 | 2017-03-21 |
| 456 | 2017-03-22 | 534,000 | 18,000 | 0.01 | 6,989,651,992 | 1,660,740 | 3.110 | 2017-03-20 |
| 457 | 2017-03-21 | 516,000 | 74,000 | 0.01 | 6,989,651,992 | 1,558,320 | 3.020 | 2017-03-17 |
| 458 | 2017-03-20 | 442,000 | 204,000 | 0.01 | 6,989,651,992 | 1,405,560 | 3.180 | 2017-03-16 |
| 459 | 2017-03-16 | 238,000 | 54,000 | 0.00 | 6,989,651,992 | 714,000 | 3.000 | 2017-03-14 |
| 460 | 2017-03-15 | 184,000 | 12,000 | 0.00 | 6,989,651,992 | 531,760 | 2.890 | 2017-03-13 |
| 461 | 2017-03-13 | 172,000 | -94,000 | 0.00 | 6,989,651,992 | 510,840 | 2.970 | 2017-03-09 |
| 462 | 2017-03-10 | 266,000 | 170,000 | 0.00 | 6,989,651,992 | 819,280 | 3.080 | 2017-03-08 |
| 463 | 2017-03-08 | 96,000 | -10,000 | 0.00 | 6,989,651,992 | 315,840 | 3.290 | 2017-03-06 |
| 464 | 2017-03-07 | 106,000 | -4,000 | 0.00 | 6,989,651,992 | 346,620 | 3.270 | 2017-03-03 |
| 465 | 2017-03-06 | 110,000 | -48,000 | 0.00 | 6,989,651,992 | 382,800 | 3.480 | 2017-03-02 |
| 466 | 2017-03-02 | 158,000 | -6,000 | 0.00 | 6,989,651,992 | 616,200 | 3.900 | 2017-02-28 |
| 467 | 2017-03-01 | 164,000 | 6,000 | 0.00 | 6,989,651,992 | 664,200 | 4.050 | 2017-02-27 |
| 468 | 2017-02-28 | 158,000 | -8,000 | 0.00 | 6,989,651,992 | 613,040 | 3.880 | 2017-02-24 |
| 469 | 2017-02-27 | 166,000 | -80,000 | 0.00 | 6,989,651,992 | 677,280 | 4.080 | 2017-02-23 |
| 470 | 2017-02-24 | 246,000 | 2,000 | 0.00 | 6,989,651,992 | 1,020,900 | 4.150 | 2017-02-22 |
| 471 | 2017-02-23 | 244,000 | -78,000 | 0.00 | 6,989,651,992 | 976,000 | 4.000 | 2017-02-21 |
| 472 | 2017-02-22 | 322,000 | -24,000 | 0.00 | 6,989,651,992 | 1,449,000 | 4.500 | 2017-02-20 |
| 473 | 2017-02-21 | 346,000 | -70,000 | 0.00 | 6,989,651,992 | 1,435,900 | 4.150 | 2017-02-17 |
| 474 | 2017-02-20 | 416,000 | 88,000 | 0.01 | 6,989,651,992 | 1,572,480 | 3.780 | 2017-02-16 |
| 475 | 2017-02-17 | 328,000 | -20,000 | 0.00 | 6,989,651,992 | 1,134,880 | 3.460 | 2017-02-15 |
| 476 | 2017-02-16 | 348,000 | 170,000 | 0.00 | 6,989,651,992 | 1,155,360 | 3.320 | 2017-02-14 |
| 477 | 2017-02-15 | 178,000 | 16,000 | 0.00 | 6,989,651,992 | 500,180 | 2.810 | 2017-02-13 |
| 478 | 2017-02-14 | 162,000 | -2,000 | 0.00 | 6,989,651,992 | 445,500 | 2.750 | 2017-02-10 |
| 479 | 2017-02-09 | 164,000 | 10,000 | 0.00 | 6,989,651,992 | 452,640 | 2.760 | 2017-02-07 |
| 480 | 2017-02-06 | 154,000 | 10,000 | 0.00 | 6,989,651,992 | 429,660 | 2.790 | 2017-02-02 |
| 481 | 2017-02-02 | 144,000 | -28,000 | 0.00 | 6,989,651,992 | 408,960 | 2.840 | 2017-01-26 |
| 482 | 2017-01-26 | 172,000 | -68,000 | 0.00 | 6,989,651,992 | 486,760 | 2.830 | 2017-01-24 |
| 483 | 2017-01-24 | 240,000 | -20,000 | 0.00 | 6,989,651,992 | 688,800 | 2.870 | 2017-01-20 |
| 484 | 2017-01-23 | 260,000 | -10,000 | 0.00 | 6,989,651,992 | 769,600 | 2.960 | 2017-01-19 |
| 485 | 2017-01-20 | 270,000 | 30,000 | 0.00 | 6,989,651,992 | 769,500 | 2.850 | 2017-01-18 |
| 486 | 2017-01-19 | 240,000 | 80,000 | 0.00 | 6,989,651,992 | 676,800 | 2.820 | 2017-01-17 |
| 487 | 2017-01-18 | 160,000 | -6,000 | 0.00 | 6,989,651,992 | 462,400 | 2.890 | 2017-01-16 |
| 488 | 2017-01-13 | 166,000 | 10,000 | 0.00 | 6,989,651,992 | 489,700 | 2.950 | 2017-01-11 |
| 489 | 2017-01-04 | 156,000 | 16,000 | 0.00 | 6,989,651,992 | 466,440 | 2.990 | 2016-12-30 |
| 490 | 2017-01-03 | 140,000 | 10,000 | 0.00 | 6,989,651,992 | 418,600 | 2.990 | 2016-12-29 |
| 491 | 2016-12-30 | 130,000 | 2,000 | 0.00 | 6,989,651,992 | 395,200 | 3.040 | 2016-12-28 |
| 492 | 2016-12-21 | 128,000 | 20,000 | 0.00 | 6,989,651,992 | 387,840 | 3.030 | 2016-12-19 |
| 493 | 2016-12-20 | 108,000 | -8,000 | 0.00 | 6,989,651,992 | 318,600 | 2.950 | 2016-12-16 |
| 494 | 2016-12-19 | 116,000 | -10,000 | 0.00 | 6,989,651,992 | 348,000 | 3.000 | 2016-12-15 |
| 495 | 2016-12-15 | 126,000 | 2,000 | 0.00 | 6,989,651,992 | 398,160 | 3.160 | 2016-12-13 |
| 496 | 2016-12-14 | 124,000 | -4,000 | 0.00 | 6,989,651,992 | 386,880 | 3.120 | 2016-12-12 |
| 497 | 2016-12-08 | 128,000 | 8,000 | 0.00 | 6,989,651,992 | 444,160 | 3.470 | 2016-12-06 |
| 498 | 2016-12-05 | 120,000 | -6,000 | 0.00 | 6,989,651,992 | 402,000 | 3.350 | 2016-12-01 |
| 499 | 2016-12-02 | 126,000 | 8,000 | 0.00 | 6,989,651,992 | 425,880 | 3.380 | 2016-11-30 |
| 500 | 2016-12-01 | 118,000 | 4,000 | 0.00 | 6,989,651,992 | 398,840 | 3.380 | 2016-11-29 |
| 501 | 2016-11-29 | 114,000 | 4,000 | 0.00 | 6,989,651,992 | 387,600 | 3.400 | 2016-11-25 |
| 502 | 2016-11-28 | 110,000 | -50,000 | 0.00 | 6,989,651,992 | 377,300 | 3.430 | 2016-11-24 |
| 503 | 2016-11-25 | 160,000 | 22,000 | 0.00 | 6,989,651,992 | 553,600 | 3.460 | 2016-11-23 |
| 504 | 2016-11-24 | 138,000 | 22,000 | 0.00 | 6,989,651,992 | 494,040 | 3.580 | 2016-11-22 |
| 505 | 2016-11-23 | 116,000 | 16,000 | 0.00 | 6,989,651,992 | 409,480 | 3.530 | 2016-11-21 |
| 506 | 2016-11-21 | 100,000 | 10,000 | 0.00 | 6,989,651,992 | 345,000 | 3.450 | 2016-11-17 |
| 507 | 2016-11-18 | 90,000 | -74,000 | 0.00 | 6,989,651,992 | 314,100 | 3.490 | 2016-11-16 |
| 508 | 2016-11-17 | 164,000 | -2,000 | 0.00 | 6,989,651,992 | 583,840 | 3.560 | 2016-11-15 |
| 509 | 2016-11-15 | 166,000 | -32,000 | 0.00 | 6,989,651,992 | 620,840 | 3.740 | 2016-11-11 |
| 510 | 2016-11-14 | 198,000 | 28,000 | 0.00 | 6,989,651,992 | 776,160 | 3.920 | 2016-11-10 |
| 511 | 2016-11-11 | 170,000 | 94,000 | 0.00 | 6,989,651,992 | 657,900 | 3.870 | 2016-11-09 |
| 512 | 2016-11-10 | 76,000 | 26,000 | 0.00 | 6,989,651,992 | 304,000 | 4.000 | 2016-11-08 |
| 513 | 2016-11-08 | 50,000 | -8,000 | 0.00 | 6,989,651,992 | 173,500 | 3.470 | 2016-11-04 |
| 514 | 2016-10-25 | 58,000 | 8,000 | 0.00 | 6,989,651,992 | 223,300 | 3.850 | 2016-10-20 |
| 515 | 2016-10-19 | 50,000 | 10,000 | 0.00 | 6,989,651,992 | 189,500 | 3.790 | 2016-10-17 |
| 516 | 2016-10-13 | 40,000 | 2,000 | 0.00 | 6,989,651,992 | 166,800 | 4.170 | 2016-10-11 |
| 517 | 2016-10-05 | 38,000 | -24,000 | 0.00 | 6,989,651,992 | 164,920 | 4.340 | 2016-10-03 |
| 518 | 2016-10-04 | 62,000 | 4,000 | 0.00 | 6,989,651,992 | 272,800 | 4.400 | 2016-09-30 |
| 519 | 2016-10-03 | 58,000 | 26,000 | 0.00 | 6,989,651,992 | 262,160 | 4.520 | 2016-09-29 |
| 520 | 2016-09-30 | 32,000 | -2,000 | 0.00 | 6,989,651,992 | 132,480 | 4.140 | 2016-09-28 |
| 521 | 2016-09-29 | 34,000 | -10,000 | 0.00 | 6,989,651,992 | 145,520 | 4.280 | 2016-09-27 |
| 522 | 2016-09-26 | 44,000 | -10,000 | 0.00 | 6,989,651,992 | 206,800 | 4.700 | 2016-09-22 |
| 523 | 2016-09-23 | 54,000 | 30,000 | 0.00 | 6,989,651,992 | 251,100 | 4.650 | 2016-09-21 |
| 524 | 2016-09-12 | 24,000 | -20,000 | 0.00 | 6,989,651,992 | 121,680 | 5.070 | 2016-09-08 |
| 525 | 2016-09-09 | 44,000 | -46,000 | 0.00 | 6,989,651,992 | 236,280 | 5.370 | 2016-09-07 |
| 526 | 2016-09-08 | 90,000 | 32,000 | 0.00 | 6,989,651,992 | 500,400 | 5.560 | 2016-09-06 |
| 527 | 2016-09-07 | 58,000 | -16,000 | 0.00 | 6,989,651,992 | 313,780 | 5.410 | 2016-09-05 |
| 528 | 2016-09-06 | 74,000 | 12,000 | 0.00 | 6,989,651,992 | 438,080 | 5.920 | 2016-09-02 |
| 529 | 2016-09-05 | 62,000 | -26,000 | 0.00 | 6,989,651,992 | 406,100 | 6.550 | 2016-09-01 |
| 530 | 2016-09-02 | 88,000 | 20,000 | 0.00 | 6,989,651,992 | 600,160 | 6.820 | 2016-08-31 |
| 531 | 2016-09-01 | 68,000 | 24,000 | 0.00 | 6,989,651,992 | 462,400 | 6.800 | 2016-08-30 |
| 532 | 2016-08-31 | 44,000 | 2,000 | 0.00 | 6,989,651,992 | 280,720 | 6.380 | 2016-08-29 |
| 533 | 2016-08-30 | 42,000 | -26,000 | 0.00 | 6,989,651,992 | 263,760 | 6.280 | 2016-08-26 |
| 534 | 2016-08-26 | 68,000 | -20,000 | 0.00 | 6,989,651,992 | 414,120 | 6.090 | 2016-08-24 |
| 535 | 2016-08-25 | 88,000 | -42,000 | 0.00 | 6,989,651,992 | 535,040 | 6.080 | 2016-08-23 |
| 536 | 2016-08-24 | 130,000 | 50,000 | 0.00 | 6,989,651,992 | 774,800 | 5.960 | 2016-08-22 |
| 537 | 2016-08-22 | 80,000 | -8,000 | 0.00 | 6,989,651,992 | 471,200 | 5.890 | 2016-08-18 |
| 538 | 2016-08-19 | 88,000 | -4,000 | 0.00 | 6,989,651,992 | 513,040 | 5.830 | 2016-08-17 |
| 539 | 2016-08-18 | 92,000 | -10,000 | 0.00 | 6,989,651,992 | 533,600 | 5.800 | 2016-08-16 |
| 540 | 2016-08-17 | 102,000 | -12,000 | 0.00 | 6,989,651,992 | 579,360 | 5.680 | 2016-08-15 |
| 541 | 2016-08-16 | 114,000 | -6,000 | 0.00 | 6,989,651,992 | 642,960 | 5.640 | 2016-08-12 |
| 542 | 2016-08-15 | 120,000 | 48,000 | 0.00 | 6,989,651,992 | 651,600 | 5.430 | 2016-08-11 |
| 543 | 2016-08-12 | 72,000 | -28,000 | 0.00 | 6,989,651,992 | 388,800 | 5.400 | 2016-08-10 |
| 544 | 2016-08-11 | 100,000 | 40,000 | 0.00 | 6,989,651,992 | 519,000 | 5.190 | 2016-08-09 |
| 545 | 2016-08-10 | 60,000 | -10,000 | 0.00 | 6,989,651,992 | 311,400 | 5.190 | 2016-08-08 |
| 546 | 2016-08-09 | 70,000 | 40,000 | 0.00 | 6,989,651,992 | 362,600 | 5.180 | 2016-08-05 |
| 547 | 2016-08-08 | 30,000 | 6,000 | 0.00 | 6,989,651,992 | 136,200 | 4.540 | 2016-08-04 |
| 548 | 2016-08-03 | 24,000 | 4,000 | 0.00 | 6,989,651,992 | 79,200 | 3.300 | 2016-07-29 |
| 549 | 2016-06-14 | 20,000 | -4,000 | 0.00 | 6,989,651,992 | 117,800 | 5.890 | 2016-06-10 |
| 550 | 2016-06-13 | 24,000 | 4,000 | 0.00 | 6,989,651,992 | 139,440 | 5.810 | 2016-06-08 |
| 551 | 2016-06-07 | 20,000 | -4,000 | 0.00 | 6,989,651,992 | 127,000 | 6.350 | 2016-06-03 |
| 552 | 2016-06-06 | 24,000 | 6,000 | 0.00 | 6,989,651,992 | 154,560 | 6.440 | 2016-06-02 |
| 553 | 2016-06-02 | 18,000 | 4,000 | 0.00 | 6,989,651,992 | 122,400 | 6.800 | 2016-05-31 |
| 554 | 2016-05-27 | 14,000 | -38,000 | 0.00 | 6,989,651,992 | 74,200 | 5.300 | 2016-05-25 |
| 555 | 2016-04-26 | 52,000 | 8,000 | 0.00 | 6,989,201,992 | 376,480 | 7.240 | 2016-04-22 |
| 556 | 2016-04-22 | 44,000 | 28,000 | 0.00 | 6,989,201,992 | 326,480 | 7.420 | 2016-04-20 |
| 557 | 2016-04-21 | 16,000 | 12,000 | 0.00 | 6,989,201,992 | 122,240 | 7.640 | 2016-04-19 |
| 558 | 2016-04-15 | 4,000 | -12,000 | 0.00 | 6,989,201,992 | 31,400 | 7.850 | 2016-04-13 |
| 559 | 2016-04-14 | 16,000 | 4,000 | 0.00 | 6,989,201,992 | 124,800 | 7.800 | 2016-04-12 |
| 560 | 2016-04-07 | 12,000 | -30,000 | 0.00 | 6,989,081,992 | 93,600 | 7.800 | 2016-04-05 |
| 561 | 2016-03-30 | 42,000 | 32,000 | 0.00 | 6,989,081,992 | 343,140 | 8.170 | 2016-03-24 |
| 562 | 2016-03-29 | 10,000 | 6,000 | 0.00 | 6,989,081,992 | 79,800 | 7.980 | 2016-03-23 |
| 563 | 2016-03-21 | 4,000 | -30,000 | 0.00 | 6,989,081,992 | 28,720 | 7.180 | 2016-03-17 |
| 564 | 2016-03-16 | 34,000 | 30,000 | 0.00 | 6,989,081,992 | 243,780 | 7.170 | 2016-03-14 |
| 565 | 2016-03-09 | 4,000 | -4,000 | 0.00 | 6,989,081,992 | 28,320 | 7.080 | 2016-03-07 |
| 566 | 2016-03-07 | 8,000 | 4,000 | 0.00 | 6,989,081,992 | 58,720 | 7.340 | 2016-03-03 |
| 567 | 2016-03-04 | 4,000 | -6,000 | 0.00 | 6,989,081,992 | 30,320 | 7.580 | 2016-03-02 |
| 568 | 2016-03-03 | 10,000 | 2,000 | 0.00 | 6,989,081,992 | 73,200 | 7.320 | 2016-03-01 |
| 569 | 2016-02-29 | 8,000 | 4,000 | 0.00 | 6,989,081,992 | 64,560 | 8.070 | 2016-02-25 |
| 570 | 2016-02-26 | 4,000 | -18,000 | 0.00 | 6,989,081,992 | 33,360 | 8.340 | 2016-02-24 |
| 571 | 2016-02-25 | 22,000 | 18,000 | 0.00 | 6,989,081,992 | 190,960 | 8.680 | 2016-02-23 |
| 572 | 2016-02-17 | 4,000 | -4,000 | 0.00 | 6,989,081,992 | 32,520 | 8.130 | 2016-02-15 |
| 573 | 2016-02-12 | 8,000 | 4,000 | 0.00 | 6,989,081,992 | 68,800 | 8.600 | 2016-02-05 |
| 574 | 2016-02-11 | 4,000 | -2,000 | 0.00 | 6,989,081,992 | 33,400 | 8.350 | 2016-02-04 |
| 575 | 2016-02-03 | 6,000 | 6,000 | 0.00 | 6,989,081,992 | 44,460 | 7.410 | 2016-02-01 |
| 576 | 2016-02-02 | 0 | -6,000 | 0.00 | 6,987,581,992 | 0 | 8.310 | 2016-01-29 |
| 577 | 2016-02-01 | 6,000 | 2,000 | 0.00 | 6,987,581,992 | 52,140 | 8.690 | 2016-01-28 |
| 578 | 2016-01-28 | 4,000 | 4,000 | 0.00 | 6,987,581,992 | 41,600 | 10.40 | 2016-01-26 |
| 579 | 2016-01-27 | 0 | -4,000 | 0.00 | 6,987,581,992 | 0 | 11.76 | 2016-01-25 |
| 580 | 2016-01-05 | 4,000 | -4,000 | 0.00 | 6,987,581,992 | 60,720 | 15.18 | 2015-12-30 |
| 581 | 2016-01-04 | 8,000 | 2,000 | 0.00 | 6,987,581,992 | 127,840 | 15.98 | 2015-12-29 |
| 582 | 2015-12-30 | 6,000 | 2,000 | 0.00 | 6,987,581,992 | 100,200 | 16.70 | 2015-12-28 |
| 583 | 2015-12-10 | 4,000 | -2,000 | 0.00 | 6,987,581,992 | 68,080 | 17.02 | 2015-12-08 |
| 584 | 2015-12-09 | 6,000 | 2,000 | 0.00 | 6,987,581,992 | 71,280 | 11.88 | 2015-12-07 |
| 585 | 2015-11-13 | 4,000 | -26,000 | 0.00 | 6,986,681,992 | 56,240 | 14.06 | 2015-11-11 |
| 586 | 2015-10-09 | 30,000 | -2,000 | 0.00 | 6,986,681,992 | 450,000 | 15.00 | 2015-10-07 |
| 587 | 2015-09-18 | 32,000 | -2,000 | 0.00 | 6,986,681,992 | 492,160 | 15.38 | 2015-09-16 |
| 588 | 2015-09-17 | 34,000 | -4,000 | 0.00 | 6,986,681,992 | 527,000 | 15.50 | 2015-09-15 |
| 589 | 2015-09-16 | 38,000 | -2,000 | 0.00 | 6,986,681,992 | 592,800 | 15.60 | 2015-09-14 |
| 590 | 2015-09-14 | 40,000 | 4,000 | 0.00 | 6,986,681,992 | 628,000 | 15.70 | 2015-09-10 |
| 591 | 2015-09-10 | 36,000 | -4,000 | 0.00 | 6,986,631,992 | 555,120 | 15.42 | 2015-09-08 |
| 592 | 2015-09-09 | 40,000 | 4,000 | 0.00 | 6,986,631,992 | 600,000 | 15.00 | 2015-09-07 |
| 593 | 2015-09-07 | 36,000 | -2,000 | 0.00 | 6,986,631,992 | 542,880 | 15.08 | 2015-09-02 |
| 594 | 2015-09-04 | 38,000 | 4,000 | 0.00 | 6,986,631,992 | 559,360 | 14.72 | 2015-09-01 |
| 595 | 2015-08-28 | 34,000 | 4,000 | 0.00 | 6,986,631,992 | 428,400 | 12.60 | 2015-08-26 |
| 596 | 2015-08-10 | 30,000 | -2,000 | 0.00 | 6,985,631,992 | 300,000 | 10.00 | 2015-08-06 |
| 597 | 2015-08-06 | 32,000 | -10,000 | 0.00 | 6,985,631,992 | 299,200 | 9.350 | 2015-08-04 |
| 598 | 2015-08-05 | 42,000 | -10,000 | 0.00 | 6,984,131,992 | 327,600 | 7.800 | 2015-08-03 |
| 599 | 2015-08-03 | 52,000 | 10,000 | 0.00 | 6,984,131,992 | 323,960 | 6.230 | 2015-07-30 |
| 600 | 2015-07-29 | 42,000 | 10,000 | 0.00 | 6,984,131,992 | 243,180 | 5.790 | 2015-07-27 |
| 601 | 2015-07-22 | 32,000 | -6,000 | 0.00 | 6,984,131,992 | 218,240 | 6.820 | 2015-07-20 |
| 602 | 2015-07-21 | 38,000 | 6,000 | 0.00 | 6,984,131,992 | 274,360 | 7.220 | 2015-07-17 |
| 603 | 2015-07-17 | 32,000 | -6,000 | 0.00 | 6,984,131,992 | 240,000 | 7.500 | 2015-07-15 |
| 604 | 2015-07-14 | 38,000 | -6,000 | 0.00 | 6,984,131,992 | 314,260 | 8.270 | 2015-07-10 |
| 605 | 2015-07-13 | 44,000 | 6,000 | 0.00 | 6,984,131,992 | 323,840 | 7.360 | 2015-07-09 |
| 606 | 2015-07-08 | 38,000 | -10,000 | 0.00 | 6,984,131,992 | 324,900 | 8.550 | 2015-07-06 |
| 607 | 2015-07-06 | 48,000 | 4,000 | 0.00 | 6,982,131,992 | 480,000 | 10.00 | 2015-07-02 |
| 608 | 2015-07-02 | 44,000 | 4,000 | 0.00 | 6,982,131,992 | 422,840 | 9.610 | 2015-06-29 |
| 609 | 2015-06-29 | 40,000 | -6,000 | 0.00 | 6,982,131,992 | 402,400 | 10.06 | 2015-06-25 |
| 610 | 2015-06-25 | 46,000 | -4,000 | 0.00 | 6,982,131,992 | 470,120 | 10.22 | 2015-06-23 |
| 611 | 2015-06-23 | 50,000 | 4,000 | 0.00 | 6,982,131,992 | 550,000 | 11.00 | 2015-06-19 |
| 612 | 2015-06-17 | 46,000 | 4,000 | 0.00 | 6,982,131,992 | 561,200 | 12.20 | 2015-06-15 |
| 613 | 2015-06-10 | 42,000 | -2,000 | 0.00 | 6,982,131,992 | 561,960 | 13.38 | 2015-06-08 |
| 614 | 2015-06-09 | 44,000 | -14,000 | 0.00 | 6,982,131,992 | 564,080 | 12.82 | 2015-06-05 |
| 615 | 2015-06-08 | 58,000 | -28,000 | 0.00 | 6,982,131,992 | 802,720 | 13.84 | 2015-06-04 |
| 616 | 2015-06-05 | 86,000 | 22,000 | 0.00 | 6,982,131,992 | 1,277,960 | 14.86 | 2015-06-03 |
| 617 | 2015-06-04 | 64,000 | -30,000 | 0.00 | 6,982,131,992 | 1,025,280 | 16.02 | 2015-06-02 |
| 618 | 2015-06-03 | 94,000 | 2,000 | 0.00 | 6,982,131,992 | 1,678,840 | 17.86 | 2015-06-01 |
| 619 | 2015-06-02 | 92,000 | -24,000 | 0.00 | 6,982,131,992 | 1,740,640 | 18.92 | 2015-05-29 |
| 620 | 2015-06-01 | 116,000 | 22,000 | 0.00 | 6,982,131,992 | 2,268,960 | 19.56 | 2015-05-28 |
| 621 | 2015-05-29 | 94,000 | 12,000 | 0.00 | 6,982,131,992 | 1,810,440 | 19.26 | 2015-05-27 |
| 622 | 2015-05-28 | 82,000 | 30,000 | 0.00 | 6,982,131,992 | 1,502,240 | 18.32 | 2015-05-26 |
| 623 | 2015-05-27 | 52,000 | -74,000 | 0.00 | 6,982,131,992 | 879,840 | 16.92 | 2015-05-22 |
| 624 | 2015-05-26 | 126,000 | 118,000 | 0.00 | 6,982,131,992 | 2,202,480 | 17.48 | 2015-05-21 |
| 625 | 2015-05-22 | 8,000 | -6,000 | 0.00 | 6,982,131,992 | 246,800 | 30.85 | 2015-05-20 |
| 626 | 2015-05-20 | 14,000 | 2,000 | 0.00 | 6,982,131,992 | 467,600 | 33.40 | 2015-05-18 |
| 627 | 2015-05-19 | 12,000 | -2,000 | 0.00 | 6,982,131,992 | 410,400 | 34.20 | 2015-05-15 |
| 628 | 2015-05-18 | 14,000 | 6,000 | 0.00 | 6,982,131,992 | 431,200 | 30.80 | 2015-05-14 |
| 629 | 2015-04-30 | 8,000 | 4,000 | 0.00 | 6,982,131,992 | 236,000 | 29.50 | 2015-04-28 |
| 630 | 2015-04-27 | 4,000 | 2,000 | 0.00 | 6,982,131,992 | 90,200 | 22.55 | 2015-04-23 |
| 631 | 2015-04-24 | 2,000 | -2,000 | 0.00 | 6,982,131,992 | 46,500 | 23.25 | 2015-04-22 |
| 632 | 2015-04-23 | 4,000 | -4,000 | 0.00 | 6,982,131,992 | 88,400 | 22.10 | 2015-04-21 |
| 633 | 2015-04-22 | 8,000 | -4,000 | 0.00 | 6,982,131,992 | 173,600 | 21.70 | 2015-04-20 |
| 634 | 2015-04-20 | 12,000 | -22,000 | 0.00 | 6,982,131,992 | 280,200 | 23.35 | 2015-04-16 |
| 635 | 2015-04-14 | 34,000 | -6,000 | 0.00 | 6,982,131,992 | 833,000 | 24.50 | 2015-04-10 |
| 636 | 2015-04-13 | 40,000 | -2,000 | 0.00 | 6,982,131,992 | 930,000 | 23.25 | 2015-04-09 |
| 637 | 2015-04-10 | 42,000 | -14,000 | 0.00 | 6,982,131,992 | 1,008,000 | 24.00 | 2015-04-08 |
| 638 | 2015-04-09 | 56,000 | -14,000 | 0.00 | 6,982,131,992 | 1,288,000 | 23.00 | 2015-04-02 |
| 639 | 2015-04-08 | 70,000 | 26,000 | 0.00 | 6,981,531,992 | 1,596,000 | 22.80 | 2015-04-01 |
| 640 | 2015-04-02 | 44,000 | 24,000 | 0.00 | 6,981,531,992 | 1,078,000 | 24.50 | 2015-03-31 |
| 641 | 2015-04-01 | 20,000 | 10,000 | 0.00 | 6,981,531,992 | 460,000 | 23.00 | 2015-03-30 |
| 642 | 2015-03-25 | 10,000 | -10,000 | 0.00 | 6,981,531,992 | 182,600 | 18.26 | 2015-03-23 |
| 643 | 2015-03-24 | 20,000 | -10,000 | 0.00 | 6,981,531,992 | 400,000 | 20.00 | 2015-03-20 |
| 644 | 2015-03-23 | 30,000 | -10,000 | 0.00 | 6,981,531,992 | 607,500 | 20.25 | 2015-03-19 |
| 645 | 2015-03-05 | 40,000 | 30,000 | 0.00 | 6,981,531,992 | 618,400 | 15.46 | 2015-03-03 |
| 646 | 2015-03-02 | 10,000 | -30,000 | 0.00 | 6,981,531,992 | 141,400 | 14.14 | 2015-02-26 |
| 647 | 2015-02-26 | 40,000 | -10,000 | 0.00 | 6,981,431,992 | 552,800 | 13.82 | 2015-02-24 |
| 648 | 2015-02-24 | 50,000 | -10,000 | 0.00 | 6,981,431,992 | 670,000 | 13.40 | 2015-02-17 |
| 649 | 2015-02-23 | 60,000 | -20,000 | 0.00 | 6,981,431,992 | 753,600 | 12.56 | 2015-02-16 |
| 650 | 2015-02-16 | 80,000 | 10,000 | 0.00 | 6,981,431,992 | 900,800 | 11.26 | 2015-02-12 |
| 651 | 2015-01-26 | 70,000 | -10,000 | 0.00 | 6,981,431,992 | 777,000 | 11.10 | 2015-01-22 |
| 652 | 2015-01-22 | 80,000 | 20,000 | 0.00 | 6,981,431,992 | 827,200 | 10.34 | 2015-01-20 |
| 653 | 2015-01-19 | 60,000 | -10,000 | 0.00 | 6,981,431,992 | 591,600 | 9.860 | 2015-01-15 |
| 654 | 2015-01-15 | 70,000 | 20,000 | 0.00 | 6,981,431,992 | 588,000 | 8.400 | 2015-01-13 |
| 655 | 2015-01-14 | 50,000 | 20,000 | 0.00 | 6,981,431,992 | 387,500 | 7.750 | 2015-01-12 |
| 656 | 2015-01-07 | 30,000 | 20,000 | 0.00 | 6,981,431,992 | 231,000 | 7.700 | 2015-01-05 |
| 657 | 2014-12-19 | 10,000 | 10,000 | 0.00 | 6,981,431,992 | 73,300 | 7.330 | 2014-12-17 |
| 658 | 2014-10-31 | 0 | -20,000 | 0.00 | 6,980,931,992 | 0 | 6.060 | 2014-10-29 |
| 659 | 2014-10-30 | 20,000 | 20,000 | 0.00 | 6,980,931,992 | 119,400 | 5.970 | 2014-10-28 |
| 660 | 2014-06-20 | 0 | -30,000 | 0.00 | 6,979,631,992 | 0 | 3.210 | 2014-06-18 |
| 661 | 2014-06-04 | 30,000 | 30,000 | 0.00 | 6,979,631,992 | 97,200 | 3.240 | 2014-05-30 |
| 662 | 2014-04-11 | 0 | -10,000 | 0.00 | 6,978,631,992 | 0 | 3.250 | 2014-04-09 |
| 663 | 2014-03-27 | 10,000 | -10,000 | 0.00 | 6,978,631,992 | 31,500 | 3.150 | 2014-03-25 |
| 664 | 2014-03-26 | 20,000 | -60,000 | 0.00 | 6,978,631,992 | 63,800 | 3.190 | 2014-03-24 |
| 665 | 2014-03-21 | 80,000 | -20,000 | 0.00 | 6,978,631,992 | 264,800 | 3.310 | 2014-03-19 |
| 666 | 2014-03-20 | 100,000 | 20,000 | 0.00 | 6,978,631,992 | 325,000 | 3.250 | 2014-03-18 |
| 667 | 2014-03-18 | 80,000 | -10,000 | 0.00 | 6,978,631,992 | 256,800 | 3.210 | 2014-03-14 |
| 668 | 2014-03-11 | 90,000 | -10,000 | 0.00 | 6,977,991,992 | 303,300 | 3.370 | 2014-03-07 |
| 669 | 2014-03-06 | 100,000 | 40,000 | 0.00 | 6,977,991,992 | 350,000 | 3.500 | 2014-03-04 |
| 670 | 2014-03-05 | 60,000 | 10,000 | 0.00 | 6,977,991,992 | 204,600 | 3.410 | 2014-03-03 |
| 671 | 2014-02-28 | 50,000 | -130,000 | 0.00 | 6,977,991,992 | 171,000 | 3.420 | 2014-02-26 |
| 672 | 2014-02-27 | 180,000 | -10,000 | 0.00 | 6,977,991,992 | 621,000 | 3.450 | 2014-02-25 |
| 673 | 2014-02-26 | 190,000 | -10,000 | 0.00 | 6,977,991,992 | 663,100 | 3.490 | 2014-02-24 |
| 674 | 2014-02-21 | 200,000 | -30,000 | 0.00 | 6,977,991,992 | 704,000 | 3.520 | 2014-02-19 |
| 675 | 2014-02-20 | 230,000 | -30,000 | 0.00 | 6,977,991,992 | 802,700 | 3.490 | 2014-02-18 |
| 676 | 2014-02-19 | 260,000 | 20,000 | 0.00 | 6,977,991,992 | 943,800 | 3.630 | 2014-02-17 |
| 677 | 2014-02-18 | 240,000 | 10,000 | 0.00 | 6,977,991,992 | 842,400 | 3.510 | 2014-02-14 |
| 678 | 2014-02-13 | 230,000 | 10,000 | 0.00 | 6,977,991,992 | 779,700 | 3.390 | 2014-02-11 |
| 679 | 2014-02-12 | 220,000 | -40,000 | 0.00 | 6,977,991,992 | 732,600 | 3.330 | 2014-02-10 |
| 680 | 2014-02-11 | 260,000 | 160,000 | 0.00 | 6,977,991,992 | 894,400 | 3.440 | 2014-02-07 |
| 681 | 2014-02-05 | 100,000 | 70,000 | 0.00 | 6,977,991,992 | 316,000 | 3.160 | 2014-01-29 |
| 682 | 2014-01-24 | 30,000 | 20,000 | 0.00 | 6,977,991,992 | 92,100 | 3.070 | 2014-01-22 |
| 683 | 2014-01-23 | 10,000 | 10,000 | 0.00 | 6,977,991,992 | 31,200 | 3.120 | 2014-01-21 |
| 684 | 2014-01-22 | 0 | -50,000 | 0.00 | 6,977,991,992 | 0 | 3.100 | 2014-01-20 |
| 685 | 2014-01-21 | 50,000 | -130,000 | 0.00 | 6,977,991,992 | 150,500 | 3.010 | 2014-01-17 |
| 686 | 2014-01-17 | 180,000 | -50,000 | 0.00 | 6,977,991,992 | 558,000 | 3.100 | 2014-01-15 |
| 687 | 2014-01-16 | 230,000 | -160,000 | 0.00 | 6,977,991,992 | 699,200 | 3.040 | 2014-01-14 |
| 688 | 2014-01-15 | 390,000 | -40,000 | 0.01 | 6,975,491,992 | 1,201,200 | 3.080 | 2014-01-13 |
| 689 | 2014-01-14 | 430,000 | -10,000 | 0.01 | 6,975,491,992 | 1,376,000 | 3.200 | 2014-01-10 |
| 690 | 2014-01-10 | 440,000 | 120,000 | 0.01 | 6,975,491,992 | 1,421,200 | 3.230 | 2014-01-08 |
| 691 | 2014-01-08 | 320,000 | -80,000 | 0.00 | 6,975,491,992 | 1,008,000 | 3.150 | 2014-01-06 |
| 692 | 2014-01-07 | 400,000 | -10,000 | 0.01 | 6,975,491,992 | 1,276,000 | 3.190 | 2014-01-03 |
| 693 | 2014-01-06 | 410,000 | 80,000 | 0.01 | 6,975,491,992 | 1,324,300 | 3.230 | 2014-01-02 |
| 694 | 2014-01-02 | 330,000 | 10,000 | 0.00 | 6,975,491,992 | 1,019,700 | 3.090 | 2013-12-27 |
| 695 | 2013-12-30 | 320,000 | 10,000 | 0.00 | 6,975,491,992 | 985,600 | 3.080 | 2013-12-23 |
| 696 | 2013-12-23 | 310,000 | 80,000 | 0.00 | 6,975,491,992 | 982,700 | 3.170 | 2013-12-19 |
| 697 | 2013-12-20 | 230,000 | 40,000 | 0.00 | 6,975,491,992 | 719,900 | 3.130 | 2013-12-18 |
| 698 | 2013-12-19 | 190,000 | 190,000 | 0.00 | 6,975,491,992 | 554,800 | 2.920 | 2013-12-17 |
| 699 | 2013-12-10 | 0 | -100,000 | 0.00 | 6,975,491,992 | 0 | 2.460 | 2013-12-06 |
| 700 | 2013-12-02 | 100,000 | 100,000 | 0.00 | 6,975,491,992 | 247,000 | 2.470 | 2013-11-28 |
| 701 | 2013-10-30 | 0 | -50,000 | 0.00 | 6,974,991,992 | 0 | 2.250 | 2013-10-28 |
| 702 | 2013-10-08 | 50,000 | -10,000 | 0.00 | 6,974,991,992 | 124,000 | 2.480 | 2013-10-04 |
| 703 | 2013-09-25 | 60,000 | 10,000 | 0.00 | 6,974,991,992 | 155,400 | 2.590 | 2013-09-23 |
| 704 | 2013-09-18 | 50,000 | -10,000 | 0.00 | 6,974,991,992 | 120,000 | 2.400 | 2013-09-16 |
| 705 | 2013-09-16 | 60,000 | 10,000 | 0.00 | 6,974,991,992 | 152,400 | 2.540 | 2013-09-12 |
| 706 | 2013-09-11 | 50,000 | -10,000 | 0.00 | 6,974,991,992 | 120,000 | 2.400 | 2013-09-09 |
| 707 | 2013-09-05 | 60,000 | 10,000 | 0.00 | 6,974,991,992 | 130,200 | 2.170 | 2013-09-03 |
| 708 | 2013-08-28 | 50,000 | 50,000 | 0.00 | 6,974,991,992 | 93,000 | 1.860 | 2013-08-26 |
| 709 | 2013-07-19 | 0 | -980,000 | 0.00 | 6,974,991,992 | 0 | 1.270 | 2013-07-17 |
| 710 | 2013-07-18 | 980,000 | -10,000 | 0.01 | 6,974,991,992 | 1,225,000 | 1.250 | 2013-07-16 |
| 711 | 2013-07-17 | 990,000 | -10,000 | 0.01 | 6,974,991,992 | 1,237,500 | 1.250 | 2013-07-15 |
| 712 | 2013-07-15 | 1,000,000 | -480,000 | 0.01 | 6,974,991,992 | 1,280,000 | 1.280 | 2013-07-11 |
| 713 | 2013-02-05 | 1,480,000 | 350,000 | 0.02 | 6,974,791,992 | 1,894,400 | 1.280 | 2013-02-01 |
| 714 | 2013-02-04 | 1,130,000 | 270,000 | 0.02 | 6,974,791,992 | 1,412,500 | 1.250 | 2013-01-31 |
| 715 | 2013-01-31 | 860,000 | 410,000 | 0.01 | 6,974,791,992 | 1,057,800 | 1.230 | 2013-01-29 |
| 716 | 2013-01-30 | 450,000 | 120,000 | 0.01 | 6,974,791,992 | 549,000 | 1.220 | 2013-01-28 |
| 717 | 2013-01-28 | 330,000 | 180,000 | 0.00 | 6,974,791,992 | 396,000 | 1.200 | 2013-01-24 |
| 718 | 2013-01-25 | 150,000 | 100,000 | 0.00 | 6,974,791,992 | 180,000 | 1.200 | 2013-01-23 |
| 719 | 2013-01-23 | 50,000 | 50,000 | 0.00 | 6,974,791,992 | 61,000 | 1.220 | 2013-01-21 |
| 720 | 2011-08-02 | 0 | -150,000 | 0.00 | 3,321,209,520 | 0 | 0.990 | 2011-07-29 |
| 721 | 2011-07-29 | 150,000 | -50,000 | 0.00 | 3,321,209,520 | 150,000 | 1.000 | 2011-07-27 |
| 722 | 2011-07-28 | 200,000 | -50,000 | 0.01 | 3,321,209,520 | 198,000 | 0.990 | 2011-07-26 |
| 723 | 2011-07-21 | 250,000 | -50,000 | 0.01 | 3,321,209,520 | 237,500 | 0.950 | 2011-07-19 |
| 724 | 2011-07-07 | 300,000 | 20,000 | 0.01 | 3,321,209,520 | 276,000 | 0.920 | 2011-07-05 |
| 725 | 2011-06-15 | 280,000 | -20,000 | 0.01 | 3,321,209,520 | 263,200 | 0.940 | 2011-06-13 |
| 726 | 2011-06-10 | 300,000 | -30,000 | 0.01 | 3,321,209,520 | 285,000 | 0.950 | 2011-06-08 |
| 727 | 2011-06-09 | 330,000 | -90,000 | 0.01 | 3,321,209,520 | 320,100 | 0.970 | 2011-06-07 |
| 728 | 2011-06-08 | 420,000 | -80,000 | 0.01 | 3,321,209,520 | 394,800 | 0.940 | 2011-06-03 |
| 729 | 2011-05-31 | 500,000 | 10,000 | 0.02 | 3,321,209,520 | 435,000 | 0.870 | 2011-05-27 |
| 730 | 2011-05-23 | 490,000 | 10,000 | 0.01 | 3,321,209,520 | 392,000 | 0.800 | 2011-05-19 |
| 731 | 2011-04-28 | 480,000 | 10,000 | 0.01 | 3,321,209,520 | 326,400 | 0.680 | 2011-04-26 |
| 732 | 2011-04-13 | 470,000 | 10,000 | 0.01 | 3,321,209,520 | 324,300 | 0.690 | 2011-04-11 |
| 733 | 2011-04-11 | 460,000 | 10,000 | 0.01 | 3,321,209,520 | 322,000 | 0.700 | 2011-04-07 |
| 734 | 2011-04-06 | 450,000 | 10,000 | 0.01 | 3,321,209,520 | 310,500 | 0.690 | 2011-04-01 |
| 735 | 2011-03-29 | 440,000 | 10,000 | 0.01 | 3,321,209,520 | 312,400 | 0.710 | 2011-03-25 |
| 736 | 2011-03-28 | 430,000 | 10,000 | 0.01 | 3,321,209,520 | 313,900 | 0.730 | 2011-03-24 |
| 737 | 2011-02-28 | 420,000 | 20,000 | 0.01 | 3,320,939,520 | 310,800 | 0.740 | 2011-02-24 |
| 738 | 2011-02-25 | 400,000 | 10,000 | 0.01 | 3,320,939,520 | 316,000 | 0.790 | 2011-02-23 |
| 739 | 2011-02-16 | 390,000 | 10,000 | 0.01 | 3,320,939,520 | 308,100 | 0.790 | 2011-02-14 |
| 740 | 2011-02-07 | 380,000 | 10,000 | 0.01 | 3,320,939,520 | 319,200 | 0.840 | 2011-01-31 |
| 741 | 2011-01-28 | 370,000 | 20,000 | 0.01 | 3,320,939,520 | 299,700 | 0.810 | 2011-01-26 |
| 742 | 2011-01-21 | 350,000 | 50,000 | 0.01 | 3,320,939,520 | 301,000 | 0.860 | 2011-01-19 |
| 743 | 2011-01-20 | 300,000 | 20,000 | 0.01 | 3,320,939,520 | 261,000 | 0.870 | 2011-01-18 |
| 744 | 2011-01-11 | 280,000 | 10,000 | 0.01 | 3,320,939,520 | 271,600 | 0.970 | 2011-01-07 |
| 745 | 2011-01-05 | 270,000 | -50,000 | 0.01 | 3,320,939,520 | 261,900 | 0.970 | 2011-01-03 |
| 746 | 2011-01-04 | 320,000 | -60,000 | 0.01 | 3,320,939,520 | 304,000 | 0.950 | 2010-12-30 |
| 747 | 2010-12-28 | 380,000 | 10,000 | 0.01 | 3,320,939,520 | 285,000 | 0.750 | 2010-12-22 |
| 748 | 2010-12-14 | 370,000 | 10,000 | 0.01 | 3,320,939,520 | 284,900 | 0.770 | 2010-12-10 |
| 749 | 2010-11-26 | 360,000 | 10,000 | 0.01 | 3,320,909,520 | 277,200 | 0.770 | 2010-11-24 |
| 750 | 2010-11-18 | 350,000 | 20,000 | 0.01 | 3,320,909,520 | 283,500 | 0.810 | 2010-11-16 |
| 751 | 2010-11-17 | 330,000 | 30,000 | 0.01 | 3,320,909,520 | 273,900 | 0.830 | 2010-11-15 |
| 752 | 2010-11-05 | 300,000 | 10,000 | 0.01 | 3,320,909,520 | 246,000 | 0.820 | 2010-11-03 |
| 753 | 2010-11-01 | 290,000 | 10,000 | 0.01 | 3,320,909,520 | 243,600 | 0.840 | 2010-10-28 |
| 754 | 2010-10-15 | 280,000 | 10,000 | 0.01 | 3,320,549,520 | 252,000 | 0.900 | 2010-10-13 |
| 755 | 2010-10-08 | 270,000 | 10,000 | 0.01 | 3,320,549,520 | 243,000 | 0.900 | 2010-10-06 |
| 756 | 2010-10-07 | 260,000 | 10,000 | 0.01 | 3,320,549,520 | 236,600 | 0.910 | 2010-10-05 |
| 757 | 2010-09-13 | 250,000 | -30,000 | 0.01 | 3,320,549,520 | 227,500 | 0.910 | 2010-09-09 |
| 758 | 2010-09-02 | 280,000 | -10,000 | 0.01 | 3,320,549,520 | 240,800 | 0.860 | 2010-08-31 |
| 759 | 2010-08-13 | 290,000 | -50,000 | 0.01 | 3,320,549,520 | 261,000 | 0.900 | 2010-08-11 |
| 760 | 2010-08-09 | 340,000 | 10,000 | 0.01 | 3,320,549,520 | 238,000 | 0.700 | 2010-08-05 |
| 761 | 2010-07-23 | 330,000 | 10,000 | 0.01 | 3,320,549,520 | 224,400 | 0.680 | 2010-07-21 |
| 762 | 2010-06-21 | 320,000 | 20,000 | 0.01 | 3,320,549,520 | 262,400 | 0.820 | 2010-06-17 |
| 763 | 2010-06-17 | 300,000 | 10,000 | 0.01 | 3,320,549,520 | 246,000 | 0.820 | 2010-06-14 |
| 764 | 2010-06-11 | 290,000 | 10,000 | 0.01 | 3,320,549,520 | 240,700 | 0.830 | 2010-06-09 |
| 765 | 2010-05-28 | 280,000 | 10,000 | 0.01 | 3,320,549,520 | 221,200 | 0.790 | 2010-05-26 |
| 766 | 2010-05-26 | 270,000 | 10,000 | 0.01 | 3,320,549,520 | 226,800 | 0.840 | 2010-05-24 |
| 767 | 2010-05-24 | 260,000 | 10,000 | 0.01 | 3,320,549,520 | 221,000 | 0.850 | 2010-05-19 |
| 768 | 2010-05-10 | 250,000 | 10,000 | 0.01 | 3,320,179,520 | 212,500 | 0.850 | 2010-05-06 |
| 769 | 2010-04-19 | 240,000 | 10,000 | 0.01 | 3,320,179,520 | 223,200 | 0.930 | 2010-04-15 |
| 770 | 2010-04-09 | 230,000 | 10,000 | 0.01 | 3,320,179,520 | 220,800 | 0.960 | 2010-04-07 |
| 771 | 2010-03-23 | 220,000 | -20,000 | 0.01 | 3,320,179,520 | 231,000 | 1.050 | 2010-03-19 |
| 772 | 2010-03-18 | 240,000 | 10,000 | 0.01 | 3,320,179,520 | 247,200 | 1.030 | 2010-03-16 |
| 773 | 2010-03-17 | 230,000 | -10,000 | 0.01 | 3,320,179,520 | 248,400 | 1.080 | 2010-03-15 |
| 774 | 2010-03-10 | 240,000 | -10,000 | 0.01 | 3,320,179,520 | 237,600 | 0.990 | 2010-03-08 |
| 775 | 2010-03-08 | 250,000 | -20,000 | 0.01 | 3,320,179,520 | 245,000 | 0.980 | 2010-03-04 |
| 776 | 2010-03-05 | 270,000 | 30,000 | 0.01 | 3,320,179,520 | 275,400 | 1.020 | 2010-03-03 |
| 777 | 2010-03-02 | 240,000 | 20,000 | 0.01 | 3,320,179,520 | 230,400 | 0.960 | 2010-02-26 |
| 778 | 2010-02-09 | 220,000 | 10,000 | 0.01 | 3,320,179,520 | 204,600 | 0.930 | 2010-02-05 |
| 779 | 2010-02-03 | 210,000 | 10,000 | 0.01 | 3,320,179,520 | 205,800 | 0.980 | 2010-02-01 |
| 780 | 2010-01-29 | 200,000 | 20,000 | 0.01 | 3,320,179,520 | 198,000 | 0.990 | 2010-01-27 |
| 781 | 2010-01-28 | 180,000 | 30,000 | 0.01 | 3,320,179,520 | 183,600 | 1.020 | 2010-01-26 |
| 782 | 2010-01-26 | 150,000 | 10,000 | 0.00 | 3,320,179,520 | 150,000 | 1.000 | 2010-01-22 |
| 783 | 2010-01-18 | 140,000 | -10,000 | 0.00 | 3,320,179,520 | 148,400 | 1.060 | 2010-01-14 |
| 784 | 2010-01-11 | 150,000 | 20,000 | 0.00 | 3,320,179,520 | 151,500 | 1.010 | 2010-01-07 |
| 785 | 2010-01-07 | 130,000 | 10,000 | 0.00 | 3,320,179,520 | 141,700 | 1.090 | 2010-01-05 |
| 786 | 2010-01-06 | 120,000 | 10,000 | 0.00 | 3,320,179,520 | 133,200 | 1.110 | 2010-01-04 |
| 787 | 2010-01-05 | 110,000 | 10,000 | 0.00 | 3,320,179,520 | 105,600 | 0.960 | 2009-12-30 |
| 788 | 2009-12-01 | 100,000 | -20,000 | 0.00 | 3,320,179,520 | 95,000 | 0.950 | 2009-11-27 |
| 789 | 2009-11-27 | 120,000 | 20,000 | 0.00 | 3,320,179,520 | 120,000 | 1.000 | 2009-11-25 |
| 790 | 2009-11-25 | 100,000 | -80,000 | 0.00 | 3,320,179,520 | 101,000 | 1.010 | 2009-11-23 |
| 791 | 2009-11-23 | 180,000 | 20,000 | 0.02 | 948,622,720 | 192,600 | 1.070 | 2009-11-19 |
| 792 | 2009-11-20 | 160,000 | 10,000 | 0.02 | 948,622,720 | 172,800 | 1.080 | 2009-11-18 |
| 793 | 2009-11-19 | 150,000 | 20,000 | 0.02 | 948,622,720 | 159,000 | 1.060 | 2009-11-17 |
| 794 | 2009-11-11 | 130,000 | 30,000 | 0.01 | 948,622,720 | 141,700 | 1.090 | 2009-11-09 |
| 795 | 2009-11-04 | 100,000 | 60,000 | 0.01 | 948,622,720 | 107,000 | 1.070 | 2009-11-02 |
| 796 | 2009-10-30 | 40,000 | 40,000 | 0.00 | 948,622,720 | 40,800 | 1.020 | 2009-10-28 |
| 797 | 2008-12-16 | 0 | -1,250 | 0.00 | 91,812,273 | 0 | 1.320 | 2008-12-12 |
| 798 | 2008-11-21 | 1,250 | -1,250 | 0.00 | 91,812,273 | 1,900 | 1.520 | 2008-11-19 |
| 799 | 2008-11-18 | 2,500 | 1,250 | 0.00 | 91,812,273 | 4,100 | 1.640 | 2008-11-14 |
| 800 | 2008-11-07 | 1,250 | 1,250 | 0.00 | 91,812,273 | 1,600 | 1.280 | 2008-11-05 |
| 801 | 2007-10-03 | 0 | -750 | 0.00 | 15,302,045 | 0 | 9.200 | 2007-09-28 |
| 802 | 2007-09-27 | 750 | 750 | 0.00 | 15,302,045 | 6,840 | 9.120 | 2007-09-24 |
Copyright & disclaimer, Privacy policy