Green Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.200 2025-11-04
2 2025-11-05 0.218 2025-11-03
3 2025-10-03 1,011,680 -100 0.07 1,356,308,176 303,504 0.300 2025-09-30
4 2024-11-11 1,011,780 200,000 0.07 1,356,308,176 384,476 0.380 2024-11-07
5 2024-11-08 811,780 100,000 0.06 1,356,308,176 284,123 0.350 2024-11-06
6 2023-08-15 711,780 -98,000 0.06 1,136,308,176 124,562 0.175 2023-08-11
7 2022-11-21 809,780 -2,000 0.07 1,136,308,176 174,103 0.215 2022-11-17
8 2022-03-17 811,780 -40,000 0.07 1,136,308,176 178,592 0.220 2022-03-15
9 2022-01-20 851,780 -10 0.07 1,136,308,176 208,686 0.245 2022-01-18
10 2021-07-07 851,790 -20,000 0.07 1,136,308,176 225,724 0.265 2021-07-05
11 2021-07-02 871,790 -280,000 0.08 1,136,308,176 239,742 0.275 2021-06-29
12 2021-03-10 1,151,790 -106,000 0.10 1,136,308,176 334,019 0.290 2021-03-08
13 2021-03-04 1,257,790 -26,000 0.11 1,136,308,176 408,782 0.325 2021-03-02
14 2021-03-02 1,283,790 -140,000 0.11 1,136,308,176 372,299 0.290 2021-02-26
15 2021-03-01 1,423,790 -128,000 0.13 1,136,308,176 412,899 0.290 2021-02-25
16 2020-12-03 1,551,790 -100,000 0.14 1,136,308,176 597,439 0.385 2020-12-01
17 2020-11-26 1,651,790 -78,000 0.15 1,136,308,176 594,644 0.360 2020-11-24
18 2020-11-23 1,729,790 -2,000 0.15 1,136,308,176 536,235 0.310 2020-11-19
19 2020-11-03 1,731,790 -4,000 0.15 1,136,308,176 467,583 0.270 2020-10-30
20 2020-09-17 1,735,790 300 0.15 1,136,308,176 399,232 0.230 2020-09-15
21 2020-07-02 1,735,490 -42,000 0.15 1,136,308,176 433,873 0.250 2020-06-29
22 2020-04-03 1,777,490 -74,000 0.16 1,136,308,176 471,035 0.265 2020-04-01
23 2020-03-04 1,851,490 -150,000 0.16 1,136,308,176 638,764 0.345 2020-03-02
24 2020-02-27 2,001,490 -20,000 0.18 1,136,308,176 680,507 0.340 2020-02-25
25 2020-02-26 2,021,490 -76,000 0.18 1,136,308,176 697,414 0.345 2020-02-24
26 2020-02-20 2,097,490 -94,000 0.18 1,136,308,176 650,222 0.310 2020-02-18
27 2020-02-11 2,191,490 -74,000 0.19 1,136,308,176 745,107 0.340 2020-02-07
28 2020-02-10 2,265,490 -26,000 0.20 1,136,308,176 792,922 0.350 2020-02-06
29 2020-02-04 2,291,490 -160,000 0.20 1,136,308,176 687,447 0.300 2020-01-31
30 2020-01-06 2,451,490 -1,950,000 0.22 1,136,308,176 735,447 0.300 2020-01-02
31 2019-12-30 4,401,490 -250,000 0.39 1,136,308,176 1,232,417 0.280 2019-12-23
32 2019-12-19 4,651,490 -100,000 0.41 1,136,308,176 1,255,902 0.270 2019-12-17
33 2019-12-13 4,751,490 600,000 0.42 1,136,308,176 1,401,690 0.295 2019-12-11
34 2019-12-02 4,151,490 -120,000 0.37 1,136,308,176 1,349,234 0.325 2019-11-28
35 2019-11-14 4,271,490 -500,000 0.38 1,136,308,176 1,131,945 0.265 2019-11-12
36 2019-10-15 4,771,490 -200,000 0.42 1,136,308,176 1,884,739 0.395 2019-10-11
37 2019-10-10 4,971,490 -500,000 0.44 1,136,308,176 1,988,596 0.400 2019-10-08
38 2019-09-19 5,471,490 -100,000 0.48 1,136,308,176 2,161,239 0.395 2019-09-17
39 2019-09-13 5,571,490 -150,000 0.49 1,136,308,176 2,005,736 0.360 2019-09-11
40 2019-09-03 5,721,490 -520,000 0.50 1,136,308,176 2,488,848 0.435 2019-08-30
41 2019-08-30 6,241,490 -230,000 0.55 1,136,308,176 2,215,729 0.355 2019-08-28
42 2019-08-23 6,471,490 -150,000 0.57 1,136,308,176 2,362,094 0.365 2019-08-21
43 2019-08-22 6,621,490 -350,000 0.58 1,136,308,176 2,317,522 0.350 2019-08-20
44 2019-08-16 6,971,490 -460,000 0.61 1,136,308,176 2,300,592 0.330 2019-08-14
45 2019-05-30 7,431,490 -388,000 0.78 946,928,176 1,486,298 0.200 2019-05-28
46 2019-05-28 7,819,490 114,000 0.83 946,928,176 1,485,703 0.190 2019-05-24
47 2019-05-27 7,705,490 126,000 0.81 946,928,176 1,456,338 0.189 2019-05-23
48 2019-05-24 7,579,490 148,000 0.80 946,928,176 1,341,570 0.177 2019-05-22
49 2019-04-03 7,431,490 -2,000 0.78 946,928,176 1,709,243 0.230 2019-04-01
50 2018-11-08 7,433,490 -162,000 0.79 946,928,176 1,895,540 0.255 2018-11-06
51 2018-07-04 7,595,490 -100,000 0.80 946,928,176 3,000,219 0.395 2018-06-29
52 2018-06-22 7,695,490 -10,000 0.81 946,928,176 3,078,196 0.400 2018-06-20
53 2018-06-21 7,705,490 -1,380,000 0.81 946,928,176 3,043,669 0.395 2018-06-19
54 2018-06-01 9,085,490 64,000 0.96 946,928,176 3,452,486 0.380 2018-05-30
55 2018-04-19 9,021,490 -100,000 0.95 946,928,176 4,059,671 0.450 2018-04-17
56 2018-04-18 9,121,490 -400,000 0.96 946,928,176 4,104,671 0.450 2018-04-16
57 2018-04-12 9,521,490 -100,000 1.01 946,928,176 4,284,671 0.450 2018-04-10
58 2018-03-27 9,621,490 98,000 1.02 946,928,176 4,377,778 0.455 2018-03-23
59 2018-03-15 9,523,490 30,000 1.01 946,928,176 4,666,510 0.490 2018-03-13
60 2018-02-21 9,493,490 -500,000 1.00 946,928,176 4,651,810 0.490 2018-02-14
61 2018-02-14 9,993,490 -100,000 1.06 946,928,176 4,796,875 0.480 2018-02-12
62 2018-02-13 10,093,490 -500,000 1.07 946,928,176 4,743,940 0.470 2018-02-09
63 2018-02-12 10,593,490 -400,000 1.12 946,928,176 5,190,810 0.490 2018-02-08
64 2018-02-08 10,993,490 -300,000 1.16 946,928,176 5,221,908 0.475 2018-02-06
65 2018-02-05 11,293,490 1,200,000 1.19 946,928,176 5,477,343 0.485 2018-02-01
66 2018-02-02 10,093,490 1,500,000 1.07 946,928,176 5,349,550 0.530 2018-01-31
67 2017-12-05 8,593,490 -260,000 0.91 946,928,176 3,867,071 0.450 2017-12-01
68 2017-12-01 8,853,490 -300,000 0.93 946,928,176 4,426,745 0.500 2017-11-29
69 2017-11-29 9,153,490 -68,000 0.97 946,928,176 4,942,885 0.540 2017-11-27
70 2017-11-27 9,221,490 30,000 0.97 946,928,176 4,979,605 0.540 2017-11-23
71 2017-11-24 9,191,490 -30,000 0.97 946,928,176 5,055,320 0.550 2017-11-22
72 2017-11-23 9,221,490 70,000 0.97 946,928,176 4,979,605 0.540 2017-11-21
73 2017-11-22 9,151,490 300,000 0.97 946,928,176 5,399,379 0.590 2017-11-20
74 2017-11-14 8,851,490 -426,000 0.93 946,928,176 4,868,320 0.550 2017-11-10
75 2017-11-13 9,277,490 -1,450,000 0.98 946,928,176 5,009,845 0.540 2017-11-09
76 2017-11-09 10,727,490 310,000 1.13 946,928,176 6,114,669 0.570 2017-11-07
77 2017-11-06 10,417,490 1,774,000 1.10 946,928,176 5,729,620 0.550 2017-11-02
78 2017-11-03 8,643,490 450,000 0.91 946,928,176 4,667,485 0.540 2017-11-01
79 2017-10-24 8,193,490 968,000 0.87 946,928,176 4,506,420 0.550 2017-10-20
80 2017-10-20 7,225,490 300,000 0.76 946,928,176 4,046,274 0.560 2017-10-18
81 2017-09-29 6,925,490 -100,000 0.73 946,928,176 3,809,020 0.550 2017-09-27
82 2017-09-28 7,025,490 -870,000 0.74 946,928,176 3,864,020 0.550 2017-09-26
83 2017-09-25 7,895,490 370,000 0.83 946,928,176 3,750,358 0.475 2017-09-21
84 2017-09-21 7,525,490 -220,000 0.79 946,928,176 3,499,353 0.465 2017-09-19
85 2017-09-19 7,745,490 50,000 0.82 946,928,176 3,717,835 0.480 2017-09-15
86 2017-09-18 7,695,490 -588,000 0.81 946,928,176 3,693,835 0.480 2017-09-14
87 2017-09-14 8,283,490 1,464,000 0.87 946,928,176 3,520,483 0.425 2017-09-12
88 2017-09-11 6,819,490 360,000 0.72 946,928,176 2,795,991 0.410 2017-09-07
89 2017-09-08 6,459,490 510,000 0.68 946,928,176 2,551,499 0.395 2017-09-06
90 2017-09-07 5,949,490 154,000 0.63 946,928,176 2,320,301 0.390 2017-09-05
91 2017-09-06 5,795,490 60,000 0.61 946,928,176 2,202,286 0.380 2017-09-04
92 2017-09-01 5,735,490 92,000 0.61 946,928,176 2,294,196 0.400 2017-08-30
93 2017-08-22 5,643,490 -1,340,000 0.60 946,928,176 2,483,136 0.440 2017-08-18
94 2017-08-21 6,983,490 1,340,000 0.74 946,928,176 3,247,323 0.465 2017-08-17
95 2017-08-15 5,643,490 -300,000 0.60 946,928,176 2,680,658 0.475 2017-08-11
96 2017-08-14 5,943,490 300,000 0.63 946,928,176 2,882,593 0.485 2017-08-10
97 2017-08-08 5,643,490 -800,000 0.60 946,928,176 2,821,745 0.500 2017-08-04
98 2017-08-03 6,443,490 330,000 0.68 946,928,176 3,189,528 0.495 2017-08-01
99 2017-08-01 6,113,490 960,000 0.65 946,928,176 3,117,880 0.510 2017-07-28
100 2017-07-31 5,153,490 -1,240,000 0.54 946,928,176 2,576,745 0.500 2017-07-27
101 2017-07-28 6,393,490 1,658,000 0.68 946,928,176 3,260,680 0.510 2017-07-26
102 2017-07-26 4,735,490 4,000 0.50 946,928,176 2,367,745 0.500 2017-07-24
103 2017-07-25 4,731,490 -2,800,000 0.50 946,928,176 2,294,773 0.485 2017-07-21
104 2017-07-21 7,531,490 1,300,000 0.80 946,928,176 4,744,839 0.630 2017-07-19
105 2017-07-19 6,231,490 1,270,000 0.66 946,928,176 3,925,839 0.630 2017-07-17
106 2017-07-14 4,961,490 230,000 0.52 946,928,176 3,125,739 0.630 2017-07-12
107 2017-07-12 4,731,490 -136,000 0.50 946,928,176 2,980,839 0.630 2017-07-10
108 2017-07-11 4,867,490 16,000 0.51 946,928,176 3,115,194 0.640 2017-07-07
109 2017-07-10 4,851,490 -272,000 0.51 946,928,176 3,153,469 0.650 2017-07-06
110 2017-07-07 5,123,490 -332,000 0.54 946,928,176 2,971,624 0.580 2017-07-05
111 2017-07-06 5,455,490 -600,000 0.58 946,928,176 2,891,410 0.530 2017-07-04
112 2017-07-03 6,055,490 100,000 0.64 946,928,176 3,148,855 0.520 2017-06-29
113 2017-06-30 5,955,490 188,000 0.63 946,928,176 2,977,745 0.500 2017-06-28
114 2017-06-29 5,767,490 136,000 0.61 946,928,176 2,883,745 0.500 2017-06-27
115 2017-06-28 5,631,490 -800,000 0.59 946,928,176 2,872,060 0.510 2017-06-26
116 2017-06-26 6,431,490 800,000 0.68 946,928,176 3,280,060 0.510 2017-06-22
117 2017-06-23 5,631,490 -300,000 0.59 946,928,176 2,872,060 0.510 2017-06-21
118 2017-06-20 5,931,490 300,000 0.63 946,928,176 3,203,005 0.540 2017-06-16
119 2017-06-12 5,631,490 -10,000 0.59 946,928,176 3,153,634 0.560 2017-06-08
120 2017-06-06 5,641,490 30,000 0.60 946,928,176 2,989,990 0.530 2017-06-02
121 2017-06-05 5,611,490 132,000 0.59 946,928,176 2,917,975 0.520 2017-06-01
122 2017-05-29 5,479,490 -180,000 0.59 927,303,176 2,958,925 0.540 2017-05-25
123 2017-05-26 5,659,490 80,000 0.61 927,303,176 3,056,125 0.540 2017-05-24
124 2017-05-25 5,579,490 -100,000 0.60 927,303,176 2,957,130 0.530 2017-05-23
125 2017-05-19 5,679,490 -66,000 0.61 927,303,176 3,123,720 0.550 2017-05-17
126 2017-05-18 5,745,490 -434,000 0.62 927,303,176 3,160,020 0.550 2017-05-16
127 2017-05-17 6,179,490 500,000 0.67 927,303,176 3,398,720 0.550 2017-05-15
128 2017-05-12 5,679,490 -1,720,000 0.61 927,303,176 3,464,489 0.610 2017-05-10
129 2017-05-11 7,399,490 -556,000 0.80 927,303,176 4,809,669 0.650 2017-05-09
130 2017-05-10 7,955,490 220,000 0.86 927,303,176 5,250,623 0.660 2017-05-08
131 2017-05-08 7,735,490 1,500,000 0.83 927,303,176 5,028,069 0.650 2017-05-04
132 2017-05-05 6,235,490 -300,000 0.67 927,303,176 4,053,069 0.650 2017-05-02
133 2017-04-28 6,535,490 -500,000 0.71 914,678,176 3,659,874 0.560 2017-04-26
134 2017-04-25 7,035,490 -100,000 0.77 914,678,176 3,517,745 0.500 2017-04-21
135 2017-04-21 7,135,490 -752,000 0.78 914,678,176 3,639,100 0.510 2017-04-19
136 2017-04-20 7,887,490 -1,194,000 0.86 914,678,176 3,904,308 0.495 2017-04-18
137 2017-04-19 9,081,490 -1,196,000 0.99 914,678,176 4,359,115 0.480 2017-04-13
138 2017-04-18 10,277,490 -320,000 1.12 914,678,176 4,881,808 0.475 2017-04-12
139 2017-04-07 10,597,490 66,000 1.16 914,678,176 5,139,783 0.485 2017-04-05
140 2017-04-06 10,531,490 152,000 1.15 914,678,176 5,002,458 0.475 2017-04-03
141 2017-04-05 10,379,490 32,000 1.13 914,678,176 5,085,950 0.490 2017-03-31
142 2017-04-03 10,347,490 -300,000 1.13 914,678,176 5,173,745 0.500 2017-03-30
143 2017-03-31 10,647,490 900,000 1.16 914,678,176 5,164,033 0.485 2017-03-29
144 2017-03-30 9,747,490 100,000 1.07 914,678,176 4,727,533 0.485 2017-03-28
145 2017-03-29 9,647,490 272,000 1.05 914,678,176 4,630,795 0.480 2017-03-27
146 2017-03-28 9,375,490 200,000 1.03 914,678,176 4,687,745 0.500 2017-03-24
147 2017-03-27 9,175,490 -150,000 1.00 914,678,176 4,679,500 0.510 2017-03-23
148 2017-03-24 9,325,490 100,000 1.02 914,678,176 4,662,745 0.500 2017-03-22
149 2017-03-22 9,225,490 -200,000 1.01 914,678,176 4,705,000 0.510 2017-03-20
150 2017-03-21 9,425,490 200,000 1.03 914,678,176 4,712,745 0.500 2017-03-17
151 2017-03-20 9,225,490 200,000 1.01 914,678,176 4,705,000 0.510 2017-03-16
152 2017-03-17 9,025,490 36,000 0.99 914,678,176 4,603,000 0.510 2017-03-15
153 2017-03-15 8,989,490 -408,000 0.98 914,678,176 4,674,535 0.520 2017-03-13
154 2017-03-09 9,397,490 -100,000 1.03 914,678,176 5,074,645 0.540 2017-03-07
155 2017-03-06 9,497,490 -40,000 1.04 914,678,176 4,938,695 0.520 2017-03-02
156 2017-03-03 9,537,490 -100,000 1.04 914,678,176 4,959,495 0.520 2017-03-01
157 2017-02-24 9,637,490 -288,000 1.07 903,186,176 5,396,994 0.560 2017-02-22
158 2017-02-16 9,925,490 102,000 1.10 903,186,176 5,657,529 0.570 2017-02-14
159 2017-02-15 9,823,490 196,000 1.09 903,186,176 5,697,624 0.580 2017-02-13
160 2017-02-10 9,627,490 720,000 1.07 903,186,176 5,583,944 0.580 2017-02-08
161 2017-02-09 8,907,490 -34,000 0.99 903,186,176 4,899,120 0.550 2017-02-07
162 2017-02-08 8,941,490 -40,000 0.99 903,186,176 5,096,649 0.570 2017-02-06
163 2017-02-07 8,981,490 -20,000 0.99 903,186,176 5,119,449 0.570 2017-02-03
164 2017-02-02 9,001,490 110,000 1.00 903,186,176 5,310,879 0.590 2017-01-26
165 2017-01-26 8,891,490 90,000 0.98 903,186,176 5,334,894 0.600 2017-01-24
166 2017-01-24 8,801,490 -116,000 1.03 851,186,176 4,840,820 0.550 2017-01-20
167 2017-01-20 8,917,490 20,000 1.05 851,186,176 5,082,969 0.570 2017-01-18
168 2017-01-19 8,897,490 -300,000 1.08 824,976,176 5,160,544 0.580 2017-01-17
169 2017-01-18 9,197,490 -500,000 1.11 824,976,176 5,150,594 0.560 2017-01-16
170 2017-01-17 9,697,490 470,000 1.18 824,976,176 5,624,544 0.580 2017-01-13
171 2017-01-13 9,227,490 -1,810,000 1.13 814,236,176 5,075,120 0.550 2017-01-11
172 2017-01-12 11,037,490 860,000 1.36 814,236,176 5,960,245 0.540 2017-01-10
173 2017-01-06 10,177,490 -1,700,000 1.25 814,236,176 4,732,533 0.465 2017-01-04
174 2017-01-05 11,877,490 2,522,000 1.46 814,236,176 5,701,195 0.480 2017-01-03
175 2017-01-03 9,355,490 -300,000 1.15 814,236,176 4,771,300 0.510 2016-12-29
176 2016-12-30 9,655,490 -714,000 1.42 681,030,176 4,827,745 0.500 2016-12-28
177 2016-12-29 10,369,490 -100,000 1.52 681,030,176 5,288,440 0.510 2016-12-23
178 2016-12-28 10,469,490 634,000 1.54 681,030,176 4,763,618 0.455 2016-12-22
179 2016-12-23 9,835,490 -20,000 1.44 681,030,176 3,934,196 0.400 2016-12-21
180 2016-12-21 9,855,490 -100,000 1.45 681,030,176 3,597,254 0.365 2016-12-19
181 2016-12-20 9,955,490 126,000 1.46 681,030,176 3,583,976 0.360 2016-12-16
182 2016-12-19 9,829,490 -452,000 1.44 681,030,176 3,636,911 0.370 2016-12-15
183 2016-12-13 10,281,490 30,000 1.51 681,030,176 3,084,447 0.300 2016-12-09
184 2016-11-10 10,251,490 6,000 1.51 681,030,176 2,767,902 0.270 2016-11-08
185 2016-11-08 10,245,490 4,000 1.50 681,030,176 2,971,192 0.290 2016-11-04
186 2016-10-28 10,241,490 -4,000 1.50 681,030,176 3,072,447 0.300 2016-10-26
187 2016-10-12 10,245,490 100,000 1.50 681,030,176 3,073,647 0.300 2016-10-07
188 2016-10-06 10,145,490 20,000 1.49 681,030,176 2,942,192 0.290 2016-10-04
189 2016-10-04 10,125,490 -320,000 1.49 681,030,176 2,987,020 0.295 2016-09-30
190 2016-09-30 10,445,490 -40,000 1.53 681,030,176 3,081,420 0.295 2016-09-28
191 2016-09-21 10,485,490 320,000 1.57 666,030,176 2,883,510 0.275 2016-09-19
192 2016-08-23 10,165,490 60,000 1.53 666,030,176 2,592,200 0.255 2016-08-19
193 2016-08-04 10,105,490 -100,000 1.52 666,030,176 2,496,056 0.247 2016-08-01
194 2016-07-22 10,205,490 10,000 1.53 666,030,176 2,908,565 0.285 2016-07-20
195 2016-07-15 10,195,490 410,000 1.53 666,030,176 3,007,670 0.295 2016-07-13
196 2016-07-08 9,785,490 34,000 1.47 666,030,176 3,033,502 0.310 2016-07-06
197 2016-06-22 9,751,490 120,000 1.46 666,030,176 2,974,204 0.305 2016-06-20
198 2016-06-20 9,631,490 4,000 1.45 666,030,176 2,937,604 0.305 2016-06-16
199 2016-06-16 9,627,490 28,000 1.45 666,030,176 3,080,797 0.320 2016-06-14
200 2016-06-15 9,599,490 18,000 1.44 666,030,176 2,927,844 0.305 2016-06-13
201 2016-06-14 9,581,490 18,000 1.44 666,030,176 2,970,262 0.310 2016-06-10
202 2016-05-30 9,563,490 30,000 1.44 666,030,176 2,869,047 0.300 2016-05-26
203 2016-05-27 9,533,490 540,000 1.43 666,030,176 2,907,714 0.305 2016-05-25
204 2016-05-17 8,993,490 200,000 1.35 666,030,176 2,653,080 0.295 2016-05-13
205 2016-04-26 8,793,490 -20,000 1.32 666,030,176 2,989,787 0.340 2016-04-22
206 2016-04-25 8,813,490 20,000 1.32 666,030,176 2,952,519 0.335 2016-04-21
207 2016-04-18 8,793,490 100,000 1.32 666,030,176 3,033,754 0.345 2016-04-14
208 2016-04-13 8,693,490 102,000 1.31 666,030,176 2,825,384 0.325 2016-04-11
209 2016-04-12 8,591,490 -50,000 1.29 666,030,176 2,663,362 0.310 2016-04-08
210 2016-04-07 8,641,490 -70,000 1.30 666,030,176 2,678,862 0.310 2016-04-05
211 2016-03-24 8,711,490 -226,000 1.31 666,030,176 3,441,039 0.395 2016-03-22
212 2016-03-16 8,937,490 -648,000 1.34 666,030,176 3,306,871 0.370 2016-03-14
213 2016-03-11 9,585,490 -130,000 1.44 666,030,176 2,827,720 0.295 2016-03-09
214 2016-02-15 9,715,490 -156,000 1.46 666,030,176 2,526,027 0.260 2016-02-11
215 2016-02-04 9,871,490 32,000 1.48 666,030,176 2,467,873 0.250 2016-02-02
216 2016-01-29 9,839,490 110,000 1.48 666,030,176 2,705,860 0.275 2016-01-27
217 2016-01-21 9,729,490 114,000 1.46 666,030,176 2,772,905 0.285 2016-01-19
218 2016-01-20 9,615,490 -60,000 1.44 666,030,176 2,644,260 0.275 2016-01-18
219 2016-01-18 9,675,490 200,000 1.45 666,030,176 2,757,515 0.285 2016-01-14
220 2015-12-22 9,475,490 -70,000 1.42 666,030,176 3,032,157 0.320 2015-12-18
221 2015-12-14 9,545,490 -50,000 1.43 666,030,176 3,245,467 0.340 2015-12-10
222 2015-12-10 9,595,490 -80,000 1.44 666,030,176 3,406,399 0.355 2015-12-08
223 2015-12-02 9,675,490 -120,000 1.45 666,030,176 3,434,799 0.355 2015-11-30
224 2015-11-24 9,795,490 22,000 1.47 666,030,176 3,673,309 0.375 2015-11-20
225 2015-11-17 9,773,490 34,000 1.47 666,030,176 3,665,059 0.375 2015-11-13
226 2015-11-10 9,739,490 100,000 1.46 666,030,176 3,701,006 0.380 2015-11-06
227 2015-10-27 9,639,490 1,096,000 1.45 666,030,176 3,711,204 0.385 2015-10-23
228 2015-10-15 8,543,490 340,000 1.28 666,030,176 3,460,113 0.405 2015-10-13
229 2015-10-09 8,203,490 488,000 1.23 666,030,176 3,281,396 0.400 2015-10-07
230 2015-09-22 7,715,490 50,000 1.16 666,030,176 3,163,351 0.410 2015-09-18
231 2015-09-14 7,665,490 88,000 1.15 666,030,176 2,836,231 0.370 2015-09-10
232 2015-08-31 7,577,490 -150,000 1.14 666,030,176 2,652,122 0.350 2015-08-27
233 2015-08-24 7,727,490 38,000 1.16 666,030,176 2,897,809 0.375 2015-08-20
234 2015-08-21 7,689,490 400,000 1.15 666,030,176 3,229,586 0.420 2015-08-19
235 2015-08-13 7,289,490 -24,000 1.09 666,030,176 3,535,403 0.485 2015-08-11
236 2015-08-12 7,313,490 24,000 1.10 666,030,176 3,583,610 0.490 2015-08-10
237 2015-08-11 7,289,490 -100,000 1.09 666,030,176 3,498,955 0.480 2015-08-07
238 2015-08-06 7,389,490 500,000 1.11 666,030,176 3,694,745 0.500 2015-08-04
239 2015-08-04 6,889,490 400,000 1.03 666,030,176 3,720,325 0.540 2015-07-31
240 2015-07-30 6,489,490 -100,000 0.97 666,030,176 3,439,430 0.530 2015-07-28
241 2015-07-27 6,589,490 100,000 0.99 666,030,176 4,019,589 0.610 2015-07-23
242 2015-07-24 6,489,490 250,000 0.97 666,030,176 4,023,484 0.620 2015-07-22
243 2015-07-21 6,239,490 40,000 0.94 666,030,176 3,868,484 0.620 2015-07-17
244 2015-07-20 6,199,490 322,000 0.93 666,030,176 3,905,679 0.630 2015-07-16
245 2015-07-17 5,877,490 88,000 0.88 666,030,176 3,526,494 0.600 2015-07-15
246 2015-07-16 5,789,490 -200,000 0.87 666,030,176 3,878,958 0.670 2015-07-14
247 2015-07-14 5,989,490 -40,000 0.90 666,030,176 3,953,063 0.660 2015-07-10
248 2015-07-10 6,029,490 32,000 0.91 666,030,176 2,140,469 0.355 2015-07-08
249 2015-06-29 5,997,490 -198,000 0.91 660,930,176 5,397,741 0.900 2015-06-25
250 2015-06-25 6,195,490 198,000 0.94 660,930,176 5,452,031 0.880 2015-06-23
251 2015-06-19 5,997,490 330,000 0.91 660,930,176 5,337,766 0.890 2015-06-17
252 2015-06-18 5,667,490 100,000 0.86 660,930,176 4,987,391 0.880 2015-06-16
253 2015-06-17 5,567,490 450,000 0.84 660,930,176 5,122,091 0.920 2015-06-15
254 2015-06-15 5,117,490 200,000 0.77 660,930,176 4,298,692 0.840 2015-06-11
255 2015-06-10 4,917,490 20,000 0.74 660,930,176 4,819,140 0.980 2015-06-08
256 2015-06-09 4,897,490 -8,000 0.74 660,930,176 5,044,415 1.030 2015-06-05
257 2015-06-08 4,905,490 -60,000 0.74 660,930,176 5,297,929 1.080 2015-06-04
258 2015-06-05 4,965,490 -240,000 0.75 660,930,176 5,114,455 1.030 2015-06-03
259 2015-06-04 5,205,490 88,000 0.79 660,930,176 5,569,874 1.070 2015-06-02
260 2015-06-01 5,117,490 650,000 0.77 660,930,176 4,298,692 0.840 2015-05-28
261 2015-05-29 4,467,490 560,000 0.69 649,430,176 3,842,041 0.860 2015-05-27
262 2015-05-28 3,907,490 8,000 0.60 649,430,176 3,399,516 0.870 2015-05-26
263 2015-05-27 3,899,490 86,000 0.60 649,430,176 3,392,556 0.870 2015-05-22
264 2015-05-21 3,813,490 678,000 0.59 649,430,176 3,165,197 0.830 2015-05-19
265 2015-05-20 3,135,490 178,000 0.48 649,430,176 3,104,135 0.990 2015-05-18
266 2015-05-18 2,957,490 610,000 0.46 649,430,176 4,672,834 1.580 2015-05-14
267 2015-05-15 2,347,490 200,000 0.36 649,430,176 3,403,861 1.450 2015-05-13
268 2015-05-14 2,147,490 308,000 0.35 609,730,176 3,242,710 1.510 2015-05-12
269 2015-05-13 1,839,490 1,092,000 0.30 609,730,176 2,832,815 1.540 2015-05-11
270 2015-05-12 747,490 -38,000 0.12 609,730,176 1,143,660 1.530 2015-05-08
271 2015-05-11 785,490 -50,000 0.13 609,730,176 1,154,670 1.470 2015-05-07
272 2015-05-08 835,490 -40,000 0.14 609,730,176 1,286,655 1.540 2015-05-06
273 2015-05-07 875,490 -20,000 0.14 609,730,176 1,435,804 1.640 2015-05-05
274 2015-05-05 895,490 -30,000 0.15 609,730,176 1,361,145 1.520 2015-04-30
275 2015-04-30 925,490 -82,000 0.15 609,730,176 1,564,078 1.690 2015-04-28
276 2015-04-29 1,007,490 -210,000 0.17 609,730,176 1,460,861 1.450 2015-04-27
277 2015-04-27 1,217,490 -300,000 0.20 608,430,176 1,351,414 1.110 2015-04-23
278 2015-04-20 1,517,490 130,000 0.26 594,462,176 1,350,566 0.890 2015-04-16
279 2015-04-16 1,387,490 -100,000 0.23 594,462,176 1,345,865 0.970 2015-04-14
280 2015-04-02 1,487,490 -364,000 0.25 594,462,176 1,487,490 1.000 2015-03-31
281 2015-04-01 1,851,490 -130,000 0.31 594,462,176 1,870,005 1.010 2015-03-30
282 2015-03-31 1,981,490 -116,000 0.33 594,462,176 1,803,156 0.910 2015-03-27
283 2015-03-30 2,097,490 -50,000 0.35 593,762,176 1,845,791 0.880 2015-03-26
284 2015-03-27 2,147,490 -300,000 0.36 593,762,176 1,717,992 0.800 2015-03-25
285 2015-03-20 2,447,490 40,000 0.43 573,752,176 1,590,869 0.650 2015-03-18
286 2015-03-18 2,407,490 -534,000 0.42 573,752,176 1,468,569 0.610 2015-03-16
287 2015-03-17 2,941,490 -300,000 0.51 573,752,176 1,823,724 0.620 2015-03-13
288 2015-03-11 3,241,490 106,000 0.56 573,752,176 2,204,213 0.680 2015-03-09
289 2015-03-09 3,135,490 540,000 0.55 573,252,176 2,038,069 0.650 2015-03-05
290 2015-03-06 2,595,490 234,000 0.45 573,252,176 1,661,114 0.640 2015-03-04
291 2015-03-05 2,361,490 120,000 0.41 573,252,176 1,487,739 0.630 2015-03-03
292 2015-03-02 2,241,490 -800,000 0.39 573,252,176 1,389,724 0.620 2015-02-26
293 2015-02-27 3,041,490 -200,000 0.53 573,252,176 1,824,894 0.600 2015-02-25
294 2015-02-17 3,241,490 124,000 0.57 573,252,176 1,653,160 0.510 2015-02-13
295 2015-02-06 3,117,490 100,000 0.54 573,252,176 1,589,920 0.510 2015-02-04
296 2015-02-04 3,017,490 -204,000 0.53 573,252,176 1,569,095 0.520 2015-02-02
297 2015-01-30 3,221,490 -564,000 0.56 573,252,176 1,675,175 0.520 2015-01-28
298 2015-01-29 3,785,490 -412,000 0.66 573,252,176 1,968,455 0.520 2015-01-27
299 2015-01-28 4,197,490 -150,000 0.73 573,252,176 2,224,670 0.530 2015-01-26
300 2015-01-23 4,347,490 -50,000 0.76 571,752,176 2,304,170 0.530 2015-01-21
301 2015-01-19 4,397,490 -160,000 0.77 571,752,176 2,374,645 0.540 2015-01-15
302 2015-01-16 4,557,490 160,000 0.80 571,752,176 2,415,470 0.530 2015-01-14
303 2015-01-15 4,397,490 -100,000 0.77 571,752,176 2,242,720 0.510 2015-01-13
304 2015-01-14 4,497,490 -100,000 0.79 571,752,176 2,428,645 0.540 2015-01-12
305 2015-01-13 4,597,490 -450,000 0.80 571,752,176 2,528,620 0.550 2015-01-09
306 2015-01-06 5,047,490 -800,000 0.88 571,752,176 2,422,795 0.480 2015-01-02
307 2015-01-02 5,847,490 -50,000 1.02 571,752,176 2,602,133 0.445 2014-12-29
308 2014-12-30 5,897,490 -100,000 1.03 571,752,176 2,388,483 0.405 2014-12-23
309 2014-12-29 5,997,490 -200,000 1.05 571,752,176 2,279,046 0.380 2014-12-22
310 2014-12-15 6,197,490 -202,000 1.08 571,752,176 2,324,059 0.375 2014-12-11
311 2014-12-12 6,399,490 -190,000 1.12 571,752,176 2,431,806 0.380 2014-12-10
312 2014-12-11 6,589,490 842,000 1.15 571,752,176 2,372,216 0.360 2014-12-09
313 2014-12-09 5,747,490 -280,000 1.01 571,752,176 2,528,896 0.440 2014-12-05
314 2014-12-03 6,027,490 -10,000 1.05 571,752,176 2,652,096 0.440 2014-12-01
315 2014-12-02 6,037,490 270,000 1.06 571,752,176 2,686,683 0.445 2014-11-28
316 2014-12-01 5,767,490 -390,000 1.01 571,752,176 2,566,533 0.445 2014-11-27
317 2014-11-28 6,157,490 -400,000 1.08 571,752,176 2,924,808 0.475 2014-11-26
318 2014-11-27 6,557,490 1,100,000 1.15 571,752,176 3,409,895 0.520 2014-11-25
319 2014-11-25 5,457,490 -472,000 0.95 571,752,176 3,274,494 0.600 2014-11-21
320 2014-11-20 5,929,490 -100,000 1.04 571,752,176 2,905,450 0.490 2014-11-18
321 2014-11-18 6,029,490 -4,000 1.05 571,752,176 2,652,976 0.440 2014-11-14
322 2014-11-14 6,033,490 580,000 1.06 567,752,176 2,594,401 0.430 2014-11-12
323 2014-11-12 5,453,490 326,000 0.96 567,752,176 2,399,536 0.440 2014-11-10
324 2014-11-07 5,127,490 56,000 0.90 567,752,176 2,204,821 0.430 2014-11-05
325 2014-10-30 5,071,490 100,000 0.89 567,752,176 2,130,026 0.420 2014-10-28
326 2014-10-22 4,971,490 -2,064,000 0.88 567,752,176 1,988,596 0.400 2014-10-20
327 2014-10-21 7,035,490 -2,210,000 1.24 567,752,176 2,954,906 0.420 2014-10-17
328 2014-10-20 9,245,490 -118,000 1.63 567,752,176 4,160,471 0.450 2014-10-16
329 2014-10-17 9,363,490 -1,300,000 1.65 567,752,176 4,400,840 0.470 2014-10-15
330 2014-10-16 10,663,490 -124,000 1.88 567,752,176 5,011,840 0.470 2014-10-14
331 2014-10-15 10,787,490 -2,518,000 1.90 567,752,176 5,124,058 0.475 2014-10-13
332 2014-10-06 13,305,490 200,000 2.35 566,252,176 6,519,690 0.490 2014-09-30
333 2014-09-30 13,105,490 -50,000 2.31 566,252,176 7,470,129 0.570 2014-09-26
334 2014-09-29 13,155,490 1,004,000 2.32 566,252,176 7,630,184 0.580 2014-09-25
335 2014-09-26 12,151,490 2,916,000 2.15 566,252,176 7,898,469 0.650 2014-09-24
336 2014-09-25 9,235,490 6,260,000 1.64 564,052,176 5,541,294 0.600 2014-09-23
337 2014-09-24 2,975,490 80,000 0.53 564,052,176 1,696,029 0.570 2014-09-22
338 2014-09-23 2,895,490 6,000 0.52 561,802,176 1,679,384 0.580 2014-09-19
339 2014-09-22 2,889,490 184,000 0.51 561,802,176 1,791,484 0.620 2014-09-18
340 2014-09-19 2,705,490 10,000 0.51 532,862,176 1,460,965 0.540 2014-09-17
341 2014-09-18 2,695,490 -100,000 0.51 532,862,176 1,509,474 0.560 2014-09-16
342 2014-09-16 2,795,490 -200,000 0.55 512,622,176 1,593,429 0.570 2014-09-12
343 2014-09-10 2,995,490 -58,000 0.59 510,492,176 1,497,745 0.500 2014-09-05
344 2014-09-08 3,053,490 -40,000 0.62 494,482,176 1,618,350 0.530 2014-09-04
345 2014-09-04 3,093,490 -50,000 0.63 494,482,176 1,639,550 0.530 2014-09-02
346 2014-08-26 3,143,490 -50,000 0.64 494,482,176 1,634,615 0.520 2014-08-22
347 2014-08-25 3,193,490 50,000 0.65 494,482,176 1,596,745 0.500 2014-08-21
348 2014-08-22 3,143,490 -214,000 0.64 494,482,176 1,603,180 0.510 2014-08-20
349 2014-08-21 3,357,490 -50,000 0.68 494,482,176 1,745,895 0.520 2014-08-19
350 2014-08-20 3,407,490 220,000 0.69 494,482,176 1,686,708 0.495 2014-08-18
351 2014-08-19 3,187,490 260,000 0.64 494,482,176 1,625,620 0.510 2014-08-15
352 2014-08-18 2,927,490 50,000 0.60 490,732,176 1,361,283 0.465 2014-08-14
353 2014-08-14 2,877,490 200,000 0.59 490,732,176 1,424,358 0.495 2014-08-12
354 2014-08-13 2,677,490 68,000 0.55 490,732,176 1,325,358 0.495 2014-08-11
355 2014-08-08 2,609,490 -100,000 0.53 490,732,176 1,330,840 0.510 2014-08-06
356 2014-08-06 2,709,490 100,000 0.58 463,862,176 1,408,935 0.520 2014-08-04
357 2014-08-05 2,609,490 350,000 0.56 463,862,176 1,383,030 0.530 2014-08-01
358 2014-08-04 2,259,490 150,000 0.49 463,862,176 1,265,314 0.560 2014-07-31
359 2014-07-30 2,109,490 -300,000 0.45 463,862,176 1,044,198 0.495 2014-07-28
360 2014-07-25 2,409,490 162,000 0.52 463,862,176 1,144,508 0.475 2014-07-23
361 2014-07-24 2,247,490 -130,000 0.48 463,862,176 1,078,795 0.480 2014-07-22
362 2014-07-23 2,377,490 -100,000 0.51 463,862,176 1,236,295 0.520 2014-07-21
363 2014-07-22 2,477,490 -382,000 0.53 463,862,176 1,362,620 0.550 2014-07-18
364 2014-07-21 2,859,490 88,000 0.62 463,862,176 1,258,176 0.440 2014-07-17
365 2014-07-10 2,771,490 -250,000 0.60 463,862,176 1,094,739 0.395 2014-07-08
366 2014-07-08 3,021,490 708,000 0.65 463,862,176 1,148,166 0.380 2014-07-04
367 2014-06-09 2,313,490 100,000 0.50 463,862,176 913,829 0.395 2014-06-05
368 2014-05-29 2,213,490 122,000 0.48 463,862,176 852,194 0.385 2014-05-27
369 2014-05-23 2,091,490 -100,000 0.45 463,862,176 836,596 0.400 2014-05-21
370 2014-05-21 2,191,490 -100,000 0.47 463,862,176 953,298 0.435 2014-05-19
371 2014-05-20 2,291,490 140,000 0.49 463,862,176 1,065,543 0.465 2014-05-16
372 2014-05-19 2,151,490 -140,000 0.46 463,862,176 925,141 0.430 2014-05-15
373 2014-05-09 2,291,490 -760,000 0.49 463,862,176 893,681 0.390 2014-05-07
374 2014-05-07 3,051,490 660,000 0.66 463,862,176 1,205,339 0.395 2014-05-02
375 2014-03-03 2,391,490 32,000 0.52 463,862,176 956,596 0.400 2014-02-27
376 2014-02-28 2,359,490 300,000 0.51 463,862,176 955,593 0.405 2014-02-26
377 2014-02-19 2,059,490 100,000 0.45 455,002,176 844,391 0.410 2014-02-17
378 2014-01-21 1,959,490 408,000 0.43 455,002,176 862,176 0.440 2014-01-17
379 2014-01-17 1,551,490 -500,000 0.34 455,002,176 667,141 0.430 2014-01-15
380 2014-01-16 2,051,490 120,000 0.45 455,002,176 974,458 0.475 2014-01-14
381 2014-01-15 1,931,490 106,000 0.42 455,002,176 936,773 0.485 2014-01-13
382 2014-01-08 1,825,490 -190,000 0.40 455,002,176 620,667 0.340 2014-01-06
383 2014-01-07 2,015,490 714,000 0.44 455,002,176 765,886 0.380 2014-01-03
384 2013-10-28 1,301,490 100,000 0.29 455,002,176 357,910 0.275 2013-10-24
385 2013-01-28 1,201,490 -78,000 0.26 455,002,176 360,447 0.300 2013-01-24
386 2013-01-22 1,279,490 100 0.28 455,002,176 403,039 0.315 2013-01-18
387 2012-11-05 1,279,390 -83,510 0.28 455,002,176 422,199 0.330 2012-11-01
388 2012-07-05 1,362,900 110,000 0.30 455,002,176 613,305 0.450 2012-07-03
389 2012-07-04 1,252,900 -130,000 0.28 455,002,176 563,805 0.450 2012-06-29
390 2012-06-25 1,382,900 20,000 0.30 455,002,176 594,647 0.430 2012-06-21
391 2012-05-25 1,362,900 200,000 0.30 455,002,176 640,563 0.470 2012-05-23
392 2012-05-24 1,162,900 -80,000 0.26 455,002,176 558,192 0.480 2012-05-22
393 2012-05-16 1,242,900 -200,000 0.27 455,002,176 553,091 0.445 2012-05-14
394 2012-05-14 1,442,900 200,000 0.32 455,002,176 620,447 0.430 2012-05-10
395 2012-05-02 1,242,900 -50,000 0.28 445,422,176 565,520 0.455 2012-04-27
396 2012-04-27 1,292,900 -50,000 0.29 445,422,176 575,341 0.445 2012-04-25
397 2012-04-26 1,342,900 100,000 0.30 445,422,176 590,876 0.440 2012-04-24
398 2012-04-25 1,242,900 -100,000 0.28 445,422,176 546,876 0.440 2012-04-23
399 2012-04-24 1,342,900 100,000 0.30 445,422,176 597,591 0.445 2012-04-20
400 2012-04-20 1,242,900 -100,400 0.28 445,422,176 546,876 0.440 2012-04-18
401 2012-04-17 1,343,300 -20,000 0.30 445,422,176 644,784 0.480 2012-04-13
402 2012-04-16 1,363,300 120,000 0.31 445,422,176 647,568 0.475 2012-04-12
403 2012-04-05 1,243,300 -20,000 0.28 445,422,176 615,434 0.495 2012-04-02
404 2012-04-02 1,263,300 100,000 0.28 445,422,176 631,650 0.500 2012-03-29
405 2012-03-30 1,163,300 -68,000 0.26 445,422,176 570,017 0.490 2012-03-28
406 2012-03-29 1,231,300 -32,000 0.28 445,422,176 609,494 0.495 2012-03-27
407 2012-03-27 1,263,300 100,000 0.28 445,422,176 644,283 0.510 2012-03-23
408 2012-03-23 1,163,300 -100,000 0.26 445,422,176 593,283 0.510 2012-03-21
409 2012-03-22 1,263,300 -160,000 0.28 445,422,176 625,334 0.495 2012-03-20
410 2012-03-21 1,423,300 100,000 0.32 445,422,176 697,417 0.490 2012-03-19
411 2012-03-20 1,323,300 60,000 0.30 445,422,176 648,417 0.490 2012-03-16
412 2012-03-16 1,263,300 -10,000 0.28 445,422,176 644,283 0.510 2012-03-14
413 2012-03-15 1,273,300 10,000 0.29 445,422,176 649,383 0.510 2012-03-13
414 2012-03-14 1,263,300 -20,000 0.28 445,422,176 644,283 0.510 2012-03-12
415 2012-03-13 1,283,300 120,000 0.29 445,422,176 667,316 0.520 2012-03-09
416 2012-03-12 1,163,300 -204,000 0.26 445,422,176 604,916 0.520 2012-03-08
417 2012-03-09 1,367,300 204,000 0.31 445,422,176 710,996 0.520 2012-03-07
418 2012-03-08 1,163,300 -190,000 0.26 445,422,176 593,283 0.510 2012-03-06
419 2012-03-07 1,353,300 190,000 0.30 445,422,176 744,315 0.550 2012-03-05
420 2012-03-06 1,163,300 -350,000 0.26 445,422,176 604,916 0.520 2012-03-02
421 2012-03-01 1,513,300 350,000 0.34 445,422,176 786,916 0.520 2012-02-28
422 2012-02-29 1,163,300 -150,000 0.26 445,422,176 581,650 0.500 2012-02-27
423 2012-02-24 1,313,300 30,000 0.29 445,422,176 656,650 0.500 2012-02-22
424 2012-02-23 1,283,300 120,000 0.29 445,422,176 641,650 0.500 2012-02-21
425 2012-02-21 1,163,300 -200,000 0.26 445,422,176 616,549 0.530 2012-02-17
426 2012-02-20 1,363,300 200,000 0.31 445,422,176 722,549 0.530 2012-02-16
427 2012-02-17 1,163,300 38,000 0.26 445,422,176 616,549 0.530 2012-02-15
428 2012-02-16 1,125,300 -38,000 0.25 445,422,176 618,915 0.550 2012-02-14
429 2012-02-15 1,163,300 -310,000 0.26 445,422,176 651,448 0.560 2012-02-13
430 2012-02-14 1,473,300 -80,000 0.33 445,422,176 795,582 0.540 2012-02-10
431 2012-02-13 1,553,300 -120,000 0.35 445,422,176 768,884 0.495 2012-02-09
432 2012-02-10 1,673,300 230,000 0.38 445,422,176 828,284 0.495 2012-02-08
433 2012-02-09 1,443,300 280,000 0.32 445,422,176 736,083 0.510 2012-02-07
434 2012-02-08 1,163,300 -318,000 0.26 445,422,176 604,916 0.520 2012-02-06
435 2012-02-07 1,481,300 -36,000 0.33 445,422,176 799,902 0.540 2012-02-03
436 2012-02-06 1,517,300 278,000 0.34 445,422,176 804,169 0.530 2012-02-02
437 2012-02-02 1,239,300 -632,000 0.28 445,422,176 594,864 0.480 2012-01-31
438 2012-02-01 1,871,300 392,000 0.42 445,422,176 916,937 0.490 2012-01-30
439 2012-01-30 1,479,300 200,000 0.33 445,422,176 754,443 0.510 2012-01-26
440 2012-01-26 1,279,300 40,000 0.29 445,422,176 639,650 0.500 2012-01-19
441 2012-01-20 1,239,300 -308,000 0.28 445,422,176 613,454 0.495 2012-01-18
442 2012-01-19 1,547,300 248,000 0.35 445,422,176 750,441 0.485 2012-01-17
443 2012-01-17 1,299,300 -548,000 0.29 445,422,176 649,650 0.500 2012-01-13
444 2012-01-16 1,847,300 40,000 0.41 445,422,176 960,596 0.520 2012-01-12
445 2012-01-13 1,807,300 538,000 0.41 445,422,176 975,942 0.540 2012-01-11
446 2012-01-12 1,269,300 30,000 0.28 445,422,176 685,422 0.540 2012-01-10
447 2012-01-11 1,239,300 -182,000 0.28 445,422,176 656,829 0.530 2012-01-09
448 2012-01-10 1,421,300 182,000 0.32 443,032,176 710,650 0.500 2012-01-06
449 2012-01-09 1,239,300 -100,000 0.28 443,032,176 644,436 0.520 2012-01-05
450 2012-01-06 1,339,300 100,000 0.30 443,032,176 723,222 0.540 2012-01-04
451 2012-01-05 1,239,300 -100,000 0.28 443,032,176 681,615 0.550 2012-01-03
452 2012-01-04 1,339,300 54,000 0.30 443,032,176 723,222 0.540 2011-12-30
453 2012-01-03 1,285,300 200,000 0.29 443,032,176 681,209 0.530 2011-12-29
454 2011-12-29 1,085,300 -250,000 0.24 443,032,176 526,371 0.485 2011-12-23
455 2011-12-28 1,335,300 250,000 0.30 443,032,176 600,885 0.450 2011-12-22
456 2011-09-09 1,085,300 -6,000 0.24 443,032,176 651,180 0.600 2011-09-07
457 2011-09-08 1,091,300 -50,000 0.25 443,032,176 654,780 0.600 2011-09-06
458 2011-09-06 1,141,300 50,000 0.26 443,032,176 684,780 0.600 2011-09-02
459 2010-12-01 1,091,300 -100,000 0.25 443,032,176 894,866 0.820 2010-11-29
460 2010-11-29 1,191,300 -100,000 0.27 443,032,176 953,040 0.800 2010-11-25
461 2010-11-26 1,291,300 114,000 0.29 443,032,176 1,045,953 0.810 2010-11-24
462 2010-11-25 1,177,300 -1,680,000 0.27 443,032,176 941,840 0.800 2010-11-23
463 2010-11-24 2,857,300 1,180,000 0.64 443,032,176 2,257,267 0.790 2010-11-22
464 2010-11-23 1,677,300 -20,000 0.38 443,032,176 1,224,429 0.730 2010-11-19
465 2010-11-22 1,697,300 520,000 0.38 443,032,176 1,137,191 0.670 2010-11-18
466 2010-11-19 1,177,300 -220,000 0.27 443,032,176 706,380 0.600 2010-11-17
467 2010-09-16 1,397,300 -16,000 0.32 443,032,176 810,434 0.580 2010-09-14
468 2010-09-06 1,413,300 16,000 0.32 443,032,176 777,315 0.550 2010-09-02
469 2010-09-01 1,397,300 -2,000,000 0.32 443,032,176 768,515 0.550 2010-08-30
470 2010-08-31 3,397,300 -324,000 0.77 443,032,176 1,970,434 0.580 2010-08-27
471 2010-08-24 3,721,300 2,000,000 0.84 443,032,176 2,083,928 0.560 2010-08-20
472 2010-08-18 1,721,300 -60,000 0.39 443,032,176 946,715 0.550 2010-08-16
473 2010-08-17 1,781,300 -2,104,000 0.40 443,032,176 997,528 0.560 2010-08-13
474 2010-08-16 3,885,300 1,904,000 0.88 443,032,176 2,214,621 0.570 2010-08-12
475 2010-08-06 1,981,300 200,000 0.45 443,032,176 1,149,154 0.580 2010-08-04
476 2010-08-05 1,781,300 -100,000 0.40 443,032,176 1,050,967 0.590 2010-08-03
477 2010-08-02 1,881,300 100,000 0.42 443,032,176 1,072,341 0.570 2010-07-29
478 2010-07-29 1,781,300 -2,000 0.40 443,032,176 1,033,154 0.580 2010-07-27
479 2010-07-28 1,783,300 282,000 0.40 443,032,176 1,034,314 0.580 2010-07-26
480 2010-07-27 1,501,300 44,000 0.34 443,032,176 855,741 0.570 2010-07-23
481 2010-07-26 1,457,300 -274,000 0.33 443,032,176 845,234 0.580 2010-07-22
482 2010-07-23 1,731,300 274,000 0.39 443,032,176 1,021,467 0.590 2010-07-21
483 2010-06-25 1,457,300 -4,000,000 0.33 443,032,176 918,099 0.630 2010-06-23
484 2010-06-24 5,457,300 4,000,000 1.23 443,032,176 3,492,672 0.640 2010-06-22
485 2010-06-23 1,457,300 -5,130,000 0.33 443,032,176 947,245 0.650 2010-06-21
486 2010-06-22 6,587,300 5,130,000 1.49 443,032,176 4,281,745 0.650 2010-06-18
487 2010-06-21 1,457,300 -3,450,000 0.33 443,032,176 947,245 0.650 2010-06-17
488 2010-06-18 4,907,300 3,450,000 1.11 443,032,176 3,189,745 0.650 2010-06-15
489 2010-06-17 1,457,300 -4,576,000 0.33 443,032,176 947,245 0.650 2010-06-14
490 2010-06-15 6,033,300 4,464,000 1.36 443,032,176 3,921,645 0.650 2010-06-11
491 2010-06-14 1,569,300 -1,892,000 0.35 443,032,176 1,035,738 0.660 2010-06-10
492 2010-06-11 3,461,300 2,000,000 0.78 443,032,176 2,180,619 0.630 2010-06-09
493 2010-06-10 1,461,300 -1,436,000 0.33 443,032,176 906,006 0.620 2010-06-08
494 2010-06-09 2,897,300 306,000 0.65 443,032,176 1,767,353 0.610 2010-06-07
495 2010-06-08 2,591,300 1,130,000 0.58 443,032,176 1,632,519 0.630 2010-06-04
496 2010-06-07 1,461,300 -2,134,000 0.33 443,032,176 891,393 0.610 2010-06-03
497 2010-06-04 3,595,300 2,134,000 0.81 443,032,176 2,157,180 0.600 2010-06-02
498 2010-06-03 1,461,300 -3,066,000 0.33 443,032,176 906,006 0.620 2010-06-01
499 2010-06-01 4,527,300 3,000,000 1.02 443,032,176 2,716,380 0.600 2010-05-28
500 2010-05-31 1,527,300 -3,218,000 0.34 443,032,176 916,380 0.600 2010-05-27
501 2010-05-28 4,745,300 1,500,000 1.07 443,032,176 2,704,821 0.570 2010-05-26
502 2010-05-27 3,245,300 -3,180,000 0.73 443,032,176 1,849,821 0.570 2010-05-25
503 2010-05-26 6,425,300 -218,000 1.45 443,032,176 3,662,421 0.570 2010-05-24
504 2010-05-25 6,643,300 2,686,000 1.50 443,032,176 3,653,815 0.550 2010-05-20
505 2010-05-24 3,957,300 -80,000 0.89 443,032,176 2,334,807 0.590 2010-05-19
506 2010-05-12 4,037,300 -100,000 0.91 443,032,176 2,503,126 0.620 2010-05-10
507 2010-05-11 4,137,300 -180,000 0.93 443,032,176 2,399,634 0.580 2010-05-07
508 2010-05-10 4,317,300 1,000,000 0.97 443,032,176 2,763,072 0.640 2010-05-06
509 2010-05-06 3,317,300 -1,060,000 0.75 443,032,176 2,322,110 0.700 2010-05-04
510 2010-05-05 4,377,300 801,510 0.99 443,032,176 3,064,110 0.700 2010-05-03
511 2010-05-04 3,575,790 1,342,000 0.81 443,032,176 2,646,085 0.740 2010-04-30
512 2010-04-30 2,233,790 390,000 0.50 443,032,176 1,563,653 0.700 2010-04-28
513 2010-04-29 1,843,790 -5,084,000 0.42 443,032,176 1,345,967 0.730 2010-04-27
514 2010-04-27 6,927,790 1,504,000 1.56 443,032,176 4,988,009 0.720 2010-04-23
515 2010-04-23 5,423,790 -392,000 1.22 443,032,176 4,122,080 0.760 2010-04-21
516 2010-04-22 5,815,790 -150,000 1.31 443,032,176 4,652,632 0.800 2010-04-20
517 2010-04-21 5,965,790 282,000 1.35 443,032,176 4,653,316 0.780 2010-04-19
518 2010-04-16 5,683,790 -50,000 1.28 443,032,176 4,547,032 0.800 2010-04-14
519 2010-04-15 5,733,790 -300,000 1.29 443,032,176 4,587,032 0.800 2010-04-13
520 2010-04-13 6,033,790 -160,000 1.36 443,032,176 5,128,722 0.850 2010-04-09
521 2010-04-12 6,193,790 -60,000 1.40 443,032,176 5,388,597 0.870 2010-04-08
522 2010-04-08 6,253,790 -2,848,000 1.41 443,032,176 5,378,259 0.860 2010-04-01
523 2010-04-07 9,101,790 -1,738,000 2.05 443,032,176 7,736,522 0.850 2010-03-31
524 2010-04-01 10,839,790 -4,000 2.45 443,032,176 9,647,413 0.890 2010-03-30
525 2010-03-29 10,843,790 -182,000 2.45 443,032,176 8,891,908 0.820 2010-03-25
526 2010-03-26 11,025,790 -100,000 2.49 442,032,176 9,261,664 0.840 2010-03-24
527 2010-03-25 11,125,790 -5,880,000 2.52 442,032,176 9,345,664 0.840 2010-03-23
528 2010-03-23 17,005,790 1,340,000 3.85 442,032,176 14,114,806 0.830 2010-03-19
529 2010-03-22 15,665,790 3,982,000 3.54 442,032,176 13,159,264 0.840 2010-03-18
530 2010-03-19 11,683,790 8,728,000 2.64 442,032,176 10,164,897 0.870 2010-03-17
531 2010-03-18 2,955,790 -2,860,000 0.67 442,032,176 2,512,422 0.850 2010-03-16
532 2010-03-17 5,815,790 680,000 1.32 442,032,176 5,001,579 0.860 2010-03-15
533 2010-03-16 5,135,790 172,000 1.16 442,032,176 4,622,211 0.900 2010-03-12
534 2010-03-15 4,963,790 -4,162,000 1.12 442,032,176 4,219,222 0.850 2010-03-11
535 2010-03-12 9,125,790 4,802,000 2.06 442,032,176 7,756,922 0.850 2010-03-10
536 2010-03-10 4,323,790 2,300,000 0.98 442,032,176 3,631,984 0.840 2010-03-08
537 2010-03-09 2,023,790 -1,328,000 0.46 442,032,176 1,720,222 0.850 2010-03-05
538 2010-03-08 3,351,790 -372,000 0.76 442,032,176 2,480,325 0.740 2010-03-04
539 2010-03-05 3,723,790 -168,000 0.92 406,032,176 2,755,605 0.740 2010-03-03
540 2010-03-04 3,891,790 -762,000 0.96 406,032,176 2,918,843 0.750 2010-03-02
541 2010-03-03 4,653,790 1,056,000 1.15 406,032,176 3,490,343 0.750 2010-03-01
542 2010-03-02 3,597,790 50,000 0.89 406,032,176 2,734,320 0.760 2010-02-26
543 2010-03-01 3,547,790 1,730,000 0.87 406,032,176 2,660,843 0.750 2010-02-25
544 2010-02-26 1,817,790 -1,154,000 0.45 406,032,176 1,363,343 0.750 2010-02-24
545 2010-02-25 2,971,790 -520,000 0.73 406,032,176 2,228,843 0.750 2010-02-23
546 2010-02-24 3,491,790 -2,830,000 0.86 406,032,176 2,758,514 0.790 2010-02-22
547 2010-02-23 6,321,790 4,226,000 1.56 406,032,176 4,994,214 0.790 2010-02-19
548 2010-02-22 2,095,790 -148,000 0.52 406,032,176 1,634,716 0.780 2010-02-18
549 2010-02-19 2,243,790 740,000 0.55 406,032,176 1,750,156 0.780 2010-02-17
550 2010-02-18 1,503,790 -324,000 0.37 402,132,176 1,172,956 0.780 2010-02-12
551 2010-02-17 1,827,790 114,000 0.45 402,132,176 1,407,398 0.770 2010-02-11
552 2010-02-12 1,713,790 -336,000 0.43 402,132,176 1,319,618 0.770 2010-02-10
553 2010-02-11 2,049,790 606,000 0.51 402,132,176 1,619,334 0.790 2010-02-09
554 2010-02-10 1,443,790 -8,644,000 0.39 374,376,176 1,111,718 0.770 2010-02-08
555 2010-02-09 10,087,790 6,302,000 2.69 374,376,176 7,565,843 0.750 2010-02-05
556 2010-02-08 3,785,790 2,342,000 1.01 374,376,176 2,839,343 0.750 2010-02-04
557 2010-02-05 1,443,790 -2,054,000 0.39 374,376,176 1,082,843 0.750 2010-02-03
558 2010-02-04 3,497,790 2,038,000 0.93 374,376,176 2,623,343 0.750 2010-02-02
559 2010-02-03 1,459,790 -7,570,000 0.39 374,376,176 1,080,245 0.740 2010-02-01
560 2010-02-02 9,029,790 6,080,000 2.41 374,376,176 6,772,343 0.750 2010-01-29
561 2010-02-01 2,949,790 -2,700,000 0.79 374,376,176 2,212,343 0.750 2010-01-28
562 2010-01-29 5,649,790 -4,638,000 1.51 374,376,176 4,237,343 0.750 2010-01-27
563 2010-01-28 10,287,790 3,186,000 2.75 374,376,176 7,921,598 0.770 2010-01-26
564 2010-01-26 7,101,790 2,390,000 1.90 374,376,176 5,539,396 0.780 2010-01-22
565 2010-01-25 4,711,790 3,112,000 1.26 374,376,176 3,722,314 0.790 2010-01-21
566 2010-01-22 1,599,790 -3,170,000 0.43 374,376,176 1,263,834 0.790 2010-01-20
567 2010-01-21 4,769,790 3,220,000 1.27 374,376,176 3,768,134 0.790 2010-01-19
568 2010-01-20 1,549,790 -3,548,000 0.41 374,376,176 1,193,338 0.770 2010-01-18
569 2010-01-19 5,097,790 966,000 1.36 374,376,176 3,976,276 0.780 2010-01-15
570 2010-01-18 4,131,790 -4,000,000 1.10 374,376,176 3,264,114 0.790 2010-01-14
571 2010-01-15 8,131,790 2,840,000 2.17 374,376,176 6,424,114 0.790 2010-01-13
572 2010-01-14 5,291,790 -90,000 1.41 374,376,176 4,127,596 0.780 2010-01-12
573 2010-01-12 5,381,790 50,000 1.44 374,376,176 4,305,432 0.800 2010-01-08
574 2010-01-11 5,331,790 3,918,000 1.42 374,376,176 4,372,068 0.820 2010-01-07
575 2010-01-08 1,413,790 40,000 0.38 374,376,176 1,088,618 0.770 2010-01-06
576 2010-01-07 1,373,790 -2,946,000 0.37 374,376,176 1,030,343 0.750 2010-01-05
577 2010-01-06 4,319,790 2,064,000 1.15 374,376,176 3,239,843 0.750 2010-01-04
578 2010-01-04 2,255,790 790,000 0.60 374,376,176 1,782,074 0.790 2009-12-29
579 2009-12-30 1,465,790 -700,000 0.41 355,458,176 1,201,948 0.820 2009-12-28
580 2009-12-29 2,165,790 752,000 0.61 355,458,176 1,949,211 0.900 2009-12-23
581 2009-12-28 1,413,790 40,000 0.40 355,458,176 1,229,997 0.870 2009-12-22
582 2009-12-23 1,373,790 -46,000 0.40 344,236,176 1,236,411 0.900 2009-12-21
583 2009-12-22 1,419,790 -10,000 0.41 344,236,176 1,362,998 0.960 2009-12-18
584 2009-12-21 1,429,790 -160,000 0.42 344,236,176 1,529,875 1.070 2009-12-17
585 2009-12-18 1,589,790 -104,000 0.46 344,236,176 1,812,361 1.140 2009-12-16
586 2009-12-17 1,693,790 10,000 0.49 344,236,176 1,710,728 1.010 2009-12-15
587 2009-12-16 1,683,790 50,000 0.49 344,236,176 1,431,222 0.850 2009-12-14
588 2009-12-15 1,633,790 -10,000 0.47 344,236,176 1,274,356 0.780 2009-12-11
589 2009-12-14 1,643,790 40,000 0.48 344,236,176 1,249,280 0.760 2009-12-10
590 2009-12-10 1,603,790 60,000 0.47 344,236,176 1,090,577 0.680 2009-12-08
591 2009-12-09 1,543,790 80,000 0.45 344,236,176 1,049,777 0.680 2009-12-07
592 2009-12-02 1,463,790 80,000 0.43 344,236,176 951,464 0.650 2009-11-30
593 2009-12-01 1,383,790 -192,000 0.40 344,236,176 885,626 0.640 2009-11-27
594 2009-11-26 1,575,790 220,000 0.46 344,236,176 1,103,053 0.700 2009-11-24
595 2009-11-25 1,355,790 192,000 0.39 344,236,176 935,495 0.690 2009-11-23
596 2009-11-16 1,163,790 -42,000 0.34 344,236,176 686,636 0.590 2009-11-12
597 2009-10-28 1,205,790 20,000 0.35 344,236,176 663,185 0.550 2009-10-23
598 2009-08-27 1,185,790 -774,000 0.34 344,236,176 853,769 0.720 2009-08-25
599 2009-08-26 1,959,790 -40,000 0.57 344,236,176 1,567,832 0.800 2009-08-24
600 2009-07-29 1,999,790 40,000 0.58 343,576,176 1,479,845 0.740 2009-07-27
601 2009-07-16 1,959,790 -100,000 0.57 343,576,176 1,607,028 0.820 2009-07-14
602 2009-07-14 2,059,790 -42,000 0.60 343,576,176 1,689,028 0.820 2009-07-10
603 2009-07-13 2,101,790 -924,000 0.61 343,576,176 2,143,826 1.020 2009-07-09
604 2009-07-10 3,025,790 96,000 0.88 343,576,176 2,269,343 0.750 2009-07-08
605 2009-07-09 2,929,790 38,000 0.85 343,576,176 1,201,214 0.410 2009-07-07
606 2009-07-03 2,891,790 -220,000 0.84 343,576,176 1,301,306 0.450 2009-06-30
607 2009-02-02 3,111,790 34,000 0.91 343,576,176 1,478,100 0.475 2009-01-29
608 2009-01-07 3,077,790 -52,000 0.90 343,576,176 1,508,117 0.490 2009-01-05
609 2009-01-05 3,129,790 88,000 0.91 343,576,176 1,439,703 0.460 2008-12-30
610 2008-12-17 3,041,790 84,000 0.89 343,576,176 866,910 0.285 2008-12-15
611 2008-09-25 2,957,790 -20,000 0.86 343,576,176 1,035,227 0.350 2008-09-23
612 2008-08-25 2,977,790 1,720,000 0.87 343,576,176 1,444,228 0.485 2008-08-20
613 2008-08-18 1,257,790 -56,000 0.37 343,576,176 628,895 0.500 2008-08-14
614 2008-08-04 1,313,790 12,000 0.38 343,576,176 696,309 0.530 2008-07-31
615 2008-07-08 1,301,790 60,000 0.38 343,576,176 1,197,647 0.920 2008-07-04
616 2008-07-03 1,241,790 -42,000 0.36 343,576,176 1,428,059 1.150 2008-06-30
617 2008-07-02 1,283,790 42,000 0.37 343,576,176 1,283,790 1.000 2008-06-27
618 2008-04-21 1,241,790 -10,000 0.36 343,576,176 1,067,939 0.860 2008-04-17
619 2008-01-17 1,251,790 -10,000 0.36 343,576,176 1,739,988 1.390 2008-01-15
620 2008-01-02 1,261,790 -10,000 0.37 343,576,176 1,703,417 1.350 2007-12-27
621 2007-12-03 1,271,790 -10,000 0.37 343,576,176 1,716,917 1.350 2007-11-29
622 2007-11-01 1,281,790 -100,000 0.37 343,560,176 1,794,506 1.400 2007-10-30
623 2007-10-31 1,381,790 -48,000 0.40 343,560,176 1,906,870 1.380 2007-10-29
624 2007-10-29 1,429,790 -2,000 0.42 343,122,176 1,858,727 1.300 2007-10-25
625 2007-10-11 1,431,790 20,000 0.42 343,122,176 2,276,546 1.590 2007-10-09
626 2007-10-04 1,411,790 -10,000 0.41 343,122,176 2,470,633 1.750 2007-10-02
627 2007-09-21 1,421,790 10,000 0.41 343,114,176 2,274,864 1.600 2007-09-19
628 2007-09-18 1,411,790 -20,000 0.41 343,114,176 2,145,921 1.520 2007-09-14
629 2007-08-29 1,431,790 20,000 0.42 341,908,176 2,262,228 1.580 2007-08-27
630 2007-08-27 1,411,790 -10,000 0.41 341,908,176 2,188,275 1.550 2007-08-23
631 2007-08-22 1,421,790 10,000 0.42 341,908,176 2,090,031 1.470 2007-08-20
632 2007-08-10 1,411,790 20,000 0.41 341,908,176 2,117,685 1.500 2007-08-08
633 2007-08-09 1,391,790 -28,000 0.41 341,908,176 2,032,013 1.460 2007-08-07
634 2007-08-03 1,419,790 16,000 0.42 341,908,176 2,612,414 1.840 2007-08-01
635 2007-08-02 1,403,790 20,000 0.41 341,908,176 2,737,391 1.950 2007-07-31
636 2007-08-01 1,383,790 30,000 0.40 341,908,176 2,753,742 1.990 2007-07-30
637 2007-07-26 1,353,790 -168,000 0.40 341,908,176 2,775,270 2.050 2007-07-24
638 2007-07-25 1,521,790 650,000 0.45 341,908,176 2,739,222 1.800 2007-07-23
639 2007-07-16 871,790 -10,000 0.25 341,908,176 1,264,096 1.450 2007-07-12
640 2007-07-11 881,790 10,000 0.26 341,908,176 1,252,142 1.420 2007-07-09
641 2007-07-03 871,790 100,000 0.25 341,908,176 1,211,788 1.390 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top