Green Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.200 2025-11-04
2 2025-11-05 0.218 2025-11-03
3 2025-11-03 1,196,380 -24,000 0.09 1,356,308,176 233,294 0.195 2025-10-30
4 2025-10-31 1,220,380 -12,000 0.09 1,356,308,176 258,721 0.212 2025-10-28
5 2025-10-30 1,232,380 2,000 0.09 1,356,308,176 273,588 0.222 2025-10-27
6 2025-10-28 1,230,380 -28,000 0.09 1,356,308,176 289,139 0.235 2025-10-24
7 2025-10-27 1,258,380 32,000 0.09 1,356,308,176 303,270 0.241 2025-10-23
8 2025-10-23 1,226,380 30,000 0.09 1,356,308,176 306,595 0.250 2025-10-21
9 2025-10-22 1,196,380 -60,000 0.09 1,356,308,176 376,860 0.315 2025-10-20
10 2025-10-17 1,256,380 60,000 0.09 1,356,308,176 345,505 0.275 2025-10-15
11 2025-09-22 1,196,380 -50,000 0.09 1,356,308,176 317,041 0.265 2025-09-18
12 2025-09-19 1,246,380 -72,000 0.09 1,356,308,176 373,914 0.300 2025-09-17
13 2025-09-18 1,318,380 72,000 0.10 1,356,308,176 408,698 0.310 2025-09-16
14 2025-09-16 1,246,380 50,000 0.09 1,356,308,176 373,914 0.300 2025-09-12
15 2025-06-10 1,196,380 -30 0.09 1,356,308,176 262,007 0.219 2025-06-06
16 2024-12-19 1,196,410 -72,000 0.09 1,356,308,176 293,120 0.245 2024-12-17
17 2024-12-18 1,268,410 4,000 0.09 1,356,308,176 285,392 0.225 2024-12-16
18 2024-12-16 1,264,410 10,000 0.09 1,356,308,176 290,814 0.230 2024-12-12
19 2024-12-13 1,254,410 -42,000 0.09 1,356,308,176 307,330 0.245 2024-12-11
20 2024-12-11 1,296,410 22,000 0.10 1,356,308,176 299,471 0.231 2024-12-09
21 2024-12-10 1,274,410 78,000 0.09 1,356,308,176 316,054 0.248 2024-12-06
22 2024-11-11 1,196,410 -300,000 0.09 1,356,308,176 454,636 0.380 2024-11-07
23 2024-07-02 1,496,410 -20,000 0.11 1,356,308,176 208,001 0.139 2024-06-27
24 2024-06-26 1,516,410 20,000 0.11 1,356,308,176 232,011 0.153 2024-06-24
25 2024-01-30 1,496,410 30,000 0.11 1,356,308,176 254,390 0.170 2024-01-26
26 2023-09-22 1,466,410 -200,000 0.13 1,136,308,176 293,282 0.200 2023-09-20
27 2023-06-27 1,666,410 -200,000 0.15 1,136,308,176 283,290 0.170 2023-06-23
28 2022-10-13 1,866,410 -1,000 0.16 1,136,308,176 360,217 0.193 2022-10-11
29 2022-07-21 1,867,410 400,000 0.16 1,136,308,176 466,853 0.250 2022-07-19
30 2022-01-18 1,467,410 56,000 0.13 1,136,308,176 363,918 0.248 2022-01-14
31 2022-01-12 1,411,410 150,000 0.12 1,136,308,176 352,853 0.250 2022-01-10
32 2022-01-06 1,261,410 580,000 0.11 1,136,308,176 353,195 0.280 2022-01-04
33 2022-01-05 681,410 152,000 0.06 1,136,308,176 183,981 0.270 2022-01-03
34 2021-03-31 529,410 20 0.05 1,136,308,176 150,882 0.285 2021-03-29
35 2020-03-11 529,390 -596,000 0.05 1,136,308,176 187,933 0.355 2020-03-09
36 2020-03-05 1,125,390 -548,000 0.10 1,136,308,176 393,887 0.350 2020-03-03
37 2020-03-04 1,673,390 -436,000 0.15 1,136,308,176 577,320 0.345 2020-03-02
38 2020-02-05 2,109,390 802,000 0.19 1,136,308,176 685,552 0.325 2020-02-03
39 2020-01-29 1,307,390 -240,000 0.12 1,136,308,176 418,365 0.320 2020-01-22
40 2020-01-16 1,547,390 100 0.14 1,136,308,176 448,743 0.290 2020-01-14
41 2020-01-15 1,547,290 -2,260 0.14 1,136,308,176 510,606 0.330 2020-01-13
42 2019-12-20 1,549,550 -64,000 0.14 1,136,308,176 433,874 0.280 2019-12-18
43 2019-12-18 1,613,550 -78,000 0.14 1,136,308,176 459,862 0.285 2019-12-16
44 2019-12-16 1,691,550 -426,000 0.15 1,136,308,176 431,345 0.255 2019-12-12
45 2019-12-13 2,117,550 508,000 0.19 1,136,308,176 624,677 0.295 2019-12-11
46 2019-12-09 1,609,550 -100,000 0.14 1,136,308,176 507,008 0.315 2019-12-05
47 2019-11-20 1,709,550 -60,000 0.15 1,136,308,176 478,674 0.280 2019-11-18
48 2019-11-19 1,769,550 -150,000 0.16 1,136,308,176 495,474 0.280 2019-11-15
49 2019-11-18 1,919,550 -126,000 0.17 1,136,308,176 518,279 0.270 2019-11-14
50 2019-11-13 2,045,550 -122,000 0.18 1,136,308,176 582,982 0.285 2019-11-11
51 2019-09-26 2,167,550 100,000 0.19 1,136,308,176 964,560 0.445 2019-09-24
52 2019-09-25 2,067,550 -124,000 0.18 1,136,308,176 909,722 0.440 2019-09-23
53 2019-09-23 2,191,550 -6,000 0.19 1,136,308,176 865,662 0.395 2019-09-19
54 2019-09-09 2,197,550 -120,000 0.19 1,136,308,176 780,130 0.355 2019-09-05
55 2019-09-04 2,317,550 -150,000 0.20 1,136,308,176 811,143 0.350 2019-09-02
56 2019-09-03 2,467,550 -10,000 0.22 1,136,308,176 1,073,384 0.435 2019-08-30
57 2019-08-16 2,477,550 -120,000 0.22 1,136,308,176 817,592 0.330 2019-08-14
58 2019-08-15 2,597,550 102,000 0.23 1,136,308,176 896,155 0.345 2019-08-13
59 2019-07-08 2,495,550 -28,000 0.26 946,928,176 336,899 0.135 2019-07-04
60 2019-05-17 2,523,550 -10,000 0.27 946,928,176 423,956 0.168 2019-05-15
61 2019-05-14 2,533,550 -256,000 0.27 946,928,176 466,173 0.184 2019-05-09
62 2019-05-09 2,789,550 256,000 0.29 946,928,176 510,488 0.183 2019-05-07
63 2019-04-18 2,533,550 -6,000 0.27 946,928,176 542,180 0.214 2019-04-16
64 2019-03-20 2,539,550 -2,000 0.27 946,928,176 606,952 0.239 2019-03-18
65 2019-03-19 2,541,550 8,000 0.27 946,928,176 597,264 0.235 2019-03-15
66 2019-03-06 2,533,550 -232,000 0.27 946,928,176 597,918 0.236 2019-03-04
67 2019-02-13 2,765,550 -70 0.29 946,928,176 644,373 0.233 2019-02-11
68 2019-02-12 2,765,620 274,000 0.29 946,928,176 649,921 0.235 2019-02-08
69 2019-01-30 2,491,620 70 0.26 946,928,176 553,140 0.222 2019-01-28
70 2019-01-09 2,491,550 552,000 0.26 946,928,176 548,141 0.220 2019-01-07
71 2018-11-23 1,939,550 78,000 0.20 946,928,176 473,250 0.244 2018-11-21
72 2018-10-09 1,861,550 240,000 0.20 946,928,176 484,003 0.260 2018-10-05
73 2018-08-24 1,621,550 124,000 0.17 946,928,176 486,465 0.300 2018-08-22
74 2018-08-17 1,497,550 -172,000 0.16 946,928,176 434,290 0.290 2018-08-15
75 2018-08-06 1,669,550 -124,000 0.18 946,928,176 534,256 0.320 2018-08-02
76 2018-07-25 1,793,550 -122,000 0.19 946,928,176 663,614 0.370 2018-07-23
77 2018-07-13 1,915,550 -100,000 0.20 946,928,176 727,909 0.380 2018-07-11
78 2018-07-11 2,015,550 -76,000 0.21 946,928,176 765,909 0.380 2018-07-09
79 2018-06-28 2,091,550 180,000 0.22 946,928,176 815,705 0.390 2018-06-26
80 2018-06-22 1,911,550 172,000 0.20 946,928,176 764,620 0.400 2018-06-20
81 2018-06-21 1,739,550 142,000 0.18 946,928,176 687,122 0.395 2018-06-19
82 2018-06-07 1,597,550 18,000 0.17 946,928,176 591,094 0.370 2018-06-05
83 2018-02-09 1,579,550 -200,000 0.17 946,928,176 766,082 0.485 2018-02-07
84 2018-02-08 1,779,550 -8,000 0.19 946,928,176 845,286 0.475 2018-02-06
85 2018-02-05 1,787,550 50,000 0.19 946,928,176 866,962 0.485 2018-02-01
86 2018-02-02 1,737,550 108,000 0.18 946,928,176 920,902 0.530 2018-01-31
87 2017-12-27 1,629,550 -100,000 0.17 946,928,176 774,036 0.475 2017-12-21
88 2017-11-23 1,729,550 466,000 0.18 946,928,176 933,957 0.540 2017-11-21
89 2017-11-22 1,263,550 534,000 0.13 946,928,176 745,495 0.590 2017-11-20
90 2017-11-01 729,550 -662,000 0.08 946,928,176 379,366 0.520 2017-10-30
91 2017-09-28 1,391,550 662,000 0.15 946,928,176 765,353 0.550 2017-09-26
92 2017-09-26 729,550 200,000 0.08 946,928,176 335,593 0.460 2017-09-22
93 2017-09-22 529,550 -60,000 0.06 946,928,176 246,241 0.465 2017-09-20
94 2017-09-21 589,550 60,000 0.06 946,928,176 274,141 0.465 2017-09-19
95 2017-08-24 529,550 -60,000 0.06 946,928,176 235,650 0.445 2017-08-21
96 2017-08-18 589,550 60,000 0.06 946,928,176 277,089 0.470 2017-08-16
97 2017-08-01 529,550 -50,000 0.06 946,928,176 270,071 0.510 2017-07-28
98 2017-07-25 579,550 50,000 0.06 946,928,176 281,082 0.485 2017-07-21
99 2017-07-24 529,550 -30,000 0.06 946,928,176 312,435 0.590 2017-07-20
100 2017-07-21 559,550 30,000 0.06 946,928,176 352,517 0.630 2017-07-19
101 2017-07-11 529,550 -788,000 0.06 946,928,176 338,912 0.640 2017-07-07
102 2017-06-27 1,317,550 -50,000 0.14 946,928,176 671,951 0.510 2017-06-23
103 2017-06-19 1,367,550 -230,000 0.14 946,928,176 765,828 0.560 2017-06-15
104 2017-06-16 1,597,550 50,000 0.17 946,928,176 862,677 0.540 2017-06-14
105 2017-06-09 1,547,550 210,000 0.16 946,928,176 882,104 0.570 2017-06-07
106 2017-06-08 1,337,550 -1,200,000 0.14 946,928,176 708,902 0.530 2017-06-06
107 2017-06-07 2,537,550 1,200,000 0.27 946,928,176 1,421,028 0.560 2017-06-05
108 2017-05-31 1,337,550 -40,000 0.14 946,928,176 722,277 0.540 2017-05-26
109 2017-05-26 1,377,550 40,000 0.15 927,303,176 743,877 0.540 2017-05-24
110 2017-05-25 1,337,550 -20,000 0.14 927,303,176 708,902 0.530 2017-05-23
111 2017-05-17 1,357,550 -40,000 0.15 927,303,176 746,653 0.550 2017-05-15
112 2017-05-16 1,397,550 40,000 0.15 927,303,176 754,677 0.540 2017-05-12
113 2017-05-09 1,357,550 -50,000 0.15 927,303,176 882,408 0.650 2017-05-05
114 2017-05-08 1,407,550 90,000 0.15 927,303,176 914,908 0.650 2017-05-04
115 2017-05-05 1,317,550 -110,000 0.14 927,303,176 856,408 0.650 2017-05-02
116 2017-04-20 1,427,550 -80,000 0.16 914,678,176 706,637 0.495 2017-04-18
117 2017-04-12 1,507,550 -102,000 0.16 914,678,176 678,398 0.450 2017-04-10
118 2017-03-29 1,609,550 -12,000 0.18 914,678,176 772,584 0.480 2017-03-27
119 2017-03-06 1,621,550 6,000 0.18 914,678,176 843,206 0.520 2017-03-02
120 2017-03-03 1,615,550 -138,000 0.18 914,678,176 840,086 0.520 2017-03-01
121 2017-02-28 1,753,550 -24,000 0.19 914,678,176 964,453 0.550 2017-02-24
122 2017-02-22 1,777,550 -50,000 0.20 903,186,176 995,428 0.560 2017-02-20
123 2017-02-17 1,827,550 -50,000 0.20 903,186,176 1,023,428 0.560 2017-02-15
124 2017-02-13 1,877,550 -20,000 0.21 903,186,176 1,107,755 0.590 2017-02-09
125 2017-02-09 1,897,550 -30,000 0.21 903,186,176 1,043,653 0.550 2017-02-07
126 2017-02-03 1,927,550 120,000 0.21 903,186,176 1,137,255 0.590 2017-02-01
127 2017-02-02 1,807,550 -630,000 0.20 903,186,176 1,066,455 0.590 2017-01-26
128 2017-01-26 2,437,550 -100,000 0.27 903,186,176 1,462,530 0.600 2017-01-24
129 2017-01-24 2,537,550 -200,000 0.30 851,186,176 1,395,653 0.550 2017-01-20
130 2017-01-23 2,737,550 -40,000 0.32 851,186,176 1,560,404 0.570 2017-01-19
131 2017-01-19 2,777,550 200,000 0.34 824,976,176 1,610,979 0.580 2017-01-17
132 2017-01-18 2,577,550 -436,000 0.31 824,976,176 1,443,428 0.560 2017-01-16
133 2017-01-17 3,013,550 780,000 0.37 824,976,176 1,747,859 0.580 2017-01-13
134 2017-01-16 2,233,550 -606,000 0.27 814,236,176 1,206,117 0.540 2017-01-12
135 2017-01-13 2,839,550 38,000 0.35 814,236,176 1,561,753 0.550 2017-01-11
136 2017-01-12 2,801,550 480,000 0.34 814,236,176 1,512,837 0.540 2017-01-10
137 2017-01-11 2,321,550 -1,758,000 0.29 814,236,176 1,114,344 0.480 2017-01-09
138 2017-01-10 4,079,550 10,000 0.50 814,236,176 1,876,593 0.460 2017-01-06
139 2017-01-09 4,069,550 80,000 0.50 814,236,176 1,892,341 0.465 2017-01-05
140 2017-01-06 3,989,550 108,000 0.49 814,236,176 1,855,141 0.465 2017-01-04
141 2017-01-05 3,881,550 -82,000 0.48 814,236,176 1,863,144 0.480 2017-01-03
142 2017-01-04 3,963,550 -30,000 0.49 814,236,176 1,942,140 0.490 2016-12-30
143 2017-01-03 3,993,550 10,000 0.49 814,236,176 2,036,711 0.510 2016-12-29
144 2016-12-30 3,983,550 1,260,000 0.58 681,030,176 1,991,775 0.500 2016-12-28
145 2016-12-29 2,723,550 -424,000 0.40 681,030,176 1,389,011 0.510 2016-12-23
146 2016-12-28 3,147,550 80,000 0.46 681,030,176 1,432,135 0.455 2016-12-22
147 2016-12-23 3,067,550 34,000 0.45 681,030,176 1,227,020 0.400 2016-12-21
148 2016-12-22 3,033,550 -36,000 0.45 681,030,176 1,076,910 0.355 2016-12-20
149 2016-12-21 3,069,550 -30,000 0.45 681,030,176 1,120,386 0.365 2016-12-19
150 2016-12-20 3,099,550 -270,000 0.46 681,030,176 1,115,838 0.360 2016-12-16
151 2016-12-19 3,369,550 -1,628,000 0.49 681,030,176 1,246,734 0.370 2016-12-15
152 2016-12-09 4,997,550 50,000 0.73 681,030,176 1,474,277 0.295 2016-12-07
153 2016-11-09 4,947,550 100,000 0.73 681,030,176 1,385,314 0.280 2016-11-07
154 2016-10-28 4,847,550 138,000 0.71 681,030,176 1,454,265 0.300 2016-10-26
155 2016-10-04 4,709,550 -338,000 0.69 681,030,176 1,389,317 0.295 2016-09-30
156 2016-10-03 5,047,550 380,000 0.74 681,030,176 1,564,741 0.310 2016-09-29
157 2016-09-13 4,667,550 -40,000 0.70 666,030,176 1,283,576 0.275 2016-09-09
158 2016-07-22 4,707,550 -20,000 0.71 666,030,176 1,341,652 0.285 2016-07-20
159 2016-05-24 4,727,550 -28,000 0.71 666,030,176 1,394,627 0.295 2016-05-20
160 2016-05-23 4,755,550 92,000 0.71 666,030,176 1,402,887 0.295 2016-05-19
161 2016-05-20 4,663,550 92,000 0.70 666,030,176 1,422,383 0.305 2016-05-18
162 2016-05-17 4,571,550 462,000 0.69 666,030,176 1,348,607 0.295 2016-05-13
163 2016-05-13 4,109,550 66,000 0.62 666,030,176 1,232,865 0.300 2016-05-11
164 2016-05-12 4,043,550 12,000 0.61 666,030,176 1,213,065 0.300 2016-05-10
165 2016-05-11 4,031,550 100,000 0.61 666,030,176 1,209,465 0.300 2016-05-09
166 2016-05-09 3,931,550 140,000 0.59 666,030,176 1,199,123 0.305 2016-05-05
167 2016-05-06 3,791,550 2,000 0.57 666,030,176 1,156,423 0.305 2016-05-04
168 2016-04-28 3,789,550 200,000 0.57 666,030,176 1,250,552 0.330 2016-04-26
169 2016-04-07 3,589,550 100,000 0.54 666,030,176 1,112,761 0.310 2016-04-05
170 2016-04-06 3,489,550 -78,000 0.52 666,030,176 1,168,999 0.335 2016-04-01
171 2016-03-24 3,567,550 -56,000 0.54 666,030,176 1,409,182 0.395 2016-03-22
172 2016-03-23 3,623,550 56,000 0.54 666,030,176 1,322,596 0.365 2016-03-21
173 2016-03-16 3,567,550 436,000 0.54 666,030,176 1,319,994 0.370 2016-03-14
174 2016-02-15 3,131,550 36,000 0.47 666,030,176 814,203 0.260 2016-02-11
175 2016-02-12 3,095,550 42,000 0.46 666,030,176 866,754 0.280 2016-02-05
176 2016-02-03 3,053,550 -1,764,000 0.46 666,030,176 763,388 0.250 2016-02-01
177 2016-01-13 4,817,550 -228,000 0.72 666,030,176 1,421,177 0.295 2016-01-11
178 2016-01-12 5,045,550 -182,000 0.76 666,030,176 1,513,665 0.300 2016-01-08
179 2016-01-11 5,227,550 -1,818,000 0.78 666,030,176 1,568,265 0.300 2016-01-07
180 2016-01-08 7,045,550 -658,000 1.06 666,030,176 2,219,348 0.315 2016-01-06
181 2016-01-07 7,703,550 -50,000 1.16 666,030,176 2,542,172 0.330 2016-01-05
182 2015-12-16 7,753,550 -700,000 1.16 666,030,176 2,519,904 0.325 2015-12-14
183 2015-12-14 8,453,550 100,000 1.27 666,030,176 2,874,207 0.340 2015-12-10
184 2015-11-20 8,353,550 -2,000 1.25 666,030,176 3,049,046 0.365 2015-11-18
185 2015-11-17 8,355,550 -30,000 1.25 666,030,176 3,133,331 0.375 2015-11-13
186 2015-11-10 8,385,550 -20,000 1.26 666,030,176 3,186,509 0.380 2015-11-06
187 2015-11-09 8,405,550 30,000 1.26 666,030,176 3,025,998 0.360 2015-11-05
188 2015-10-27 8,375,550 -40,000 1.26 666,030,176 3,224,587 0.385 2015-10-23
189 2015-10-15 8,415,550 40,000 1.26 666,030,176 3,408,298 0.405 2015-10-13
190 2015-10-14 8,375,550 -110,000 1.26 666,030,176 3,433,976 0.410 2015-10-12
191 2015-09-17 8,485,550 -50,000 1.27 666,030,176 3,266,937 0.385 2015-09-15
192 2015-09-15 8,535,550 450,000 1.28 666,030,176 3,627,609 0.425 2015-09-11
193 2015-09-04 8,085,550 20,000 1.21 666,030,176 2,668,232 0.330 2015-09-01
194 2015-08-13 8,065,550 -16,000 1.21 666,030,176 3,911,792 0.485 2015-08-11
195 2015-08-12 8,081,550 -32,000 1.21 666,030,176 3,959,960 0.490 2015-08-10
196 2015-08-07 8,113,550 100,000 1.22 666,030,176 3,894,504 0.480 2015-08-05
197 2015-08-06 8,013,550 60,000 1.20 666,030,176 4,006,775 0.500 2015-08-04
198 2015-08-05 7,953,550 -56,000 1.19 666,030,176 3,937,007 0.495 2015-08-03
199 2015-08-04 8,009,550 126,000 1.20 666,030,176 4,325,157 0.540 2015-07-31
200 2015-08-03 7,883,550 -20,000 1.18 666,030,176 4,020,611 0.510 2015-07-30
201 2015-07-31 7,903,550 20,000 1.19 666,030,176 4,346,953 0.550 2015-07-29
202 2015-07-20 7,883,550 -16,000 1.18 666,030,176 4,966,637 0.630 2015-07-16
203 2015-07-16 7,899,550 -198,000 1.19 666,030,176 5,292,699 0.670 2015-07-14
204 2015-07-15 8,097,550 -20,000 1.22 666,030,176 5,506,334 0.680 2015-07-13
205 2015-07-14 8,117,550 508,000 1.22 666,030,176 5,357,583 0.660 2015-07-10
206 2015-07-13 7,609,550 20,000 1.14 666,030,176 3,005,772 0.395 2015-07-09
207 2015-07-10 7,589,550 -12,000 1.14 666,030,176 2,694,290 0.355 2015-07-08
208 2015-07-08 7,601,550 74,000 1.14 666,030,176 3,876,791 0.510 2015-07-06
209 2015-07-06 7,527,550 14,000 1.13 666,030,176 5,269,285 0.700 2015-07-02
210 2015-07-02 7,513,550 40,000 1.13 666,030,176 6,161,111 0.820 2015-06-29
211 2015-06-29 7,473,550 -200,000 1.13 660,930,176 6,726,195 0.900 2015-06-25
212 2015-06-23 7,673,550 -826,000 1.16 660,930,176 6,906,195 0.900 2015-06-19
213 2015-06-19 8,499,550 488,000 1.29 660,930,176 7,564,600 0.890 2015-06-17
214 2015-06-17 8,011,550 -168,000 1.21 660,930,176 7,370,626 0.920 2015-06-15
215 2015-06-16 8,179,550 -324,000 1.24 660,930,176 7,034,413 0.860 2015-06-12
216 2015-06-15 8,503,550 -114,000 1.29 660,930,176 7,142,982 0.840 2015-06-11
217 2015-06-12 8,617,550 444,000 1.30 660,930,176 7,411,093 0.860 2015-06-10
218 2015-06-11 8,173,550 114,000 1.24 660,930,176 7,274,460 0.890 2015-06-09
219 2015-06-10 8,059,550 -96,000 1.22 660,930,176 7,898,359 0.980 2015-06-08
220 2015-06-08 8,155,550 172,000 1.23 660,930,176 8,807,994 1.080 2015-06-04
221 2015-06-05 7,983,550 -1,000,000 1.21 660,930,176 8,223,057 1.030 2015-06-03
222 2015-06-04 8,983,550 1,036,000 1.36 660,930,176 9,612,399 1.070 2015-06-02
223 2015-06-03 7,947,550 -100,000 1.20 660,930,176 6,755,418 0.850 2015-06-01
224 2015-06-02 8,047,550 -200,000 1.22 660,930,176 6,759,942 0.840 2015-05-29
225 2015-05-28 8,247,550 -150,000 1.27 649,430,176 7,175,369 0.870 2015-05-26
226 2015-05-27 8,397,550 -310,000 1.29 649,430,176 7,305,869 0.870 2015-05-22
227 2015-05-26 8,707,550 60,000 1.34 649,430,176 7,401,418 0.850 2015-05-21
228 2015-05-22 8,647,550 1,028,000 1.33 649,430,176 7,609,844 0.880 2015-05-20
229 2015-05-21 7,619,550 618,000 1.17 649,430,176 6,324,227 0.830 2015-05-19
230 2015-05-20 7,001,550 258,000 1.08 649,430,176 6,931,535 0.990 2015-05-18
231 2015-05-18 6,743,550 -126,000 1.04 649,430,176 10,654,809 1.580 2015-05-14
232 2015-05-13 6,869,550 20,000 1.13 609,730,176 10,579,107 1.540 2015-05-11
233 2015-05-12 6,849,550 12,000 1.12 609,730,176 10,479,812 1.530 2015-05-08
234 2015-05-11 6,837,550 -60,000 1.12 609,730,176 10,051,199 1.470 2015-05-07
235 2015-05-07 6,897,550 -20,000 1.13 609,730,176 11,311,982 1.640 2015-05-05
236 2015-05-06 6,917,550 -4,000 1.13 609,730,176 10,376,325 1.500 2015-05-04
237 2015-05-05 6,921,550 10,000 1.14 609,730,176 10,520,756 1.520 2015-04-30
238 2015-05-04 6,911,550 -646,000 1.13 609,730,176 11,265,827 1.630 2015-04-29
239 2015-04-30 7,557,550 110,000 1.24 609,730,176 12,772,260 1.690 2015-04-28
240 2015-04-29 7,447,550 -4,000 1.22 609,730,176 10,798,948 1.450 2015-04-27
241 2015-04-27 7,451,550 70,000 1.22 608,430,176 8,271,221 1.110 2015-04-23
242 2015-04-24 7,381,550 -112,000 1.22 604,832,176 8,562,598 1.160 2015-04-22
243 2015-04-23 7,493,550 472,000 1.26 594,462,176 8,018,099 1.070 2015-04-21
244 2015-04-22 7,021,550 -70,040 1.18 594,462,176 6,600,257 0.940 2015-04-20
245 2015-04-17 7,091,590 78,000 1.19 594,462,176 6,453,347 0.910 2015-04-15
246 2015-04-14 7,013,590 12,000 1.18 594,462,176 6,943,454 0.990 2015-04-10
247 2015-04-10 7,001,590 -70,000 1.18 594,462,176 6,861,558 0.980 2015-04-08
248 2015-04-09 7,071,590 -50,000 1.19 594,462,176 6,718,011 0.950 2015-04-02
249 2015-04-08 7,121,590 70,000 1.20 594,462,176 6,907,942 0.970 2015-04-01
250 2015-04-02 7,051,590 -342,000 1.19 594,462,176 7,051,590 1.000 2015-03-31
251 2015-04-01 7,393,590 -288,000 1.24 594,462,176 7,467,526 1.010 2015-03-30
252 2015-03-31 7,681,590 -222,000 1.29 594,462,176 6,990,247 0.910 2015-03-27
253 2015-03-30 7,903,590 -22,000 1.33 593,762,176 6,955,159 0.880 2015-03-26
254 2015-03-27 7,925,590 154,000 1.33 593,762,176 6,340,472 0.800 2015-03-25
255 2015-03-18 7,771,590 -504,000 1.35 573,752,176 4,740,670 0.610 2015-03-16
256 2015-03-17 8,275,590 -18,000 1.44 573,752,176 5,130,866 0.620 2015-03-13
257 2015-03-16 8,293,590 -130,000 1.45 573,752,176 5,473,769 0.660 2015-03-12
258 2015-03-13 8,423,590 -18,000 1.47 573,752,176 5,559,569 0.660 2015-03-11
259 2015-03-12 8,441,590 10,000 1.47 573,752,176 5,740,281 0.680 2015-03-10
260 2015-03-11 8,431,590 -1,010,000 1.47 573,752,176 5,733,481 0.680 2015-03-09
261 2015-03-06 9,441,590 -340,000 1.65 573,252,176 6,042,618 0.640 2015-03-04
262 2015-03-05 9,781,590 -548,000 1.71 573,252,176 6,162,402 0.630 2015-03-03
263 2015-03-04 10,329,590 -36,000 1.80 573,252,176 6,404,346 0.620 2015-03-02
264 2015-03-03 10,365,590 -40,000 1.81 573,252,176 6,426,666 0.620 2015-02-27
265 2015-03-02 10,405,590 -1,532,000 1.82 573,252,176 6,451,466 0.620 2015-02-26
266 2015-02-27 11,937,590 -394,000 2.08 573,252,176 7,162,554 0.600 2015-02-25
267 2015-02-26 12,331,590 342,000 2.15 573,252,176 7,152,322 0.580 2015-02-24
268 2015-02-25 11,989,590 -152,000 2.09 573,252,176 6,354,483 0.530 2015-02-23
269 2015-02-24 12,141,590 -180,000 2.12 573,252,176 6,435,043 0.530 2015-02-17
270 2015-02-23 12,321,590 760,000 2.15 573,252,176 6,407,227 0.520 2015-02-16
271 2015-02-17 11,561,590 500,000 2.02 573,252,176 5,896,411 0.510 2015-02-13
272 2015-02-16 11,061,590 240,000 1.93 573,252,176 5,530,795 0.500 2015-02-12
273 2015-02-12 10,821,590 180,000 1.89 573,252,176 5,410,795 0.500 2015-02-10
274 2015-02-10 10,641,590 -2,000 1.86 573,252,176 5,427,211 0.510 2015-02-06
275 2015-02-09 10,643,590 -3,750 1.86 573,252,176 5,428,231 0.510 2015-02-05
276 2015-02-06 10,647,340 200,000 1.86 573,252,176 5,430,143 0.510 2015-02-04
277 2015-02-05 10,447,340 -190,000 1.82 573,252,176 5,328,143 0.510 2015-02-03
278 2015-02-04 10,637,340 244,000 1.86 573,252,176 5,531,417 0.520 2015-02-02
279 2015-02-03 10,393,340 -200,000 1.81 573,252,176 5,508,470 0.530 2015-01-30
280 2015-01-30 10,593,340 -50,000 1.85 573,252,176 5,508,537 0.520 2015-01-28
281 2015-01-29 10,643,340 100,000 1.86 573,252,176 5,534,537 0.520 2015-01-27
282 2015-01-28 10,543,340 300,000 1.84 573,252,176 5,587,970 0.530 2015-01-26
283 2015-01-27 10,243,340 650,000 1.79 573,252,176 5,428,970 0.530 2015-01-23
284 2015-01-26 9,593,340 896,000 1.67 573,252,176 5,180,404 0.540 2015-01-22
285 2015-01-23 8,697,340 500,000 1.52 571,752,176 4,609,590 0.530 2015-01-21
286 2015-01-22 8,197,340 200,000 1.43 571,752,176 4,180,643 0.510 2015-01-20
287 2015-01-21 7,997,340 -710,000 1.40 571,752,176 3,998,670 0.500 2015-01-19
288 2015-01-20 8,707,340 -202,000 1.52 571,752,176 4,527,817 0.520 2015-01-16
289 2015-01-19 8,909,340 24,000 1.56 571,752,176 4,811,044 0.540 2015-01-15
290 2015-01-16 8,885,340 206,000 1.55 571,752,176 4,709,230 0.530 2015-01-14
291 2015-01-15 8,679,340 -494,000 1.52 571,752,176 4,426,463 0.510 2015-01-13
292 2015-01-14 9,173,340 -464,000 1.60 571,752,176 4,953,604 0.540 2015-01-12
293 2015-01-13 9,637,340 -1,258,000 1.69 571,752,176 5,300,537 0.550 2015-01-09
294 2015-01-12 10,895,340 -198,000 1.91 571,752,176 5,665,577 0.520 2015-01-08
295 2015-01-09 11,093,340 -890,000 1.94 571,752,176 5,657,603 0.510 2015-01-07
296 2015-01-08 11,983,340 140,000 2.10 571,752,176 5,871,837 0.490 2015-01-06
297 2015-01-07 11,843,340 -500,000 2.07 571,752,176 5,744,020 0.485 2015-01-05
298 2015-01-06 12,343,340 -686,000 2.16 571,752,176 5,924,803 0.480 2015-01-02
299 2015-01-05 13,029,340 822,000 2.28 571,752,176 5,928,350 0.455 2014-12-30
300 2015-01-02 12,207,340 -716,000 2.14 571,752,176 5,432,266 0.445 2014-12-29
301 2014-12-30 12,923,340 420,000 2.26 571,752,176 5,233,953 0.405 2014-12-23
302 2014-12-22 12,503,340 -150,000 2.19 571,752,176 4,688,753 0.375 2014-12-18
303 2014-12-18 12,653,340 102,000 2.21 571,752,176 4,681,736 0.370 2014-12-16
304 2014-12-17 12,551,340 404,000 2.20 571,752,176 4,706,753 0.375 2014-12-15
305 2014-12-11 12,147,340 -2,006,000 2.12 571,752,176 4,373,042 0.360 2014-12-09
306 2014-12-10 14,153,340 -258,000 2.48 571,752,176 5,802,869 0.410 2014-12-08
307 2014-12-09 14,411,340 -16,000 2.52 571,752,176 6,340,990 0.440 2014-12-05
308 2014-12-08 14,427,340 750,000 2.52 571,752,176 6,636,576 0.460 2014-12-04
309 2014-12-05 13,677,340 8,000 2.39 571,752,176 6,223,190 0.455 2014-12-03
310 2014-12-04 13,669,340 -58,000 2.39 571,752,176 6,082,856 0.445 2014-12-02
311 2014-12-03 13,727,340 -64,000 2.40 571,752,176 6,040,030 0.440 2014-12-01
312 2014-12-02 13,791,340 -58,000 2.41 571,752,176 6,137,146 0.445 2014-11-28
313 2014-12-01 13,849,340 1,654,000 2.42 571,752,176 6,162,956 0.445 2014-11-27
314 2014-11-28 12,195,340 1,510,000 2.13 571,752,176 5,792,787 0.475 2014-11-26
315 2014-11-27 10,685,340 4,314,000 1.87 571,752,176 5,556,377 0.520 2014-11-25
316 2014-11-25 6,371,340 2,290,000 1.11 571,752,176 3,822,804 0.600 2014-11-21
317 2014-11-24 4,081,340 10,000 0.71 571,752,176 1,999,857 0.490 2014-11-20
318 2014-11-21 4,071,340 -300,000 0.71 571,752,176 1,852,460 0.455 2014-11-19
319 2014-11-20 4,371,340 -700,000 0.76 571,752,176 2,141,957 0.490 2014-11-18
320 2014-11-19 5,071,340 -124,000 0.89 571,752,176 2,408,887 0.475 2014-11-17
321 2014-11-17 5,195,340 -58,000 0.91 571,752,176 2,233,996 0.430 2014-11-13
322 2014-11-14 5,253,340 -10,000 0.93 567,752,176 2,258,936 0.430 2014-11-12
323 2014-11-13 5,263,340 50,000 0.93 567,752,176 2,263,236 0.430 2014-11-11
324 2014-11-12 5,213,340 220,000 0.92 567,752,176 2,293,870 0.440 2014-11-10
325 2014-11-10 4,993,340 50,000 0.88 567,752,176 2,097,203 0.420 2014-11-06
326 2014-11-06 4,943,340 -30,000 0.87 567,752,176 2,076,203 0.420 2014-11-04
327 2014-11-05 4,973,340 -220,000 0.88 567,752,176 2,088,803 0.420 2014-11-03
328 2014-11-04 5,193,340 524,000 0.91 567,752,176 2,259,103 0.435 2014-10-31
329 2014-10-30 4,669,340 34,000 0.82 567,752,176 1,961,123 0.420 2014-10-28
330 2014-10-29 4,635,340 -100,000 0.82 567,752,176 1,923,666 0.415 2014-10-27
331 2014-10-24 4,735,340 -134,000 0.83 567,752,176 2,107,226 0.445 2014-10-22
332 2014-10-23 4,869,340 -60,000 0.86 567,752,176 2,069,470 0.425 2014-10-21
333 2014-10-22 4,929,340 -780,000 0.87 567,752,176 1,971,736 0.400 2014-10-20
334 2014-10-21 5,709,340 -668,000 1.01 567,752,176 2,397,923 0.420 2014-10-17
335 2014-10-17 6,377,340 100,000 1.12 567,752,176 2,997,350 0.470 2014-10-15
336 2014-10-16 6,277,340 -750,000 1.11 567,752,176 2,950,350 0.470 2014-10-14
337 2014-10-15 7,027,340 -340,000 1.24 567,752,176 3,337,987 0.475 2014-10-13
338 2014-10-14 7,367,340 50,000 1.30 567,752,176 3,683,670 0.500 2014-10-10
339 2014-10-13 7,317,340 606,000 1.29 567,752,176 3,731,843 0.510 2014-10-09
340 2014-10-10 6,711,340 -30,000 1.18 567,752,176 3,255,000 0.485 2014-10-08
341 2014-10-09 6,741,340 -20,000 1.19 567,752,176 3,269,550 0.485 2014-10-07
342 2014-10-08 6,761,340 -116,000 1.19 566,252,176 3,380,670 0.500 2014-10-06
343 2014-10-07 6,877,340 416,000 1.21 566,252,176 3,335,510 0.485 2014-10-03
344 2014-10-06 6,461,340 -266,000 1.14 566,252,176 3,166,057 0.490 2014-09-30
345 2014-10-03 6,727,340 -1,360,000 1.19 566,252,176 3,430,943 0.510 2014-09-29
346 2014-09-30 8,087,340 -15,490,000 1.43 566,252,176 4,609,784 0.570 2014-09-26
347 2014-09-29 23,577,340 -140,000 4.16 566,252,176 13,674,857 0.580 2014-09-25
348 2014-09-26 23,717,340 1,020,000 4.19 566,252,176 15,416,271 0.650 2014-09-24
349 2014-09-25 22,697,340 14,840,000 4.02 564,052,176 13,618,404 0.600 2014-09-23
350 2014-09-24 7,857,340 260,000 1.39 564,052,176 4,478,684 0.570 2014-09-22
351 2014-09-23 7,597,340 122,000 1.35 561,802,176 4,406,457 0.580 2014-09-19
352 2014-09-22 7,475,340 2,112,000 1.33 561,802,176 4,634,711 0.620 2014-09-18
353 2014-09-19 5,363,340 -5,730,000 1.01 532,862,176 2,896,204 0.540 2014-09-17
354 2014-09-18 11,093,340 -514,000 2.08 532,862,176 6,212,270 0.560 2014-09-16
355 2014-09-17 11,607,340 -68,000 2.18 532,622,176 6,732,257 0.580 2014-09-15
356 2014-09-16 11,675,340 -1,074,000 2.28 512,622,176 6,654,944 0.570 2014-09-12
357 2014-09-15 12,749,340 4,000 2.49 512,622,176 6,757,150 0.530 2014-09-11
358 2014-09-12 12,745,340 450,000 2.50 510,492,176 6,500,123 0.510 2014-09-10
359 2014-09-11 12,295,340 1,080,000 2.41 510,492,176 6,270,623 0.510 2014-09-08
360 2014-09-10 11,215,340 180,000 2.20 510,492,176 5,607,670 0.500 2014-09-05
361 2014-09-08 11,035,340 -512,000 2.23 494,482,176 5,848,730 0.530 2014-09-04
362 2014-09-05 11,547,340 338,000 2.34 494,482,176 5,889,143 0.510 2014-09-03
363 2014-09-02 11,209,340 3,400,000 2.27 494,482,176 6,277,230 0.560 2014-08-29
364 2014-08-29 7,809,340 5,900,000 1.58 494,482,176 3,904,670 0.500 2014-08-27
365 2014-08-28 1,909,340 100,000 0.39 494,482,176 954,670 0.500 2014-08-26
366 2014-08-27 1,809,340 -50,000 0.37 494,482,176 958,950 0.530 2014-08-25
367 2014-08-25 1,859,340 250,000 0.38 494,482,176 929,670 0.500 2014-08-21
368 2014-08-22 1,609,340 -1,908,000 0.33 494,482,176 820,763 0.510 2014-08-20
369 2014-08-21 3,517,340 740,000 0.71 494,482,176 1,829,017 0.520 2014-08-19
370 2014-08-20 2,777,340 150,000 0.56 494,482,176 1,374,783 0.495 2014-08-18
371 2014-08-19 2,627,340 118,000 0.53 494,482,176 1,339,943 0.510 2014-08-15
372 2014-08-18 2,509,340 -60,000 0.51 490,732,176 1,166,843 0.465 2014-08-14
373 2014-08-15 2,569,340 170,000 0.52 490,732,176 1,220,437 0.475 2014-08-13
374 2014-08-14 2,399,340 50,000 0.49 490,732,176 1,187,673 0.495 2014-08-12
375 2014-08-12 2,349,340 50,000 0.48 490,732,176 1,198,163 0.510 2014-08-08
376 2014-08-11 2,299,340 -1,310,000 0.47 490,732,176 1,138,173 0.495 2014-08-07
377 2014-08-08 3,609,340 -50,000 0.74 490,732,176 1,840,763 0.510 2014-08-06
378 2014-08-07 3,659,340 -172,000 0.79 463,862,176 1,939,450 0.530 2014-08-05
379 2014-08-06 3,831,340 -130,000 0.83 463,862,176 1,992,297 0.520 2014-08-04
380 2014-08-05 3,961,340 -952,000 0.85 463,862,176 2,099,510 0.530 2014-08-01
381 2014-08-04 4,913,340 328,000 1.06 463,862,176 2,751,470 0.560 2014-07-31
382 2014-08-01 4,585,340 -390,000 0.99 463,862,176 2,155,110 0.470 2014-07-30
383 2014-07-31 4,975,340 -478,000 1.07 463,862,176 2,363,287 0.475 2014-07-29
384 2014-07-30 5,453,340 262,000 1.18 463,862,176 2,699,403 0.495 2014-07-28
385 2014-07-29 5,191,340 1,052,000 1.12 463,862,176 2,517,800 0.485 2014-07-25
386 2014-07-28 4,139,340 712,000 0.89 463,862,176 2,069,670 0.500 2014-07-24
387 2014-07-25 3,427,340 -148,000 0.74 463,862,176 1,627,987 0.475 2014-07-23
388 2014-07-24 3,575,340 490,000 0.77 463,862,176 1,716,163 0.480 2014-07-22
389 2014-07-23 3,085,340 200,000 0.67 463,862,176 1,604,377 0.520 2014-07-21
390 2014-07-22 2,885,340 1,264,000 0.62 463,862,176 1,586,937 0.550 2014-07-18
391 2014-07-21 1,621,340 688,000 0.35 463,862,176 713,390 0.440 2014-07-17
392 2014-07-18 933,340 -298,000 0.20 463,862,176 359,336 0.385 2014-07-16
393 2014-07-14 1,231,340 -20,000 0.27 463,862,176 474,066 0.385 2014-07-10
394 2014-07-11 1,251,340 200,000 0.27 463,862,176 494,279 0.395 2014-07-09
395 2014-07-10 1,051,340 220,000 0.23 463,862,176 415,279 0.395 2014-07-08
396 2014-07-08 831,340 690,000 0.18 463,862,176 315,909 0.380 2014-07-04
397 2014-06-04 141,340 -52,000 0.03 463,862,176 61,483 0.435 2014-05-30
398 2014-05-30 193,340 52,000 0.04 463,862,176 73,469 0.380 2014-05-28
399 2014-05-26 141,340 -50,000 0.03 463,862,176 54,416 0.385 2014-05-22
400 2014-05-23 191,340 -4,000 0.04 463,862,176 76,536 0.400 2014-05-21
401 2014-05-22 195,340 -156,000 0.04 463,862,176 78,136 0.400 2014-05-20
402 2014-05-21 351,340 -290,000 0.08 463,862,176 152,833 0.435 2014-05-19
403 2014-05-20 641,340 -38,000 0.14 463,862,176 298,223 0.465 2014-05-16
404 2014-05-09 679,340 -100,000 0.15 463,862,176 264,943 0.390 2014-05-07
405 2014-05-07 779,340 100,000 0.17 463,862,176 307,839 0.395 2014-05-02
406 2014-05-05 679,340 -812,000 0.15 463,862,176 241,166 0.355 2014-04-30
407 2014-05-02 1,491,340 510,000 0.32 463,862,176 536,882 0.360 2014-04-29
408 2014-04-25 981,340 118,000 0.21 463,862,176 309,122 0.315 2014-04-23
409 2014-04-02 863,340 -30,000 0.19 463,862,176 297,852 0.345 2014-03-31
410 2014-04-01 893,340 -200,000 0.19 463,862,176 308,202 0.345 2014-03-28
411 2014-03-25 1,093,340 60,000 0.24 463,862,176 360,802 0.330 2014-03-21
412 2014-03-24 1,033,340 120,000 0.22 463,862,176 346,169 0.335 2014-03-20
413 2014-03-21 913,340 4,000 0.20 463,862,176 305,969 0.335 2014-03-19
414 2014-03-20 909,340 10,000 0.20 463,862,176 313,722 0.345 2014-03-18
415 2014-03-04 899,340 340,000 0.19 463,862,176 346,246 0.385 2014-02-28
416 2014-02-27 559,340 100,000 0.12 455,002,176 195,769 0.350 2014-02-25
417 2014-02-24 459,340 50,000 0.10 455,002,176 165,362 0.360 2014-02-20
418 2014-02-21 409,340 150,000 0.09 455,002,176 163,736 0.400 2014-02-19
419 2014-02-13 259,340 4,000 0.06 455,002,176 108,923 0.420 2014-02-11
420 2014-02-12 255,340 54,000 0.06 455,002,176 108,520 0.425 2014-02-10
421 2014-02-07 201,340 50,000 0.04 455,002,176 82,549 0.410 2014-02-05
422 2014-01-27 151,340 -20,000 0.03 455,002,176 65,833 0.435 2014-01-23
423 2014-01-24 171,340 -20,000 0.04 455,002,176 75,390 0.440 2014-01-22
424 2014-01-21 191,340 40,000 0.04 455,002,176 84,190 0.440 2014-01-17
425 2014-01-20 151,340 -50,000 0.03 455,002,176 63,563 0.420 2014-01-16
426 2014-01-17 201,340 50,000 0.04 455,002,176 86,576 0.430 2014-01-15
427 2014-01-16 151,340 -100,000 0.03 455,002,176 71,887 0.475 2014-01-14
428 2014-01-15 251,340 98,000 0.06 455,002,176 121,900 0.485 2014-01-13
429 2014-01-13 153,340 -150,000 0.03 455,002,176 56,736 0.370 2014-01-09
430 2014-01-10 303,340 150,000 0.07 455,002,176 110,719 0.365 2014-01-08
431 2014-01-07 153,340 -350,000 0.03 455,002,176 58,269 0.380 2014-01-03
432 2014-01-06 503,340 102,000 0.11 455,002,176 161,069 0.320 2014-01-02
433 2014-01-02 401,340 42,000 0.09 455,002,176 140,469 0.350 2013-12-27
434 2013-12-13 359,340 -244,000 0.08 455,002,176 132,956 0.370 2013-12-11
435 2013-12-06 603,340 -150,000 0.13 455,002,176 217,202 0.360 2013-12-04
436 2013-11-28 753,340 178,000 0.17 455,002,176 274,969 0.365 2013-11-26
437 2013-11-27 575,340 12,000 0.13 455,002,176 186,986 0.325 2013-11-25
438 2013-11-22 563,340 130,000 0.12 455,002,176 197,169 0.350 2013-11-20
439 2013-11-04 433,340 180,000 0.10 455,002,176 164,669 0.380 2013-10-31
440 2013-11-01 253,340 -310,000 0.06 455,002,176 95,003 0.375 2013-10-30
441 2013-10-30 563,340 250,000 0.12 455,002,176 166,185 0.295 2013-10-28
442 2013-10-29 313,340 162,000 0.07 455,002,176 86,169 0.275 2013-10-25
443 2013-09-19 151,340 50 0.03 455,002,176 40,105 0.265 2013-09-17
444 2012-05-02 151,290 -38,000 0.03 445,422,176 68,837 0.455 2012-04-27
445 2012-04-30 189,290 -12,000 0.04 445,422,176 85,181 0.450 2012-04-26
446 2012-04-27 201,290 50,000 0.05 445,422,176 89,574 0.445 2012-04-25
447 2012-03-13 151,290 76,000 0.03 445,422,176 78,671 0.520 2012-03-09
448 2012-03-07 75,290 24,000 0.02 445,422,176 41,410 0.550 2012-03-05
449 2012-02-10 51,290 30,000 0.01 445,422,176 25,389 0.495 2012-02-08
450 2012-01-11 21,290 -26,000 0.00 445,422,176 11,284 0.530 2012-01-09
451 2011-12-30 47,290 -24,000 0.01 443,032,176 23,172 0.490 2011-12-28
452 2011-12-28 71,290 50,000 0.02 443,032,176 32,081 0.450 2011-12-22
453 2011-11-30 21,290 -120,000 0.00 443,032,176 7,664 0.360 2011-11-28
454 2011-09-26 141,290 -400,000 0.03 443,032,176 69,232 0.490 2011-09-22
455 2011-08-29 541,290 -302,000 0.12 443,032,176 235,461 0.435 2011-08-25
456 2011-08-26 843,290 -336,000 0.19 443,032,176 417,429 0.495 2011-08-24
457 2011-08-25 1,179,290 -548,000 0.27 443,032,176 589,645 0.500 2011-08-23
458 2010-12-01 1,727,290 430,000 0.39 443,032,176 1,416,378 0.820 2010-11-29
459 2010-11-24 1,297,290 -700,000 0.29 443,032,176 1,024,859 0.790 2010-11-22
460 2010-11-22 1,997,290 -20,000 0.45 443,032,176 1,338,184 0.670 2010-11-18
461 2010-10-27 2,017,290 100,000 0.46 443,032,176 1,250,720 0.620 2010-10-25
462 2010-10-26 1,917,290 4,000 0.43 443,032,176 1,169,547 0.610 2010-10-22
463 2010-10-20 1,913,290 4,000 0.43 443,032,176 1,128,841 0.590 2010-10-18
464 2010-10-06 1,909,290 90,000 0.43 443,032,176 1,260,131 0.660 2010-10-04
465 2010-10-04 1,819,290 -20,000 0.41 443,032,176 1,237,117 0.680 2010-09-29
466 2010-09-29 1,839,290 -200,000 0.42 443,032,176 1,250,717 0.680 2010-09-27
467 2010-09-27 2,039,290 -352,000 0.46 443,032,176 1,325,539 0.650 2010-09-22
468 2010-09-22 2,391,290 182,000 0.54 443,032,176 1,649,990 0.690 2010-09-20
469 2010-09-21 2,209,290 172,000 0.50 443,032,176 1,436,039 0.650 2010-09-17
470 2010-09-20 2,037,290 30,000 0.46 443,032,176 1,242,747 0.610 2010-09-16
471 2010-09-17 2,007,290 100,000 0.45 443,032,176 1,184,301 0.590 2010-09-15
472 2010-09-15 1,907,290 -50,000 0.43 443,032,176 1,106,228 0.580 2010-09-13
473 2010-09-14 1,957,290 -350,000 0.44 443,032,176 1,096,082 0.560 2010-09-10
474 2010-09-09 2,307,290 100,000 0.52 443,032,176 1,269,010 0.550 2010-09-07
475 2010-09-07 2,207,290 -100,000 0.50 443,032,176 1,236,082 0.560 2010-09-03
476 2010-09-06 2,307,290 100,000 0.52 443,032,176 1,269,010 0.550 2010-09-02
477 2010-09-03 2,207,290 420,000 0.50 443,032,176 1,214,010 0.550 2010-09-01
478 2010-09-02 1,787,290 -100,000 0.40 443,032,176 1,036,628 0.580 2010-08-31
479 2010-08-31 1,887,290 -210,000 0.43 443,032,176 1,094,628 0.580 2010-08-27
480 2010-08-27 2,097,290 392,000 0.47 443,032,176 1,174,482 0.560 2010-08-25
481 2010-08-17 1,705,290 80,000 0.38 443,032,176 954,962 0.560 2010-08-13
482 2010-08-12 1,625,290 -60,000 0.37 443,032,176 926,415 0.570 2010-08-10
483 2010-08-09 1,685,290 -100,000 0.38 443,032,176 960,615 0.570 2010-08-05
484 2010-08-06 1,785,290 48,000 0.40 443,032,176 1,035,468 0.580 2010-08-04
485 2010-08-05 1,737,290 62,000 0.39 443,032,176 1,025,001 0.590 2010-08-03
486 2010-07-30 1,675,290 -300,000 0.38 443,032,176 938,162 0.560 2010-07-28
487 2010-07-26 1,975,290 20,000 0.45 443,032,176 1,145,668 0.580 2010-07-22
488 2010-07-08 1,955,290 -2,000 0.44 443,032,176 1,153,621 0.590 2010-07-06
489 2010-06-18 1,957,290 -1,300,000 0.44 443,032,176 1,272,239 0.650 2010-06-15
490 2010-06-17 3,257,290 -200,000 0.74 443,032,176 2,117,239 0.650 2010-06-14
491 2010-06-14 3,457,290 -46,000 0.78 443,032,176 2,281,811 0.660 2010-06-10
492 2010-06-11 3,503,290 -96,000 0.79 443,032,176 2,207,073 0.630 2010-06-09
493 2010-06-10 3,599,290 132,000 0.81 443,032,176 2,231,560 0.620 2010-06-08
494 2010-06-09 3,467,290 -100,000 0.78 443,032,176 2,115,047 0.610 2010-06-07
495 2010-06-08 3,567,290 -650,000 0.81 443,032,176 2,247,393 0.630 2010-06-04
496 2010-06-07 4,217,290 1,610,000 0.95 443,032,176 2,572,547 0.610 2010-06-03
497 2010-06-03 2,607,290 -140,000 0.59 443,032,176 1,616,520 0.620 2010-06-01
498 2010-06-02 2,747,290 140,000 0.62 443,032,176 1,593,428 0.580 2010-05-31
499 2010-05-31 2,607,290 -100,000 0.59 443,032,176 1,564,374 0.600 2010-05-27
500 2010-05-27 2,707,290 -2,000 0.61 443,032,176 1,543,155 0.570 2010-05-25
501 2010-05-26 2,709,290 -100,000 0.61 443,032,176 1,544,295 0.570 2010-05-24
502 2010-05-25 2,809,290 100,000 0.63 443,032,176 1,545,110 0.550 2010-05-20
503 2010-05-24 2,709,290 98,000 0.61 443,032,176 1,598,481 0.590 2010-05-19
504 2010-05-19 2,611,290 -100,000 0.59 443,032,176 1,566,774 0.600 2010-05-17
505 2010-05-13 2,711,290 400,000 0.61 443,032,176 1,681,000 0.620 2010-05-11
506 2010-05-12 2,311,290 -498,000 0.52 443,032,176 1,433,000 0.620 2010-05-10
507 2010-05-11 2,809,290 -110,000 0.63 443,032,176 1,629,388 0.580 2010-05-07
508 2010-05-10 2,919,290 -58,000 0.66 443,032,176 1,868,346 0.640 2010-05-06
509 2010-05-06 2,977,290 -848,000 0.67 443,032,176 2,084,103 0.700 2010-05-04
510 2010-05-05 3,825,290 1,036,000 0.86 443,032,176 2,677,703 0.700 2010-05-03
511 2010-05-04 2,789,290 -150,000 0.63 443,032,176 2,064,075 0.740 2010-04-30
512 2010-05-03 2,939,290 30,000 0.66 443,032,176 2,086,896 0.710 2010-04-29
513 2010-04-30 2,909,290 -300,000 0.66 443,032,176 2,036,503 0.700 2010-04-28
514 2010-04-29 3,209,290 200,000 0.72 443,032,176 2,342,782 0.730 2010-04-27
515 2010-04-28 3,009,290 -10,000 0.68 443,032,176 2,196,782 0.730 2010-04-26
516 2010-04-27 3,019,290 80,000 0.68 443,032,176 2,173,889 0.720 2010-04-23
517 2010-04-26 2,939,290 -70,000 0.66 443,032,176 2,233,860 0.760 2010-04-22
518 2010-04-23 3,009,290 150,000 0.68 443,032,176 2,287,060 0.760 2010-04-21
519 2010-04-22 2,859,290 8,000 0.65 443,032,176 2,287,432 0.800 2010-04-20
520 2010-04-21 2,851,290 30,000 0.64 443,032,176 2,224,006 0.780 2010-04-19
521 2010-04-20 2,821,290 -602,000 0.64 443,032,176 2,087,755 0.740 2010-04-16
522 2010-04-19 3,423,290 -1,396,000 0.77 443,032,176 2,533,235 0.740 2010-04-15
523 2010-04-16 4,819,290 -24,000 1.09 443,032,176 3,855,432 0.800 2010-04-14
524 2010-04-15 4,843,290 -102,000 1.09 443,032,176 3,874,632 0.800 2010-04-13
525 2010-04-13 4,945,290 70,000 1.12 443,032,176 4,203,497 0.850 2010-04-09
526 2010-04-12 4,875,290 -200,000 1.10 443,032,176 4,241,502 0.870 2010-04-08
527 2010-04-09 5,075,290 -1,530,000 1.15 443,032,176 4,415,502 0.870 2010-04-07
528 2010-04-08 6,605,290 138,000 1.49 443,032,176 5,680,549 0.860 2010-04-01
529 2010-04-07 6,467,290 624,000 1.46 443,032,176 5,497,197 0.850 2010-03-31
530 2010-04-01 5,843,290 -1,114,000 1.32 443,032,176 5,200,528 0.890 2010-03-30
531 2010-03-31 6,957,290 -400,000 1.57 443,032,176 5,844,124 0.840 2010-03-29
532 2010-03-30 7,357,290 160,000 1.66 443,032,176 6,032,978 0.820 2010-03-26
533 2010-03-29 7,197,290 -130,000 1.62 443,032,176 5,901,778 0.820 2010-03-25
534 2010-03-26 7,327,290 -350,000 1.66 442,032,176 6,154,924 0.840 2010-03-24
535 2010-03-25 7,677,290 -160,000 1.74 442,032,176 6,448,924 0.840 2010-03-23
536 2010-03-24 7,837,290 230,000 1.77 442,032,176 6,426,578 0.820 2010-03-22
537 2010-03-23 7,607,290 400,000 1.72 442,032,176 6,314,051 0.830 2010-03-19
538 2010-03-22 7,207,290 -520,000 1.63 442,032,176 6,054,124 0.840 2010-03-18
539 2010-03-19 7,727,290 -1,798,000 1.75 442,032,176 6,722,742 0.870 2010-03-17
540 2010-03-18 9,525,290 -894,000 2.15 442,032,176 8,096,497 0.850 2010-03-16
541 2010-03-17 10,419,290 1,654,000 2.36 442,032,176 8,960,589 0.860 2010-03-15
542 2010-03-16 8,765,290 -772,000 1.98 442,032,176 7,888,761 0.900 2010-03-12
543 2010-03-15 9,537,290 -140,000 2.16 442,032,176 8,106,697 0.850 2010-03-11
544 2010-03-12 9,677,290 1,880,000 2.19 442,032,176 8,225,697 0.850 2010-03-10
545 2010-03-11 7,797,290 -604,000 1.76 442,032,176 6,549,724 0.840 2010-03-09
546 2010-03-10 8,401,290 398,000 1.90 442,032,176 7,057,084 0.840 2010-03-08
547 2010-03-09 8,003,290 1,326,000 1.81 442,032,176 6,802,797 0.850 2010-03-05
548 2010-03-08 6,677,290 120,000 1.51 442,032,176 4,941,195 0.740 2010-03-04
549 2010-03-05 6,557,290 62,000 1.61 406,032,176 4,852,395 0.740 2010-03-03
550 2010-03-03 6,495,290 900,000 1.60 406,032,176 4,871,468 0.750 2010-03-01
551 2010-03-01 5,595,290 -10,000 1.38 406,032,176 4,196,468 0.750 2010-02-25
552 2010-02-26 5,605,290 1,100,000 1.38 406,032,176 4,203,968 0.750 2010-02-24
553 2010-02-25 4,505,290 3,514,000 1.11 406,032,176 3,378,968 0.750 2010-02-23
554 2010-02-23 991,290 10,000 0.24 406,032,176 783,119 0.790 2010-02-19
555 2010-02-22 981,290 430,000 0.24 406,032,176 765,406 0.780 2010-02-18
556 2010-02-19 551,290 120,000 0.14 406,032,176 430,006 0.780 2010-02-17
557 2010-02-18 431,290 -20,000 0.11 402,132,176 336,406 0.780 2010-02-12
558 2010-02-11 451,290 120,000 0.11 402,132,176 356,519 0.790 2010-02-09
559 2010-02-08 331,290 -10,000 0.09 374,376,176 248,468 0.750 2010-02-04
560 2010-02-03 341,290 -99,960 0.09 374,376,176 252,555 0.740 2010-02-01
561 2010-02-01 441,250 -156,000 0.12 374,376,176 330,938 0.750 2010-01-28
562 2010-01-28 597,250 -50,000 0.16 374,376,176 459,883 0.770 2010-01-26
563 2010-01-27 647,250 -250,000 0.17 374,376,176 498,383 0.770 2010-01-25
564 2010-01-26 897,250 20,000 0.24 374,376,176 699,855 0.780 2010-01-22
565 2010-01-22 877,250 160,000 0.23 374,376,176 693,028 0.790 2010-01-20
566 2010-01-20 717,250 -6,000 0.19 374,376,176 552,283 0.770 2010-01-18
567 2010-01-18 723,250 110,000 0.19 374,376,176 571,368 0.790 2010-01-14
568 2010-01-13 613,250 50,000 0.16 374,376,176 484,468 0.790 2010-01-11
569 2010-01-12 563,250 30,000 0.15 374,376,176 450,600 0.800 2010-01-08
570 2010-01-11 533,250 50,000 0.14 374,376,176 437,265 0.820 2010-01-07
571 2010-01-07 483,250 50,000 0.13 374,376,176 362,438 0.750 2010-01-05
572 2010-01-06 433,250 52,000 0.12 374,376,176 324,938 0.750 2010-01-04
573 2009-12-30 381,250 68,000 0.11 355,458,176 312,625 0.820 2009-12-28
574 2009-12-29 313,250 180,000 0.09 355,458,176 281,925 0.900 2009-12-23
575 2009-12-21 133,250 -6,000 0.04 344,236,176 142,578 1.070 2009-12-17
576 2009-12-18 139,250 -30,000 0.04 344,236,176 158,745 1.140 2009-12-16
577 2009-12-17 169,250 20,000 0.05 344,236,176 170,943 1.010 2009-12-15
578 2009-12-14 149,250 28,000 0.04 344,236,176 113,430 0.760 2009-12-10
579 2009-12-10 121,250 -50,000 0.04 344,236,176 82,450 0.680 2009-12-08
580 2009-12-02 171,250 -10,000 0.05 344,236,176 111,313 0.650 2009-11-30
581 2009-11-30 181,250 -40,000 0.05 344,236,176 121,438 0.670 2009-11-26
582 2009-11-26 221,250 -30,000 0.06 344,236,176 154,875 0.700 2009-11-24
583 2009-11-24 251,250 30,000 0.07 344,236,176 185,925 0.740 2009-11-20
584 2009-11-19 221,250 4,000 0.06 344,236,176 134,963 0.610 2009-11-17
585 2009-11-12 217,250 2,000 0.06 344,236,176 126,005 0.580 2009-11-10
586 2009-11-09 215,250 4,000 0.06 344,236,176 116,235 0.540 2009-11-05
587 2009-11-06 211,250 24,000 0.06 344,236,176 126,750 0.600 2009-11-04
588 2009-11-02 187,250 26,000 0.05 344,236,176 106,733 0.570 2009-10-29
589 2009-09-15 161,250 40,000 0.05 344,236,176 99,975 0.620 2009-09-11
590 2009-09-10 121,250 -40,130 0.04 344,236,176 80,025 0.660 2009-09-08
591 2009-08-28 161,380 -6,000 0.05 344,236,176 106,511 0.660 2009-08-26
592 2009-08-27 167,380 -60,000 0.05 344,236,176 120,514 0.720 2009-08-25
593 2009-08-26 227,380 106,000 0.07 344,236,176 181,904 0.800 2009-08-24
594 2009-07-31 121,380 -64,000 0.04 343,576,176 88,607 0.730 2009-07-29
595 2009-07-16 185,380 54,000 0.05 343,576,176 152,012 0.820 2009-07-14
596 2009-07-14 131,380 2,000 0.04 343,576,176 107,732 0.820 2009-07-10
597 2009-07-13 129,380 -27,500 0.04 343,576,176 131,968 1.020 2009-07-09
598 2009-07-10 156,880 -300,000 0.05 343,576,176 117,660 0.750 2009-07-08
599 2009-07-09 456,880 116,000 0.13 343,576,176 187,321 0.410 2009-07-07
600 2009-07-08 340,880 58,000 0.10 343,576,176 122,717 0.360 2009-07-06
601 2009-07-07 282,880 30,000 0.08 343,576,176 101,837 0.360 2009-07-03
602 2009-07-06 252,880 48,000 0.07 343,576,176 101,152 0.400 2009-07-02
603 2009-07-03 204,880 10,000 0.06 343,576,176 92,196 0.450 2009-06-30
604 2009-06-25 194,880 10,000 0.06 343,576,176 113,030 0.580 2009-06-23
605 2009-06-18 184,880 10,000 0.05 343,576,176 116,474 0.630 2009-06-16
606 2009-06-16 174,880 -34,000 0.05 343,576,176 118,918 0.680 2009-06-12
607 2009-06-12 208,880 10,000 0.06 343,576,176 160,838 0.770 2009-06-10
608 2009-06-11 198,880 20,000 0.06 343,576,176 149,160 0.750 2009-06-09
609 2009-06-05 178,880 -28,000 0.05 343,576,176 139,526 0.780 2009-06-03
610 2009-06-01 206,880 20,000 0.06 343,576,176 188,261 0.910 2009-05-27
611 2009-05-29 186,880 30,000 0.05 343,576,176 168,192 0.900 2009-05-26
612 2009-05-27 156,880 6,000 0.05 343,576,176 109,816 0.700 2009-05-25
613 2009-05-26 150,880 4,000 0.04 343,576,176 99,581 0.660 2009-05-22
614 2009-05-21 146,880 -10,000 0.04 343,576,176 66,830 0.455 2009-05-19
615 2009-05-20 156,880 -10,000 0.05 343,576,176 71,380 0.455 2009-05-18
616 2009-05-18 166,880 20,000 0.05 343,576,176 69,255 0.415 2009-05-14
617 2008-09-18 146,880 -98,000 0.04 343,576,176 54,346 0.370 2008-09-16
618 2008-09-17 244,880 98,000 0.07 343,576,176 90,606 0.370 2008-09-12
619 2008-09-16 146,880 -30,000 0.04 343,576,176 61,690 0.420 2008-09-11
620 2008-09-12 176,880 -16,000 0.05 343,576,176 82,249 0.465 2008-09-10
621 2008-09-10 192,880 46,000 0.06 343,576,176 92,582 0.480 2008-09-08
622 2008-09-04 146,880 130 0.04 343,576,176 73,440 0.500 2008-09-02
623 2008-07-14 146,750 -20,000 0.04 343,576,176 132,075 0.900 2008-07-10
624 2008-07-10 166,750 10,000 0.05 343,576,176 145,073 0.870 2008-07-08
625 2008-07-08 156,750 10,000 0.05 343,576,176 144,210 0.920 2008-07-04
626 2008-06-27 146,750 -40,000 0.04 343,576,176 146,750 1.000 2008-06-25
627 2008-06-26 186,750 -2,000 0.05 343,576,176 171,810 0.920 2008-06-24
628 2008-04-15 188,750 -110,000 0.05 343,576,176 179,313 0.950 2008-04-11
629 2008-01-25 298,750 26,000 0.09 343,576,176 373,438 1.250 2008-01-23
630 2008-01-02 272,750 -45,000 0.08 343,576,176 368,213 1.350 2007-12-27
631 2007-12-14 317,750 -20,000 0.09 343,576,176 413,075 1.300 2007-12-12
632 2007-10-30 337,750 -20,000 0.10 343,122,176 455,963 1.350 2007-10-26
633 2007-10-25 357,750 10,000 0.10 343,122,176 482,963 1.350 2007-10-23
634 2007-10-09 347,750 -24,000 0.10 343,122,176 549,445 1.580 2007-10-05
635 2007-10-08 371,750 20,000 0.11 343,122,176 576,213 1.550 2007-10-04
636 2007-10-05 351,750 20,000 0.10 343,122,176 576,870 1.640 2007-10-03
637 2007-09-27 331,750 70,000 0.10 343,114,176 540,753 1.630 2007-09-24
638 2007-09-17 261,750 -70,000 0.08 343,114,176 379,538 1.450 2007-09-13
639 2007-08-17 331,750 1,000 0.10 341,908,176 537,435 1.620 2007-08-15
640 2007-08-09 330,750 -4,000 0.10 341,908,176 482,895 1.460 2007-08-07
641 2007-08-08 334,750 4,000 0.10 341,908,176 525,558 1.570 2007-08-06
642 2007-08-02 330,750 20,000 0.10 341,908,176 644,963 1.950 2007-07-31
643 2007-08-01 310,750 -10,000 0.09 341,908,176 618,393 1.990 2007-07-30
644 2007-07-27 320,750 -60,000 0.09 341,908,176 628,670 1.960 2007-07-25
645 2007-07-26 380,750 92,000 0.11 341,908,176 780,538 2.050 2007-07-24
646 2007-07-25 288,750 -10,000 0.08 341,908,176 519,750 1.800 2007-07-23
647 2007-07-24 298,750 -50,000 0.09 341,908,176 427,213 1.430 2007-07-20
648 2007-07-23 348,750 8,000 0.10 341,908,176 495,225 1.420 2007-07-19
649 2007-07-18 340,750 20,000 0.10 341,908,176 473,643 1.390 2007-07-16
650 2007-07-16 320,750 -4,000 0.09 341,908,176 465,088 1.450 2007-07-12
651 2007-07-13 324,750 -22,000 0.09 341,908,176 480,630 1.480 2007-07-11
652 2007-07-12 346,750 -18,000 0.10 341,908,176 527,060 1.520 2007-07-10
653 2007-07-11 364,750 -10,000 0.11 341,908,176 517,945 1.420 2007-07-09
654 2007-07-10 374,750 8,000 0.11 341,908,176 535,893 1.430 2007-07-06
655 2007-07-06 366,750 -2,000 0.11 341,908,176 539,123 1.470 2007-07-04
656 2007-07-04 368,750 -10,000 0.11 341,908,176 553,125 1.500 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top