GSN Corporations Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08242  2012-01-19  2021-03-31  2022-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-05 0.010 2022-05-03
2 2022-05-04 0.010 2022-04-29
3 2022-04-28 146,914,216 200,000 8.76 1,677,338,880 1,469,142 0.010 2022-04-26
4 2021-11-17 146,714,216 -25,000 8.75 1,677,338,880 1,467,142 0.010 2021-11-15
5 2021-04-07 146,739,216 1,000,000 8.75 1,677,338,880 1,467,392 0.010 2021-03-31
6 2021-03-18 145,739,216 100,000 8.69 1,677,338,880 2,331,827 0.016 2021-03-16
7 2021-03-04 145,639,216 -300,000 8.68 1,677,338,880 2,621,506 0.018 2021-03-02
8 2021-02-22 145,939,216 200,000 8.70 1,677,338,880 2,626,906 0.018 2021-02-18
9 2021-02-19 145,739,216 -25,000 8.69 1,677,338,880 2,623,306 0.018 2021-02-17
10 2021-02-18 145,764,216 1,000,000 8.69 1,677,338,880 2,623,756 0.018 2021-02-16
11 2021-01-28 144,764,216 -500,000 8.63 1,677,338,880 2,316,227 0.016 2021-01-26
12 2021-01-27 145,264,216 500,000 8.66 1,677,338,880 2,469,492 0.017 2021-01-25
13 2021-01-07 144,764,216 -1,610,000 8.63 1,677,338,880 2,895,284 0.020 2021-01-05
14 2021-01-04 146,374,216 10,000 8.73 1,677,338,880 2,341,987 0.016 2020-12-29
15 2020-12-29 146,364,216 -180,000 8.73 1,677,338,880 2,634,556 0.018 2020-12-23
16 2020-12-28 146,544,216 180,000 8.74 1,677,338,880 2,784,340 0.019 2020-12-22
17 2020-12-17 146,364,216 -10,000 8.73 1,677,338,880 2,634,556 0.018 2020-12-15
18 2020-12-15 146,374,216 -110,000 8.73 1,677,338,880 2,488,362 0.017 2020-12-11
19 2020-12-11 146,484,216 500,000 8.73 1,677,338,880 2,783,200 0.019 2020-12-09
20 2020-12-10 145,984,216 500,000 8.70 1,677,338,880 2,773,700 0.019 2020-12-08
21 2020-12-07 145,484,216 500,000 8.67 1,677,338,880 2,618,716 0.018 2020-12-03
22 2020-12-04 144,984,216 580,000 8.64 1,677,338,880 2,754,700 0.019 2020-12-02
23 2020-11-25 144,404,216 420,000 8.61 1,677,338,880 2,454,872 0.017 2020-11-23
24 2020-11-05 143,984,216 500,000 8.58 1,677,338,880 3,023,669 0.021 2020-11-03
25 2020-10-27 143,484,216 430,000 8.55 1,677,338,880 3,156,653 0.022 2020-10-22
26 2020-10-16 143,054,216 -90,000 8.53 1,677,338,880 3,433,301 0.024 2020-10-14
27 2020-10-12 143,144,216 -10,000 8.53 1,677,338,880 3,721,750 0.026 2020-10-08
28 2020-09-16 143,154,216 -370,000 8.53 1,677,338,880 3,292,547 0.023 2020-09-14
29 2020-09-08 143,524,216 -870,000 8.56 1,677,338,880 3,301,057 0.023 2020-09-04
30 2020-08-31 144,394,216 -200,000 8.61 1,677,338,880 3,321,067 0.023 2020-08-27
31 2020-08-18 144,594,216 500,000 8.62 1,677,338,880 3,614,855 0.025 2020-08-14
32 2020-08-14 144,094,216 20,000 8.59 1,677,338,880 3,602,355 0.025 2020-08-12
33 2020-08-13 144,074,216 -30,000 8.59 1,677,338,880 3,313,707 0.023 2020-08-11
34 2020-08-12 144,104,216 -10,000 8.59 1,677,338,880 3,746,710 0.026 2020-08-10
35 2020-08-11 144,114,216 -630,000 8.59 1,677,338,880 3,746,970 0.026 2020-08-07
36 2020-08-07 144,744,216 -200,000 8.63 1,677,338,880 3,473,861 0.024 2020-08-05
37 2020-08-03 144,944,216 -20,000 8.64 1,677,338,880 3,478,661 0.024 2020-07-30
38 2020-07-31 144,964,216 600,000 8.64 1,677,338,880 3,334,177 0.023 2020-07-29
39 2020-07-27 144,364,216 -7,500 8.61 1,677,338,880 3,753,470 0.026 2020-07-23
40 2020-07-23 144,371,716 1,470,000 8.61 1,677,338,880 4,042,408 0.028 2020-07-21
41 2020-07-20 142,901,716 -3,070,000 8.52 1,677,338,880 2,715,133 0.019 2020-07-16
42 2020-07-08 145,971,716 100,000 8.70 1,677,338,880 2,919,434 0.020 2020-07-06
43 2020-07-07 145,871,716 -40,000 8.70 1,677,338,880 2,479,819 0.017 2020-07-03
44 2020-07-03 145,911,716 -60,000 8.70 1,677,338,880 2,480,499 0.017 2020-06-30
45 2020-06-30 145,971,716 -200,000 8.70 1,677,338,880 2,481,519 0.017 2020-06-26
46 2020-06-22 146,171,716 90,000 8.71 1,677,338,880 2,484,919 0.017 2020-06-18
47 2020-06-19 146,081,716 40,000 8.71 1,677,338,880 2,337,307 0.016 2020-06-17
48 2020-06-16 146,041,716 200,000 8.71 1,677,338,880 2,190,626 0.015 2020-06-12
49 2020-06-12 145,841,716 -60,000 8.69 1,677,338,880 2,333,467 0.016 2020-06-10
50 2020-06-10 145,901,716 740,000 8.70 1,677,338,880 2,334,427 0.016 2020-06-08
51 2020-06-05 145,161,716 130,000 8.65 1,677,338,880 2,322,587 0.016 2020-06-03
52 2020-06-03 145,031,716 -50,000 8.65 1,677,338,880 2,755,603 0.019 2020-06-01
53 2020-06-02 145,081,716 -60,000 8.65 1,677,338,880 2,756,553 0.019 2020-05-29
54 2020-05-29 145,141,716 360,000 8.65 1,677,338,880 2,467,409 0.017 2020-05-27
55 2020-05-27 144,781,716 280,000 8.63 1,677,338,880 2,461,289 0.017 2020-05-25
56 2020-05-26 144,501,716 -1,450,000 8.61 1,677,338,880 2,456,529 0.017 2020-05-22
57 2020-05-25 145,951,716 -700,000 8.70 1,677,338,880 3,210,938 0.022 2020-05-21
58 2020-05-22 146,651,716 -410,000 8.74 1,677,338,880 3,079,686 0.021 2020-05-20
59 2020-05-21 147,061,716 -150,000 8.77 1,677,338,880 3,235,358 0.022 2020-05-19
60 2020-05-20 147,211,716 -1,060,000 8.78 1,677,338,880 3,533,081 0.024 2020-05-18
61 2020-05-19 148,271,716 -100,000 8.84 1,677,338,880 3,410,249 0.023 2020-05-15
62 2020-05-18 148,371,716 -1,010,000 8.85 1,677,338,880 3,412,549 0.023 2020-05-14
63 2020-05-15 149,381,716 1,120,000 8.91 1,677,338,880 3,137,016 0.021 2020-05-13
64 2020-05-14 148,261,716 -250,000 8.84 1,677,338,880 3,261,758 0.022 2020-05-12
65 2020-05-12 148,511,716 -200,000 8.85 1,677,338,880 3,712,793 0.025 2020-05-08
66 2020-05-11 148,711,716 -1,000,000 8.87 1,677,338,880 4,015,216 0.027 2020-05-07
67 2020-05-08 149,711,716 -800,000 8.93 1,677,338,880 4,191,928 0.028 2020-05-06
68 2020-05-07 150,511,716 -360,000 8.97 1,677,338,880 4,214,328 0.028 2020-05-05
69 2020-05-06 150,871,716 2,400,000 8.99 1,677,338,880 4,526,151 0.030 2020-05-04
70 2020-05-05 148,471,716 21,530,000 8.85 1,677,338,880 5,196,510 0.035 2020-04-29
71 2020-05-04 126,941,716 11,780,000 7.57 1,677,338,880 10,790,046 0.085 2020-04-28
72 2020-04-29 115,161,716 -500,000 6.87 1,677,338,880 9,673,584 0.084 2020-04-27
73 2020-04-27 115,661,716 -30,000 6.90 1,677,338,880 6,130,071 0.053 2020-04-23
74 2020-04-21 115,691,716 485,000 6.90 1,677,338,880 7,751,345 0.067 2020-04-17
75 2020-03-27 115,206,716 -460,000 8.24 1,397,782,400 5,760,336 0.050 2020-03-25
76 2020-03-24 115,666,716 -30,000 8.28 1,397,782,400 5,320,669 0.046 2020-03-20
77 2020-03-17 115,696,716 -390,000 8.28 1,397,782,400 10,297,008 0.089 2020-03-13
78 2020-03-12 116,086,716 -20,000 8.31 1,397,782,400 10,447,804 0.090 2020-03-10
79 2020-03-11 116,106,716 -162,500 8.31 1,397,782,400 10,101,284 0.087 2020-03-09
80 2020-03-06 116,269,216 -600,000 8.32 1,397,782,400 8,138,845 0.070 2020-03-04
81 2020-03-05 116,869,216 -3,030,000 8.36 1,397,782,400 7,830,237 0.067 2020-03-03
82 2020-02-28 119,899,216 -127,500 8.58 1,397,782,400 4,676,069 0.039 2020-02-26
83 2020-02-03 120,026,716 -90,000 8.59 1,397,782,400 5,041,122 0.042 2020-01-30
84 2020-01-13 120,116,716 -30,000 8.59 1,397,782,400 5,165,019 0.043 2020-01-09
85 2020-01-08 120,146,716 100,000 8.60 1,397,782,400 6,968,510 0.058 2020-01-06
86 2020-01-07 120,046,716 220,000 8.59 1,397,782,400 7,322,850 0.061 2020-01-03
87 2020-01-06 119,826,716 230,000 8.57 1,397,782,400 9,586,137 0.080 2020-01-02
88 2020-01-03 119,596,716 -130,000 8.56 1,397,782,400 9,567,737 0.080 2019-12-30
89 2020-01-02 119,726,716 300,000 8.57 1,397,782,400 9,937,317 0.083 2019-12-27
90 2019-12-30 119,426,716 80,000 8.54 1,397,782,400 9,912,417 0.083 2019-12-23
91 2019-12-27 119,346,716 300,000 8.54 1,397,782,400 9,905,777 0.083 2019-12-20
92 2019-12-23 119,046,716 180,000 8.52 1,397,782,400 9,761,831 0.082 2019-12-19
93 2019-12-19 118,866,716 430,000 8.50 1,397,782,400 9,984,804 0.084 2019-12-17
94 2019-12-18 118,436,716 230,000 8.47 1,397,782,400 9,948,684 0.084 2019-12-16
95 2019-12-17 118,206,716 100,000 8.46 1,397,782,400 9,929,364 0.084 2019-12-13
96 2019-12-16 118,106,716 70,000 8.45 1,397,782,400 9,920,964 0.084 2019-12-12
97 2019-12-13 118,036,716 100,000 8.44 1,397,782,400 9,915,084 0.084 2019-12-11
98 2019-12-12 117,936,716 180,000 8.44 1,397,782,400 9,906,684 0.084 2019-12-10
99 2019-12-10 117,756,716 100,000 8.42 1,397,782,400 10,009,321 0.085 2019-12-06
100 2019-12-05 117,656,716 700,000 8.42 1,397,782,400 10,000,821 0.085 2019-12-03
101 2019-12-03 116,956,716 50,000 8.37 1,397,782,400 10,058,278 0.086 2019-11-29
102 2019-11-29 116,906,716 80,000 8.36 1,397,782,400 10,170,884 0.087 2019-11-27
103 2019-11-28 116,826,716 480,000 8.36 1,397,782,400 10,280,751 0.088 2019-11-26
104 2019-11-26 116,346,716 340,000 8.32 1,397,782,400 9,773,124 0.084 2019-11-22
105 2019-11-25 116,006,716 50,000 8.30 1,397,782,400 9,860,571 0.085 2019-11-21
106 2019-11-22 115,956,716 60,000 8.30 1,397,782,400 10,204,191 0.088 2019-11-20
107 2019-11-21 115,896,716 -10,000 8.29 1,397,782,400 10,083,014 0.087 2019-11-19
108 2019-11-20 115,906,716 420,000 8.29 1,397,782,400 9,967,978 0.086 2019-11-18
109 2019-11-18 115,486,716 120,000 8.26 1,397,782,400 10,162,831 0.088 2019-11-14
110 2019-11-13 115,366,716 500,000 8.25 1,397,782,400 10,152,271 0.088 2019-11-11
111 2019-11-11 114,866,716 50,000 8.22 1,397,782,400 9,878,538 0.086 2019-11-07
112 2019-11-08 114,816,716 300,000 8.21 1,397,782,400 9,989,054 0.087 2019-11-06
113 2019-11-04 114,516,716 420,000 8.19 1,397,782,400 9,848,438 0.086 2019-10-31
114 2019-10-29 114,096,716 240,000 8.16 1,397,782,400 9,926,414 0.087 2019-10-25
115 2019-10-24 113,856,716 170,000 8.15 1,397,782,400 9,905,534 0.087 2019-10-22
116 2019-10-23 113,686,716 140,000 8.13 1,397,782,400 9,890,744 0.087 2019-10-21
117 2019-10-22 113,546,716 180,000 8.12 1,397,782,400 9,878,564 0.087 2019-10-18
118 2019-10-21 113,366,716 180,000 8.11 1,397,782,400 9,976,271 0.088 2019-10-17
119 2019-10-18 113,186,716 250,000 8.10 1,397,782,400 9,960,431 0.088 2019-10-16
120 2019-10-14 112,936,716 200,000 8.08 1,397,782,400 9,938,431 0.088 2019-10-10
121 2019-10-10 112,736,716 1,070,000 8.07 1,397,782,400 9,920,831 0.088 2019-10-08
122 2019-09-25 111,666,716 -320,000 7.99 1,397,782,400 9,826,671 0.088 2019-09-23
123 2019-09-18 111,986,716 -200,000 8.01 1,397,782,400 9,518,871 0.085 2019-09-16
124 2019-09-16 112,186,716 10,000 8.03 1,397,782,400 9,535,871 0.085 2019-09-12
125 2019-09-10 112,176,716 -110,000 8.03 1,397,782,400 9,871,551 0.088 2019-09-06
126 2019-08-28 112,286,716 -35,000 8.03 1,397,782,400 9,881,231 0.088 2019-08-26
127 2019-08-27 112,321,716 -200,000 8.04 1,397,782,400 9,884,311 0.088 2019-08-23
128 2019-08-16 112,521,716 710,000 8.05 1,397,782,400 9,451,824 0.084 2019-08-14
129 2019-08-15 111,811,716 650,000 8.00 1,397,782,400 9,503,996 0.085 2019-08-13
130 2019-07-25 111,161,716 200,000 7.95 1,397,782,400 9,782,231 0.088 2019-07-23
131 2019-07-24 110,961,716 600,000 7.94 1,397,782,400 9,764,631 0.088 2019-07-22
132 2019-07-23 110,361,716 -10,000 7.90 1,397,782,400 9,270,384 0.084 2019-07-19
133 2019-07-22 110,371,716 -620,000 7.90 1,397,782,400 8,829,737 0.080 2019-07-18
134 2019-07-03 110,991,716 500,000 7.94 1,397,782,400 9,656,279 0.087 2019-06-28
135 2019-07-02 110,491,716 -190,000 7.90 1,397,782,400 9,723,271 0.088 2019-06-27
136 2019-06-28 110,681,716 350,000 7.92 1,397,782,400 9,629,309 0.087 2019-06-26
137 2019-06-26 110,331,716 280,000 7.89 1,397,782,400 9,709,191 0.088 2019-06-24
138 2019-06-19 110,051,716 300,000 7.87 1,397,782,400 9,684,551 0.088 2019-06-17
139 2019-05-30 109,751,716 -30,000 7.85 1,397,782,400 9,548,399 0.087 2019-05-28
140 2019-05-28 109,781,716 570,000 7.85 1,397,782,400 9,770,573 0.089 2019-05-24
141 2019-05-23 109,211,716 180,000 7.81 1,397,782,400 9,064,572 0.083 2019-05-21
142 2019-05-22 109,031,716 20,000 7.80 1,397,782,400 9,485,759 0.087 2019-05-20
143 2019-05-21 109,011,716 -300,000 7.80 1,397,782,400 9,484,019 0.087 2019-05-17
144 2019-05-20 109,311,716 -90,000 7.82 1,397,782,400 9,510,119 0.087 2019-05-16
145 2019-05-17 109,401,716 300,000 7.83 1,397,782,400 9,517,949 0.087 2019-05-15
146 2019-04-17 109,101,716 -150,000 7.81 1,397,782,400 9,819,154 0.090 2019-04-15
147 2019-04-09 109,251,716 130,000 7.82 1,397,782,400 10,160,410 0.093 2019-04-04
148 2019-04-01 109,121,716 200,000 7.81 1,397,782,400 9,493,589 0.087 2019-03-28
149 2019-03-28 108,921,716 40,000 7.79 1,397,782,400 9,476,189 0.087 2019-03-26
150 2019-03-06 108,881,716 100,000 7.79 1,397,782,400 8,710,537 0.080 2019-03-04
151 2019-03-04 108,781,716 -10,000 7.78 1,397,782,400 8,920,101 0.082 2019-02-28
152 2019-03-01 108,791,716 200,000 7.78 1,397,782,400 9,138,504 0.084 2019-02-27
153 2019-01-31 108,591,716 -10,000 7.77 1,397,782,400 9,773,254 0.090 2019-01-29
154 2019-01-02 108,601,716 100,000 7.77 1,397,782,400 10,642,968 0.098 2018-12-27
155 2018-12-27 108,501,716 -10,000 7.76 1,397,782,400 9,656,653 0.089 2018-12-20
156 2018-12-13 108,511,716 -470,000 7.76 1,397,782,400 9,332,008 0.086 2018-12-11
157 2018-12-03 108,981,716 100,000 7.80 1,397,782,400 9,699,373 0.089 2018-11-29
158 2018-11-28 108,881,716 -170,000 7.79 1,397,782,400 9,690,473 0.089 2018-11-26
159 2018-11-19 109,051,716 20,000 7.80 1,397,782,400 9,705,603 0.089 2018-11-15
160 2018-11-02 109,031,716 70,000 7.80 1,397,782,400 10,903,172 0.100 2018-10-31
161 2018-10-30 108,961,716 -100,000 7.80 1,397,782,400 8,825,899 0.081 2018-10-26
162 2018-10-25 109,061,716 -5,000 7.80 1,397,782,400 10,688,048 0.098 2018-10-23
163 2018-10-24 109,066,716 -200,000 7.80 1,397,782,400 10,797,605 0.099 2018-10-22
164 2018-10-19 109,266,716 -500,000 7.82 1,397,782,400 10,926,672 0.100 2018-10-16
165 2018-10-16 109,766,716 -90,000 7.85 1,397,782,400 10,976,672 0.100 2018-10-12
166 2018-10-15 109,856,716 -490,000 7.86 1,397,782,400 10,875,815 0.099 2018-10-11
167 2018-10-12 110,346,716 1,970,000 7.89 1,397,782,400 11,034,672 0.100 2018-10-10
168 2018-10-10 108,376,716 50,000 7.75 1,397,782,400 10,079,035 0.093 2018-10-08
169 2018-09-28 108,326,716 380,000 7.75 1,397,782,400 10,940,998 0.101 2018-09-26
170 2018-09-26 107,946,716 50,000 7.72 1,397,782,400 11,658,245 0.108 2018-09-21
171 2018-09-24 107,896,716 50,000 7.72 1,397,782,400 10,789,672 0.100 2018-09-20
172 2018-09-17 107,846,716 20,000 7.72 1,397,782,400 10,784,672 0.100 2018-09-13
173 2018-08-31 107,826,716 -1,200,000 7.71 1,397,782,400 10,782,672 0.100 2018-08-29
174 2018-08-30 109,026,716 -380,000 7.80 1,397,782,400 11,120,725 0.102 2018-08-28
175 2018-08-29 109,406,716 920,000 7.83 1,397,782,400 11,597,112 0.106 2018-08-27
176 2018-08-22 108,486,716 780,000 7.76 1,397,782,400 11,608,079 0.107 2018-08-20
177 2018-08-07 107,706,716 -300,000 7.71 1,397,782,400 10,986,085 0.102 2018-08-03
178 2018-08-06 108,006,716 -800,000 7.73 1,397,782,400 11,016,685 0.102 2018-08-02
179 2018-08-02 108,806,716 -30,000 7.78 1,397,782,400 11,098,285 0.102 2018-07-31
180 2018-07-11 108,836,716 20,000 7.79 1,397,782,400 10,883,672 0.100 2018-07-09
181 2018-06-25 108,816,716 50,000 7.78 1,397,782,400 10,881,672 0.100 2018-06-21
182 2018-06-20 108,766,716 50,000 7.78 1,397,782,400 12,290,639 0.113 2018-06-15
183 2018-06-19 108,716,716 620,000 7.78 1,397,782,400 13,046,006 0.120 2018-06-14
184 2018-06-15 108,096,716 70,000 7.73 1,397,782,400 12,106,832 0.112 2018-06-13
185 2018-06-14 108,026,716 30,000 7.73 1,397,782,400 11,774,912 0.109 2018-06-12
186 2018-06-11 107,996,716 50,000 7.73 1,397,782,400 11,663,645 0.108 2018-06-07
187 2018-05-31 107,946,716 -50,000 7.72 1,397,782,400 13,601,286 0.126 2018-05-29
188 2018-05-29 107,996,716 -200,000 7.73 1,397,782,400 15,119,540 0.140 2018-05-25
189 2018-05-28 108,196,716 360,000 7.74 1,397,782,400 14,931,147 0.138 2018-05-24
190 2018-05-21 107,836,716 -680,000 7.71 1,397,782,400 11,646,365 0.108 2018-05-17
191 2018-05-15 108,516,716 250,000 7.76 1,397,782,400 11,177,222 0.103 2018-05-11
192 2018-05-09 108,266,716 680,000 7.75 1,397,782,400 11,043,205 0.102 2018-05-07
193 2018-05-04 107,586,716 -200,000 7.70 1,397,782,400 11,296,605 0.105 2018-05-02
194 2018-04-27 107,786,716 50,000 7.71 1,397,782,400 11,209,818 0.104 2018-04-25
195 2018-04-19 107,736,716 -60,000 7.71 1,397,782,400 12,174,249 0.113 2018-04-17
196 2018-04-18 107,796,716 430,000 7.71 1,397,782,400 11,426,452 0.106 2018-04-16
197 2018-04-17 107,366,716 -20,000 7.68 1,397,782,400 11,273,505 0.105 2018-04-13
198 2018-04-16 107,386,716 580,000 7.68 1,397,782,400 11,490,379 0.107 2018-04-12
199 2018-04-13 106,806,716 -10,000 7.64 1,397,782,400 12,175,966 0.114 2018-04-11
200 2018-04-12 106,816,716 -200,000 7.64 1,397,782,400 12,390,739 0.116 2018-04-10
201 2018-04-11 107,016,716 -30,000 7.66 1,397,782,400 13,056,039 0.122 2018-04-09
202 2018-04-10 107,046,716 -30,000 7.66 1,397,782,400 13,273,793 0.124 2018-04-06
203 2018-04-09 107,076,716 -80,000 7.66 1,397,782,400 13,384,590 0.125 2018-04-04
204 2018-04-06 107,156,716 1,270,000 7.67 1,397,782,400 13,608,903 0.127 2018-04-03
205 2018-04-04 105,886,716 -350,000 7.58 1,397,782,400 12,918,179 0.122 2018-03-29
206 2018-04-03 106,236,716 -210,000 7.60 1,397,782,400 13,385,826 0.126 2018-03-28
207 2018-03-29 106,446,716 30,000 7.62 1,397,782,400 13,838,073 0.130 2018-03-27
208 2018-03-28 106,416,716 60,000 7.61 1,397,782,400 13,621,340 0.128 2018-03-26
209 2018-03-26 106,356,716 10,000 7.61 1,397,782,400 14,358,157 0.135 2018-03-22
210 2018-03-21 106,346,716 -500,000 7.61 1,397,782,400 14,569,500 0.137 2018-03-19
211 2018-03-20 106,846,716 475,000 7.64 1,397,782,400 14,851,694 0.139 2018-03-16
212 2018-03-19 106,371,716 1,270,000 7.61 1,397,782,400 14,785,669 0.139 2018-03-15
213 2018-03-15 105,101,716 70,000 7.52 1,397,782,400 14,609,139 0.139 2018-03-13
214 2018-03-14 105,031,716 -260,000 7.51 1,397,782,400 14,494,377 0.138 2018-03-12
215 2018-03-08 105,291,716 610,000 7.53 1,397,782,400 14,635,549 0.139 2018-03-06
216 2018-03-06 104,681,716 770,000 7.49 1,397,782,400 14,655,440 0.140 2018-03-02
217 2018-02-27 103,911,716 210,000 7.43 1,397,782,400 14,755,464 0.142 2018-02-23
218 2018-02-26 103,701,716 -20,000 7.42 1,397,782,400 15,451,556 0.149 2018-02-22
219 2018-02-22 103,721,716 -70,000 7.42 1,397,782,400 16,076,866 0.155 2018-02-20
220 2018-02-21 103,791,716 -20,000 7.43 1,397,782,400 14,842,215 0.143 2018-02-14
221 2018-02-14 103,811,716 -290,000 7.43 1,397,782,400 14,014,582 0.135 2018-02-12
222 2018-02-13 104,101,716 -10,000 7.45 1,397,782,400 13,949,630 0.134 2018-02-09
223 2018-02-12 104,111,716 240,000 7.45 1,397,782,400 14,263,305 0.137 2018-02-08
224 2018-02-09 103,871,716 400,000 7.43 1,397,782,400 14,334,297 0.138 2018-02-07
225 2018-02-06 103,471,716 10,000 7.40 1,397,782,400 14,692,984 0.142 2018-02-02
226 2018-02-05 103,461,716 -710,000 7.40 1,397,782,400 15,001,949 0.145 2018-02-01
227 2018-02-02 104,171,716 -70,000 7.45 1,397,782,400 15,313,242 0.147 2018-01-31
228 2018-02-01 104,241,716 90,000 7.46 1,397,782,400 15,636,257 0.150 2018-01-30
229 2018-01-31 104,151,716 -10,000 7.45 1,397,782,400 15,414,454 0.148 2018-01-29
230 2018-01-30 104,161,716 -110,000 7.45 1,397,782,400 15,728,419 0.151 2018-01-26
231 2018-01-29 104,271,716 -90,000 7.46 1,397,782,400 15,745,029 0.151 2018-01-25
232 2018-01-25 104,361,716 -300,000 7.47 1,397,782,400 16,489,151 0.158 2018-01-23
233 2018-01-24 104,661,716 -190,000 7.49 1,397,782,400 16,431,889 0.157 2018-01-22
234 2018-01-23 104,851,716 30,000 7.50 1,397,782,400 16,566,571 0.158 2018-01-19
235 2018-01-22 104,821,716 300,000 7.50 1,397,782,400 16,666,653 0.159 2018-01-18
236 2018-01-19 104,521,716 -790,000 7.48 1,397,782,400 16,618,953 0.159 2018-01-17
237 2018-01-18 105,311,716 1,370,000 7.53 1,397,782,400 17,376,433 0.165 2018-01-16
238 2018-01-17 103,941,716 -40,000 7.44 1,397,782,400 14,655,782 0.141 2018-01-15
239 2018-01-09 103,981,716 -40,000 7.44 1,397,782,400 14,141,513 0.136 2018-01-05
240 2018-01-08 104,021,716 -430,000 7.44 1,397,782,400 14,146,953 0.136 2018-01-04
241 2018-01-05 104,451,716 -12,500 7.47 1,397,782,400 14,309,885 0.137 2018-01-03
242 2018-01-04 104,464,216 450,000 7.47 1,397,782,400 14,311,598 0.137 2018-01-02
243 2018-01-03 104,014,216 450,000 7.44 1,397,782,400 14,145,933 0.136 2017-12-29
244 2017-12-29 103,564,216 500,000 7.41 1,397,782,400 14,084,733 0.136 2017-12-27
245 2017-12-28 103,064,216 1,050,000 7.37 1,397,782,400 14,016,733 0.136 2017-12-22
246 2017-12-22 102,014,216 -1,500,000 7.30 1,397,782,400 13,669,905 0.134 2017-12-20
247 2017-12-18 103,514,216 -220,000 7.41 1,397,782,400 13,870,905 0.134 2017-12-14
248 2017-12-12 103,734,216 930,000 7.42 1,397,782,400 14,315,322 0.138 2017-12-08
249 2017-12-11 102,804,216 160,000 7.35 1,397,782,400 14,186,982 0.138 2017-12-07
250 2017-12-08 102,644,216 -20,000 7.34 1,397,782,400 14,267,546 0.139 2017-12-06
251 2017-12-07 102,664,216 300,000 7.34 1,397,782,400 14,270,326 0.139 2017-12-05
252 2017-12-05 102,364,216 1,020,000 7.32 1,397,782,400 14,330,990 0.140 2017-12-01
253 2017-12-04 101,344,216 1,030,000 7.25 1,397,782,400 13,884,158 0.137 2017-11-30
254 2017-12-01 100,314,216 -60,000 7.18 1,397,782,400 13,843,362 0.138 2017-11-29
255 2017-11-30 100,374,216 -80,000 7.18 1,397,782,400 13,650,893 0.136 2017-11-28
256 2017-11-29 100,454,216 50,000 7.19 1,397,782,400 13,762,228 0.137 2017-11-27
257 2017-11-28 100,404,216 290,000 7.18 1,397,782,400 12,751,335 0.127 2017-11-24
258 2017-11-27 100,114,216 690,000 7.16 1,397,782,400 13,014,848 0.130 2017-11-23
259 2017-11-24 99,424,216 2,140,000 7.11 1,397,782,400 13,322,845 0.134 2017-11-22
260 2017-11-23 97,284,216 -240,000 6.96 1,397,782,400 13,036,085 0.134 2017-11-21
261 2017-11-22 97,524,216 1,770,000 6.98 1,397,782,400 13,458,342 0.138 2017-11-20
262 2017-11-21 95,754,216 610,000 6.85 1,397,782,400 13,692,853 0.143 2017-11-17
263 2017-11-20 95,144,216 450,000 6.81 1,397,782,400 13,891,056 0.146 2017-11-16
264 2017-11-17 94,694,216 310,000 6.77 1,397,782,400 14,204,132 0.150 2017-11-15
265 2017-11-16 94,384,216 560,000 6.75 1,397,782,400 14,157,632 0.150 2017-11-14
266 2017-11-15 93,824,216 100,000 6.71 1,397,782,400 14,918,050 0.159 2017-11-13
267 2017-11-14 93,724,216 80,000 6.71 1,397,782,400 16,120,565 0.172 2017-11-10
268 2017-11-13 93,644,216 -400,000 6.70 1,397,782,400 16,387,738 0.175 2017-11-09
269 2017-11-10 94,044,216 -550,000 6.73 1,397,782,400 16,457,738 0.175 2017-11-08
270 2017-11-09 94,594,216 1,130,000 6.77 1,397,782,400 16,081,017 0.170 2017-11-07
271 2017-11-08 93,464,216 3,420,000 6.69 1,397,782,400 15,047,739 0.161 2017-11-06
272 2017-11-07 90,044,216 1,460,000 6.44 1,397,782,400 17,198,445 0.191 2017-11-03
273 2017-11-06 88,584,216 2,350,000 6.34 1,397,782,400 18,868,438 0.213 2017-11-02
274 2017-11-03 86,234,216 -10,000 6.17 1,397,782,400 21,558,554 0.250 2017-11-01
275 2017-11-02 86,244,216 -470,000 6.17 1,397,782,400 25,873,265 0.300 2017-10-31
276 2017-11-01 86,714,216 420,000 6.20 1,397,782,400 25,580,694 0.295 2017-10-30
277 2017-10-31 86,294,216 270,000 6.17 1,397,782,400 31,497,389 0.365 2017-10-27
278 2017-10-30 86,024,216 670,000 6.15 1,397,782,400 33,979,565 0.395 2017-10-26
279 2017-10-27 85,354,216 1,200,000 6.11 1,397,782,400 34,568,457 0.405 2017-10-25
280 2017-10-26 84,154,216 30,000 6.02 1,397,782,400 32,820,144 0.390 2017-10-24
281 2017-10-25 84,124,216 20,000 6.02 1,397,782,400 29,443,476 0.350 2017-10-23
282 2017-10-19 84,104,216 100,000 6.02 1,397,782,400 32,380,123 0.385 2017-10-17
283 2017-10-18 84,004,216 50,000 6.01 1,397,782,400 32,341,623 0.385 2017-10-16
284 2017-10-17 83,954,216 -30,000 6.01 1,397,782,400 33,581,686 0.400 2017-10-13
285 2017-10-12 83,984,216 -250,000 6.01 1,397,782,400 31,914,002 0.380 2017-10-10
286 2017-10-10 84,234,216 100,000 6.03 1,397,782,400 37,905,397 0.450 2017-10-06
287 2017-10-09 84,134,216 -50,000 6.02 1,397,782,400 37,860,397 0.450 2017-10-04
288 2017-10-06 84,184,216 -70,000 6.02 1,397,782,400 37,041,055 0.440 2017-10-03
289 2017-10-04 84,254,216 -990,000 6.03 1,397,782,400 36,650,584 0.435 2017-09-29
290 2017-09-29 85,244,216 -1,100,000 6.10 1,397,782,400 35,376,350 0.415 2017-09-27
291 2017-09-28 86,344,216 -650,000 6.18 1,397,782,400 38,854,897 0.450 2017-09-26
292 2017-09-21 86,994,216 170,000 6.22 1,397,782,400 38,712,426 0.445 2017-09-19
293 2017-09-20 86,824,216 50,000 6.21 1,397,782,400 37,334,413 0.430 2017-09-18
294 2017-09-19 86,774,216 -150,000 6.21 1,397,782,400 36,879,042 0.425 2017-09-15
295 2017-09-18 86,924,216 50,000 6.22 1,397,782,400 37,812,034 0.435 2017-09-14
296 2017-09-15 86,874,216 50,000 6.22 1,397,782,400 37,790,284 0.435 2017-09-13
297 2017-09-14 86,824,216 -50,000 6.21 1,397,782,400 37,768,534 0.435 2017-09-12
298 2017-09-12 86,874,216 10,000 6.22 1,397,782,400 40,396,510 0.465 2017-09-08
299 2017-09-11 86,864,216 -100,000 6.21 1,397,782,400 40,391,860 0.465 2017-09-07
300 2017-09-08 86,964,216 110,000 6.22 1,397,782,400 39,568,718 0.455 2017-09-06
301 2017-09-07 86,854,216 -190,000 6.21 1,397,782,400 41,255,753 0.475 2017-09-05
302 2017-09-06 87,044,216 -70,000 6.23 1,397,782,400 41,346,003 0.475 2017-09-04
303 2017-09-05 87,114,216 -5,000 6.23 1,397,782,400 40,508,110 0.465 2017-09-01
304 2017-09-04 87,119,216 -140,000 6.23 1,397,782,400 43,124,012 0.495 2017-08-31
305 2017-09-01 87,259,216 90,000 6.24 1,397,782,400 41,448,128 0.475 2017-08-30
306 2017-08-30 87,169,216 -620,000 6.24 1,397,782,400 42,712,916 0.490 2017-08-28
307 2017-08-29 87,789,216 920,000 6.28 1,397,782,400 39,944,093 0.455 2017-08-25
308 2017-08-28 86,869,216 -1,240,000 6.21 1,397,782,400 39,091,147 0.450 2017-08-24
309 2017-08-25 88,109,216 1,710,000 6.30 1,397,782,400 34,803,140 0.395 2017-08-22
310 2017-08-24 86,399,216 -70,000 6.18 1,397,782,400 30,239,726 0.350 2017-08-21
311 2017-08-21 86,469,216 200,000 6.19 1,397,782,400 23,779,034 0.275 2017-08-17
312 2017-08-17 86,269,216 570,000 6.17 1,397,782,400 24,155,380 0.280 2017-08-15
313 2017-08-16 85,699,216 150,000 6.13 1,397,782,400 24,424,277 0.285 2017-08-14
314 2017-08-15 85,549,216 150,000 6.12 1,397,782,400 23,953,780 0.280 2017-08-11
315 2017-08-14 85,399,216 -150,000 6.11 1,397,782,400 24,338,777 0.285 2017-08-10
316 2017-08-11 85,549,216 -50,000 6.12 1,397,782,400 24,809,273 0.290 2017-08-09
317 2017-07-28 85,599,216 -400,000 6.12 1,397,782,400 23,111,788 0.270 2017-07-26
318 2017-07-27 85,999,216 40,000 6.15 1,397,782,400 23,219,788 0.270 2017-07-25
319 2017-07-26 85,959,216 -100,000 6.15 1,397,782,400 22,779,192 0.265 2017-07-24
320 2017-07-20 86,059,216 -150,000 6.16 1,397,782,400 21,945,100 0.255 2017-07-18
321 2017-07-19 86,209,216 -90,000 6.17 1,397,782,400 21,983,350 0.255 2017-07-17
322 2017-07-14 86,299,216 -5,000 6.17 1,397,782,400 22,006,300 0.255 2017-07-12
323 2017-06-27 86,304,216 -40,000 6.17 1,397,782,400 22,870,617 0.265 2017-06-23
324 2017-06-16 86,344,216 -40,000 6.18 1,397,782,400 25,039,823 0.290 2017-06-14
325 2017-06-15 86,384,216 -10,000 6.18 1,397,782,400 25,051,423 0.290 2017-06-13
326 2017-06-13 86,394,216 100,000 6.18 1,397,782,400 23,326,438 0.270 2017-06-09
327 2017-06-05 86,294,216 20,000 6.17 1,397,782,400 23,730,909 0.275 2017-06-01
328 2017-05-31 86,274,216 -40,000 6.17 1,397,782,400 22,431,296 0.260 2017-05-26
329 2017-05-19 86,314,216 -30,000 6.18 1,397,782,400 22,441,696 0.260 2017-05-17
330 2017-05-17 86,344,216 -10,000 6.18 1,397,782,400 22,449,496 0.260 2017-05-15
331 2017-05-16 86,354,216 50,000 6.18 1,397,782,400 22,452,096 0.260 2017-05-12
332 2017-05-04 86,304,216 20,000 6.17 1,397,782,400 23,302,138 0.270 2017-04-28
333 2017-05-02 86,284,216 -50,000 6.17 1,397,782,400 23,728,159 0.275 2017-04-27
334 2017-04-28 86,334,216 30,000 6.18 1,397,782,400 21,497,220 0.249 2017-04-26
335 2017-04-27 86,304,216 -40,000 6.17 1,397,782,400 22,007,575 0.255 2017-04-25
336 2017-04-24 86,344,216 -180,000 6.18 1,397,782,400 24,176,380 0.280 2017-04-20
337 2017-04-20 86,524,216 -260,000 6.19 1,397,782,400 23,361,538 0.270 2017-04-18
338 2017-04-13 86,784,216 100,000 6.21 1,397,782,400 24,299,580 0.280 2017-04-11
339 2017-04-11 86,684,216 100,000 6.20 1,397,782,400 26,438,686 0.305 2017-04-07
340 2017-04-07 86,584,216 30,000 6.19 1,397,782,400 26,841,107 0.310 2017-04-05
341 2017-04-05 86,554,216 730,000 6.19 1,397,782,400 27,697,349 0.320 2017-03-31
342 2017-04-03 85,824,216 -100,000 6.14 1,397,782,400 26,605,507 0.310 2017-03-30
343 2017-03-30 85,924,216 100,000 6.15 1,397,782,400 27,495,749 0.320 2017-03-28
344 2017-03-17 85,824,216 -40,000 6.14 1,397,782,400 26,605,507 0.310 2017-03-15
345 2017-03-14 85,864,216 -20,000 6.14 1,397,782,400 26,188,586 0.305 2017-03-10
346 2017-03-10 85,884,216 -70,000 6.14 1,397,782,400 26,194,686 0.305 2017-03-08
347 2017-03-09 85,954,216 -190,000 6.15 1,397,782,400 25,786,265 0.300 2017-03-07
348 2017-03-06 86,144,216 100,000 6.16 1,397,782,400 27,566,149 0.320 2017-03-02
349 2017-02-23 86,044,216 30,000 6.16 1,397,782,400 29,255,033 0.340 2017-02-21
350 2017-02-17 86,014,216 -30,000 6.15 1,397,782,400 30,965,118 0.360 2017-02-15
351 2017-02-10 86,044,216 100,000 6.16 1,397,782,400 32,266,581 0.375 2017-02-08
352 2017-02-09 85,944,216 -130,000 6.15 1,397,782,400 33,088,523 0.385 2017-02-07
353 2017-02-06 86,074,216 -10,000 6.16 1,397,782,400 33,568,944 0.390 2017-02-02
354 2017-01-25 86,084,216 -10,000 6.16 1,397,782,400 34,433,686 0.400 2017-01-23
355 2017-01-24 86,094,216 -40,000 6.16 1,397,782,400 34,437,686 0.400 2017-01-20
356 2017-01-23 86,134,216 -10,000 6.16 1,397,782,400 34,453,686 0.400 2017-01-19
357 2017-01-19 86,144,216 -30,000 6.16 1,397,782,400 36,180,571 0.420 2017-01-17
358 2017-01-10 86,174,216 -1,050,000 6.17 1,397,782,400 35,331,429 0.410 2017-01-06
359 2017-01-09 87,224,216 -620,000 6.24 1,397,782,400 35,761,929 0.410 2017-01-05
360 2017-01-06 87,844,216 -40,000 6.28 1,397,782,400 36,016,129 0.410 2017-01-04
361 2017-01-05 87,884,216 100,000 6.29 1,397,782,400 36,911,371 0.420 2017-01-03
362 2017-01-04 87,784,216 -500,000 6.28 1,397,782,400 35,991,529 0.410 2016-12-30
363 2017-01-03 88,284,216 -160,000 6.32 1,397,782,400 34,430,844 0.390 2016-12-29
364 2016-12-22 88,444,216 10,000 6.33 1,397,782,400 31,397,697 0.355 2016-12-20
365 2016-12-21 88,434,216 -290,000 6.33 1,397,782,400 30,509,805 0.345 2016-12-19
366 2016-12-14 88,724,216 -20,000 6.35 1,397,782,400 32,827,960 0.370 2016-12-12
367 2016-12-08 88,744,216 120,000 6.35 1,397,782,400 32,391,639 0.365 2016-12-06
368 2016-12-06 88,624,216 20,000 6.34 1,397,782,400 33,234,081 0.375 2016-12-02
369 2016-11-28 88,604,216 360,000 6.34 1,397,782,400 34,112,623 0.385 2016-11-24
370 2016-11-21 88,244,216 400,000 6.31 1,397,782,400 36,180,129 0.410 2016-11-17
371 2016-11-14 87,844,216 -100,000 6.28 1,397,782,400 36,894,571 0.420 2016-11-10
372 2016-11-10 87,944,216 -100,000 6.29 1,397,782,400 35,177,686 0.400 2016-11-08
373 2016-10-28 88,044,216 410,000 6.30 1,397,782,400 34,337,244 0.390 2016-10-26
374 2016-10-27 87,634,216 4,000,000 6.27 1,397,782,400 34,615,515 0.395 2016-10-25
375 2016-10-26 83,634,216 190,000 5.98 1,397,782,400 33,453,686 0.400 2016-10-24
376 2016-10-25 83,444,216 180,000 5.97 1,397,782,400 33,377,686 0.400 2016-10-20
377 2016-10-24 83,264,216 50,000 5.96 1,397,782,400 32,473,044 0.390 2016-10-19
378 2016-10-20 83,214,216 -200,000 5.95 1,397,782,400 32,869,615 0.395 2016-10-18
379 2016-10-13 83,414,216 -100,000 5.97 1,397,782,400 32,531,544 0.390 2016-10-11
380 2016-10-07 83,514,216 40,000 5.97 1,397,782,400 34,240,829 0.410 2016-10-05
381 2016-10-05 83,474,216 200,000 5.97 1,397,782,400 31,720,202 0.380 2016-10-03
382 2016-10-03 83,274,216 -50,000 5.96 1,397,782,400 32,476,944 0.390 2016-09-29
383 2016-09-30 83,324,216 20,000 5.96 1,397,782,400 32,079,823 0.385 2016-09-28
384 2016-09-29 83,304,216 200,000 5.96 1,397,782,400 32,072,123 0.385 2016-09-27
385 2016-09-28 83,104,216 310,000 5.95 1,397,782,400 30,748,560 0.370 2016-09-26
386 2016-09-23 82,794,216 200,000 5.92 1,397,782,400 29,391,947 0.355 2016-09-21
387 2016-09-22 82,594,216 410,000 5.91 1,397,782,400 29,733,918 0.360 2016-09-20
388 2016-09-21 82,184,216 130,000 5.88 1,397,782,400 32,051,844 0.390 2016-09-19
389 2016-09-20 82,054,216 40,000 5.87 1,397,782,400 33,642,229 0.410 2016-09-15
390 2016-09-19 82,014,216 50,000 5.87 1,397,782,400 33,215,757 0.405 2016-09-14
391 2016-09-13 81,964,216 50,000 5.86 1,397,782,400 37,293,718 0.455 2016-09-09
392 2016-09-12 81,914,216 10,000 5.86 1,397,782,400 37,680,539 0.460 2016-09-08
393 2016-09-05 81,904,216 10,000 5.86 1,397,782,400 39,314,024 0.480 2016-09-01
394 2016-09-02 81,894,216 -75,000 5.86 1,397,782,400 40,537,637 0.495 2016-08-31
395 2016-08-30 81,969,216 -100,000 5.86 1,397,782,400 42,623,992 0.520 2016-08-26
396 2016-08-29 82,069,216 -50,000 5.87 1,397,782,400 40,213,916 0.490 2016-08-25
397 2016-08-25 82,119,216 -10,000 5.87 1,397,782,400 39,417,224 0.480 2016-08-23
398 2016-08-24 82,129,216 -60,000 5.88 1,397,782,400 39,011,378 0.475 2016-08-22
399 2016-08-23 82,189,216 180,000 5.88 1,397,782,400 39,039,878 0.475 2016-08-19
400 2016-08-18 82,009,216 20,000 5.87 1,397,782,400 38,544,332 0.470 2016-08-16
401 2016-08-17 81,989,216 -70,000 5.87 1,397,782,400 37,715,039 0.460 2016-08-15
402 2016-08-16 82,059,216 -200,000 5.87 1,397,782,400 37,336,943 0.455 2016-08-12
403 2016-08-12 82,259,216 -20,000 5.88 1,397,782,400 41,129,608 0.500 2016-08-10
404 2016-08-11 82,279,216 110,000 5.89 1,397,782,400 41,139,608 0.500 2016-08-09
405 2016-08-10 82,169,216 -130,000 5.88 1,397,782,400 41,906,300 0.510 2016-08-08
406 2016-08-08 82,299,216 90,000 5.89 1,397,782,400 38,680,632 0.470 2016-08-04
407 2016-08-05 82,209,216 -220,000 5.88 1,397,782,400 39,460,424 0.480 2016-08-03
408 2016-08-04 82,429,216 50,000 5.90 1,397,782,400 39,566,024 0.480 2016-08-01
409 2016-08-03 82,379,216 50,000 5.89 1,397,782,400 37,070,647 0.450 2016-07-29
410 2016-08-01 82,329,216 -180,000 5.96 1,382,400,000 37,048,147 0.450 2016-07-28
411 2016-07-28 82,509,216 -40,000 5.97 1,382,400,000 37,129,147 0.450 2016-07-26
412 2016-07-27 82,549,216 10,000 5.97 1,382,400,000 37,147,147 0.450 2016-07-25
413 2016-07-26 82,539,216 10,000 5.97 1,382,400,000 36,729,951 0.445 2016-07-22
414 2016-07-25 82,529,216 -300,000 5.97 1,382,400,000 38,376,085 0.465 2016-07-21
415 2016-07-22 82,829,216 210,000 5.99 1,382,400,000 35,616,563 0.430 2016-07-20
416 2016-07-21 82,619,216 -80,000 5.98 1,382,400,000 35,939,359 0.435 2016-07-19
417 2016-07-20 82,699,216 -1,910,000 5.98 1,382,400,000 35,560,663 0.430 2016-07-18
418 2016-07-19 84,609,216 -2,340,000 6.12 1,382,400,000 36,381,963 0.430 2016-07-15
419 2016-07-18 86,949,216 -2,040,000 6.29 1,382,400,000 36,518,671 0.420 2016-07-14
420 2016-07-15 88,989,216 650,000 6.44 1,382,400,000 37,375,471 0.420 2016-07-13
421 2016-07-13 88,339,216 -22,500 6.39 1,382,400,000 33,568,902 0.380 2016-07-11
422 2016-07-12 88,361,716 380,000 6.39 1,382,400,000 34,461,069 0.390 2016-07-08
423 2016-07-07 87,981,716 230,000 6.36 1,382,400,000 34,752,778 0.395 2016-07-05
424 2016-07-06 87,751,716 580,000 6.35 1,382,400,000 33,784,411 0.385 2016-07-04
425 2016-07-05 87,171,716 50,000 6.31 1,382,400,000 32,253,535 0.370 2016-06-30
426 2016-06-30 87,121,716 90,000 6.30 1,382,400,000 30,056,992 0.345 2016-06-28
427 2016-06-29 87,031,716 -400,000 6.30 1,382,400,000 30,461,101 0.350 2016-06-27
428 2016-06-28 87,431,716 730,000 6.32 1,382,400,000 31,475,418 0.360 2016-06-24
429 2016-06-27 86,701,716 -410,000 6.27 1,382,400,000 32,079,635 0.370 2016-06-23
430 2016-06-24 87,111,716 180,000 6.30 1,382,400,000 30,924,659 0.355 2016-06-22
431 2016-06-23 86,931,716 50,000 6.29 1,382,400,000 30,860,759 0.355 2016-06-21
432 2016-06-22 86,881,716 1,080,000 6.28 1,382,400,000 30,843,009 0.355 2016-06-20
433 2016-06-21 85,801,716 -750,000 6.21 1,382,400,000 30,459,609 0.355 2016-06-17
434 2016-06-20 86,551,716 1,162,500 6.26 1,382,400,000 32,456,894 0.375 2016-06-16
435 2016-06-17 85,389,216 370,000 6.18 1,382,400,000 33,301,794 0.390 2016-06-15
436 2016-06-16 85,019,216 2,470,000 6.15 1,382,400,000 32,307,302 0.380 2016-06-14
437 2016-06-10 82,549,216 2,082,500 5.97 1,382,400,000 25,590,257 0.310 2016-06-07
438 2016-06-08 80,466,716 1,160,000 5.82 1,382,400,000 24,944,682 0.310 2016-06-06
439 2016-06-03 79,306,716 520,000 5.74 1,382,400,000 24,585,082 0.310 2016-06-01
440 2016-06-02 78,786,716 300,000 5.70 1,382,400,000 24,817,816 0.315 2016-05-31
441 2016-06-01 78,486,716 410,000 5.68 1,382,400,000 25,115,749 0.320 2016-05-30
442 2016-05-23 78,076,716 30,000 5.65 1,382,400,000 23,423,015 0.300 2016-05-19
443 2016-05-20 78,046,716 -20,000 5.65 1,382,400,000 23,414,015 0.300 2016-05-18
444 2016-05-19 78,066,716 -700,000 5.65 1,382,400,000 23,420,015 0.300 2016-05-17
445 2016-05-18 78,766,716 340,000 5.70 1,382,400,000 26,386,850 0.335 2016-05-16
446 2016-05-16 78,426,716 500,000 5.67 1,382,400,000 30,978,553 0.395 2016-05-12
447 2016-05-13 77,926,716 -1,610,000 5.64 1,382,400,000 30,781,053 0.395 2016-05-11
448 2016-05-12 79,536,716 -740,000 5.75 1,382,400,000 30,223,952 0.380 2016-05-10
449 2016-05-11 80,276,716 -260,000 5.81 1,382,400,000 28,899,618 0.360 2016-05-09
450 2016-05-10 80,536,716 30,000 5.83 1,382,400,000 29,395,901 0.365 2016-05-06
451 2016-05-09 80,506,716 -200,000 5.82 1,382,400,000 28,579,884 0.355 2016-05-05
452 2016-05-06 80,706,716 480,000 5.84 1,382,400,000 28,650,884 0.355 2016-05-04
453 2016-05-05 80,226,716 -550,000 5.80 1,382,400,000 30,887,286 0.385 2016-05-03
454 2016-05-04 80,776,716 20,000 5.84 1,382,400,000 27,060,200 0.335 2016-04-29
455 2016-05-03 80,756,716 470,000 5.84 1,382,400,000 25,034,582 0.310 2016-04-28
456 2016-04-29 80,286,716 -200,000 5.81 1,382,400,000 20,874,546 0.260 2016-04-27
457 2016-04-28 80,486,716 -10,000 5.82 1,382,400,000 18,511,945 0.230 2016-04-26
458 2016-04-25 80,496,716 -310,000 5.82 1,382,400,000 18,272,755 0.227 2016-04-21
459 2016-04-18 80,806,716 -812,500 5.85 1,382,400,000 17,454,251 0.216 2016-04-14
460 2016-04-13 81,619,216 -370,000 5.90 1,382,400,000 18,772,420 0.230 2016-04-11
461 2016-04-06 81,989,216 325,000 5.93 1,382,400,000 17,791,660 0.217 2016-04-01
462 2016-04-05 81,664,216 -280,000 5.91 1,382,400,000 16,332,843 0.200 2016-03-31
463 2016-04-01 81,944,216 -520,000 5.93 1,382,400,000 16,388,843 0.200 2016-03-30
464 2016-03-31 82,464,216 -490,000 5.97 1,382,400,000 16,410,379 0.199 2016-03-29
465 2016-03-30 82,954,216 -40,000 6.00 1,382,400,000 16,424,935 0.198 2016-03-24
466 2016-03-29 82,994,216 -240,000 6.00 1,382,400,000 16,432,855 0.198 2016-03-23
467 2016-03-23 83,234,216 -10,000 6.02 1,382,400,000 16,480,375 0.198 2016-03-21
468 2016-03-17 83,244,216 500,000 6.02 1,382,400,000 16,648,843 0.200 2016-03-15
469 2016-03-14 82,744,216 500,000 5.99 1,382,400,000 16,797,076 0.203 2016-03-10
470 2016-03-10 82,244,216 510,000 5.95 1,382,400,000 16,531,087 0.201 2016-03-08
471 2016-03-09 81,734,216 -10,000 5.91 1,382,400,000 16,673,780 0.204 2016-03-07
472 2016-03-08 81,744,216 70,000 5.91 1,382,400,000 16,757,564 0.205 2016-03-04
473 2016-02-26 81,674,216 500,000 5.91 1,382,400,000 16,661,540 0.204 2016-02-24
474 2016-02-24 81,174,216 -50,000 5.87 1,382,400,000 16,559,540 0.204 2016-02-22
475 2016-02-05 81,224,216 -100,000 5.88 1,382,400,000 16,244,843 0.200 2016-02-03
476 2016-02-04 81,324,216 300,000 5.88 1,382,400,000 16,346,167 0.201 2016-02-02
477 2016-02-03 81,024,216 500,000 5.86 1,382,400,000 16,366,892 0.202 2016-02-01
478 2016-02-02 80,524,216 1,650,000 5.82 1,382,400,000 16,668,513 0.207 2016-01-29
479 2016-01-29 78,874,216 -460,000 5.71 1,382,400,000 15,932,592 0.202 2016-01-27
480 2016-01-28 79,334,216 300,000 5.74 1,382,400,000 16,025,512 0.202 2016-01-26
481 2016-01-27 79,034,216 1,340,000 5.72 1,382,400,000 15,964,912 0.202 2016-01-25
482 2016-01-26 77,694,216 310,000 5.62 1,382,400,000 16,005,008 0.206 2016-01-22
483 2016-01-25 77,384,216 820,000 5.60 1,382,400,000 15,941,148 0.206 2016-01-21
484 2016-01-21 76,564,216 400,000 5.54 1,382,400,000 16,078,485 0.210 2016-01-19
485 2016-01-20 76,164,216 330,000 5.51 1,382,400,000 16,070,650 0.211 2016-01-18
486 2016-01-19 75,834,216 700,000 5.49 1,382,400,000 16,152,688 0.213 2016-01-15
487 2016-01-18 75,134,216 10,000 5.44 1,382,400,000 16,153,856 0.215 2016-01-14
488 2016-01-15 75,124,216 90,000 5.43 1,382,400,000 16,001,458 0.213 2016-01-13
489 2016-01-14 75,034,216 140,000 5.43 1,382,400,000 16,057,322 0.214 2016-01-12
490 2016-01-13 74,894,216 20,000 5.42 1,382,400,000 16,252,045 0.217 2016-01-11
491 2016-01-08 74,874,216 100,000 5.42 1,382,400,000 16,696,950 0.223 2016-01-06
492 2016-01-05 74,774,216 120,000 5.41 1,382,400,000 16,898,973 0.226 2015-12-30
493 2016-01-04 74,654,216 -1,940,000 5.40 1,382,400,000 16,125,311 0.216 2015-12-29
494 2015-12-30 76,594,216 -600,000 5.54 1,382,400,000 16,850,728 0.220 2015-12-28
495 2015-12-29 77,194,216 -840,000 5.58 1,382,400,000 17,600,281 0.228 2015-12-23
496 2015-12-28 78,034,216 140,000 5.64 1,382,400,000 19,040,349 0.244 2015-12-22
497 2015-12-23 77,894,216 -2,000,000 5.63 1,382,400,000 17,993,564 0.231 2015-12-21
498 2015-12-22 79,894,216 680,000 5.78 1,382,400,000 16,777,785 0.210 2015-12-18
499 2015-12-21 79,214,216 -137,500 5.73 1,382,400,000 19,169,840 0.242 2015-12-17
500 2015-12-18 79,351,716 5,000 5.74 1,382,400,000 18,806,357 0.237 2015-12-16
501 2015-12-17 79,346,716 12,078,787 5.74 1,382,400,000 18,963,865 0.239 2015-12-15
502 2015-12-16 67,267,929 -310,000 19.46 345,600,000 16,413,375 0.244 2015-12-14
503 2015-12-15 67,577,929 80,000 19.55 345,600,000 16,759,326 0.248 2015-12-11
504 2015-12-14 67,497,929 242,500 19.53 345,600,000 16,806,984 0.249 2015-12-10
505 2015-12-11 67,255,429 -430,000 19.46 345,600,000 16,813,857 0.250 2015-12-09
506 2015-12-10 67,685,429 130,000 19.58 345,600,000 16,853,672 0.249 2015-12-08
507 2015-12-09 67,555,429 395,000 19.55 345,600,000 16,888,857 0.250 2015-12-07
508 2015-12-08 67,160,429 465,000 19.43 345,600,000 16,790,107 0.250 2015-12-04
509 2015-12-07 66,695,429 750,000 19.30 345,600,000 16,673,857 0.250 2015-12-03
510 2015-12-04 65,945,429 2,317,500 19.08 345,600,000 15,826,903 0.240 2015-12-02
511 2015-12-03 63,627,929 -90,000 18.41 345,600,000 14,634,424 0.230 2015-12-01
512 2015-12-01 63,717,929 -697,500 18.44 345,600,000 13,890,509 0.218 2015-11-27
513 2015-11-26 64,415,429 -150,000 18.64 345,600,000 15,137,626 0.235 2015-11-24
514 2015-11-25 64,565,429 -2,500 18.68 345,600,000 16,076,792 0.249 2015-11-23
515 2015-11-24 64,567,929 -95,000 18.68 345,600,000 15,883,711 0.246 2015-11-20
516 2015-11-23 64,662,929 -690,000 18.71 345,600,000 16,165,732 0.250 2015-11-19
517 2015-11-20 65,352,929 -300,000 18.91 345,600,000 15,553,997 0.238 2015-11-18
518 2015-11-19 65,652,929 -352,500 19.00 345,600,000 15,888,009 0.242 2015-11-17
519 2015-11-18 66,005,429 -155,000 19.10 345,600,000 15,841,303 0.240 2015-11-16
520 2015-11-17 66,160,429 670,000 19.14 345,600,000 20,178,931 0.305 2015-11-13
521 2015-11-16 65,490,429 -100,000 18.95 345,600,000 18,337,320 0.280 2015-11-12
522 2015-11-13 65,590,429 200,000 18.98 345,600,000 20,660,985 0.315 2015-11-11
523 2015-11-12 65,390,429 530,000 18.92 345,600,000 19,290,177 0.295 2015-11-10
524 2015-11-11 64,860,429 -1,835,000 18.77 345,600,000 17,512,316 0.270 2015-11-09
525 2015-11-10 66,695,429 880,000 19.30 345,600,000 16,340,380 0.245 2015-11-06
526 2015-11-09 65,815,429 -7,500 19.04 345,600,000 15,729,888 0.239 2015-11-05
527 2015-11-06 65,822,929 -17,500 19.05 345,600,000 14,612,690 0.222 2015-11-04
528 2015-11-05 65,840,429 -210,000 19.05 345,600,000 14,814,097 0.225 2015-11-03
529 2015-11-02 66,050,429 -100,000 19.11 345,600,000 14,663,195 0.222 2015-10-29
530 2015-10-30 66,150,429 152,500 19.14 345,600,000 14,553,094 0.220 2015-10-28
531 2015-10-28 65,997,929 10,000 19.10 345,600,000 14,519,544 0.220 2015-10-26
532 2015-10-27 65,987,929 -215,000 19.09 345,600,000 14,517,344 0.220 2015-10-23
533 2015-10-26 66,202,929 192,500 19.16 345,600,000 14,630,847 0.221 2015-10-22
534 2015-10-20 66,010,429 157,500 19.10 345,600,000 14,720,326 0.223 2015-10-16
535 2015-10-15 65,852,929 5,000 19.05 345,600,000 14,026,674 0.213 2015-10-13
536 2015-10-14 65,847,929 -20,000 19.05 345,600,000 13,696,369 0.208 2015-10-12
537 2015-10-09 65,867,929 -2,415,000 19.06 345,600,000 13,832,265 0.210 2015-10-07
538 2015-10-07 68,282,929 150,000 19.76 345,600,000 14,407,698 0.211 2015-10-05
539 2015-10-05 68,132,929 2,500 19.71 345,600,000 14,852,979 0.218 2015-09-30
540 2015-10-02 68,130,429 -10,000 19.71 345,600,000 14,239,260 0.209 2015-09-29
541 2015-09-30 68,140,429 2,500 19.72 345,600,000 14,445,771 0.212 2015-09-25
542 2015-09-25 68,137,929 500,000 19.72 345,600,000 14,785,931 0.217 2015-09-23
543 2015-09-23 67,637,929 -52,500 19.57 345,600,000 15,083,258 0.223 2015-09-21
544 2015-09-22 67,690,429 380,000 19.59 345,600,000 15,027,275 0.222 2015-09-18
545 2015-09-21 67,310,429 77,500 19.48 345,600,000 14,404,432 0.214 2015-09-17
546 2015-09-17 67,232,929 -72,500 19.45 345,600,000 13,849,983 0.206 2015-09-15
547 2015-09-14 67,305,429 -1,000,000 19.47 345,600,000 13,932,224 0.207 2015-09-10
548 2015-09-11 68,305,429 187,500 19.76 345,600,000 15,095,500 0.221 2015-09-09
549 2015-09-09 68,117,929 -350,000 19.71 345,600,000 13,759,822 0.202 2015-09-07
550 2015-09-08 68,467,929 30,000 19.81 345,600,000 14,172,861 0.207 2015-09-04
551 2015-09-07 68,437,929 70,000 19.80 345,600,000 14,440,403 0.211 2015-09-02
552 2015-08-27 68,367,929 220,000 19.78 345,600,000 19,484,860 0.285 2015-08-25
553 2015-08-26 68,147,929 380,000 19.72 345,600,000 19,762,899 0.290 2015-08-24
554 2015-08-24 67,767,929 307,500 19.61 345,600,000 23,041,096 0.340 2015-08-20
555 2015-08-21 67,460,429 -112,500 19.52 345,600,000 23,273,848 0.345 2015-08-19
556 2015-08-20 67,572,929 -35,000 19.55 345,600,000 24,326,254 0.360 2015-08-18
557 2015-08-19 67,607,929 1,005,000 19.56 345,600,000 24,338,854 0.360 2015-08-17
558 2015-08-18 66,602,929 -77,500 19.27 345,600,000 25,975,142 0.390 2015-08-14
559 2015-08-17 66,680,429 -150,000 19.29 345,600,000 28,005,780 0.420 2015-08-13
560 2015-08-14 66,830,429 -252,500 19.34 345,600,000 25,729,715 0.385 2015-08-12
561 2015-08-13 67,082,929 -1,377,500 19.41 345,600,000 26,833,172 0.400 2015-08-11
562 2015-08-12 68,460,429 207,500 19.81 345,600,000 23,618,848 0.345 2015-08-10
563 2015-08-11 68,252,929 245,000 19.75 345,600,000 23,205,996 0.340 2015-08-07
564 2015-08-07 68,007,929 190,000 19.68 345,600,000 23,802,775 0.350 2015-08-05
565 2015-08-06 67,817,929 15,000 19.62 345,600,000 23,397,186 0.345 2015-08-04
566 2015-08-05 67,802,929 25,000 19.62 345,600,000 25,087,084 0.370 2015-08-03
567 2015-08-04 67,777,929 -2,500 19.61 345,600,000 25,416,723 0.375 2015-07-31
568 2015-08-03 67,780,429 187,500 19.61 345,600,000 26,434,367 0.390 2015-07-30
569 2015-07-31 67,592,929 100,000 19.56 345,600,000 27,037,172 0.400 2015-07-29
570 2015-07-30 67,492,929 410,000 19.53 345,600,000 26,659,707 0.395 2015-07-28
571 2015-07-29 67,082,929 -197,500 19.41 345,600,000 26,497,757 0.395 2015-07-27
572 2015-07-28 67,280,429 650,000 19.47 345,600,000 30,948,997 0.460 2015-07-24
573 2015-07-27 66,630,429 185,000 19.28 345,600,000 30,316,845 0.455 2015-07-23
574 2015-07-24 66,445,429 52,500 19.23 345,600,000 30,232,670 0.455 2015-07-22
575 2015-07-23 66,392,929 355,000 19.21 345,600,000 32,532,535 0.490 2015-07-21
576 2015-07-22 66,037,929 -110,000 19.11 345,600,000 34,339,723 0.520 2015-07-20
577 2015-07-20 66,147,929 -2,500 19.14 345,600,000 36,381,361 0.550 2015-07-16
578 2015-07-17 66,150,429 -52,500 19.14 345,600,000 35,721,232 0.540 2015-07-15
579 2015-07-16 66,202,929 115,000 19.16 345,600,000 37,073,640 0.560 2015-07-14
580 2015-07-15 66,087,929 -60,000 19.12 345,600,000 40,313,637 0.610 2015-07-13
581 2015-07-14 66,147,929 102,500 19.14 345,600,000 40,350,237 0.610 2015-07-10
582 2015-07-13 66,045,429 37,500 19.11 345,600,000 39,627,257 0.600 2015-07-09
583 2015-07-10 66,007,929 -447,500 19.10 345,600,000 31,683,806 0.480 2015-07-08
584 2015-07-09 66,455,429 75,000 19.23 345,600,000 33,892,269 0.510 2015-07-07
585 2015-07-08 66,380,429 40,000 19.21 345,600,000 35,845,432 0.540 2015-07-06
586 2015-07-07 66,340,429 1,242,500 19.20 345,600,000 42,457,875 0.640 2015-07-03
587 2015-07-06 65,097,929 200,000 18.84 345,600,000 48,172,467 0.740 2015-07-02
588 2015-07-03 64,897,929 1,757,500 18.78 345,600,000 51,269,364 0.790 2015-06-30
589 2015-07-02 63,140,429 1,022,500 18.27 345,600,000 51,143,747 0.810 2015-06-29
590 2015-06-30 62,117,929 577,500 17.97 345,600,000 51,557,881 0.830 2015-06-26
591 2015-06-29 61,540,429 2,392,500 17.81 345,600,000 51,078,556 0.830 2015-06-25
592 2015-06-26 59,147,929 700,000 17.11 345,600,000 46,726,864 0.790 2015-06-24
593 2015-06-25 58,447,929 -242,500 16.91 345,600,000 46,173,864 0.790 2015-06-23
594 2015-06-24 58,690,429 367,500 16.98 345,600,000 48,126,152 0.820 2015-06-22
595 2015-06-23 58,322,929 377,500 16.88 345,600,000 46,658,343 0.800 2015-06-19
596 2015-06-22 57,945,429 252,500 16.77 345,600,000 45,197,435 0.780 2015-06-18
597 2015-06-19 57,692,929 240,000 16.69 345,600,000 45,000,485 0.780 2015-06-17
598 2015-06-18 57,452,929 395,000 16.62 345,600,000 45,962,343 0.800 2015-06-16
599 2015-06-17 57,057,929 200,000 16.51 345,600,000 45,646,343 0.800 2015-06-15
600 2015-06-16 56,857,929 152,500 16.45 345,600,000 46,054,922 0.810 2015-06-12
601 2015-06-15 56,705,429 345,000 16.41 345,600,000 45,364,343 0.800 2015-06-11
602 2015-06-12 56,360,429 1,520,000 16.31 345,600,000 45,088,343 0.800 2015-06-10
603 2015-06-11 54,840,429 1,247,500 15.87 345,600,000 42,775,535 0.780 2015-06-09
604 2015-06-10 53,592,929 -45,000 15.51 345,600,000 50,377,353 0.940 2015-06-08
605 2015-06-09 53,637,929 -307,500 15.52 345,600,000 53,637,929 1.000 2015-06-05
606 2015-06-08 53,945,429 160,000 15.61 345,600,000 52,866,520 0.980 2015-06-04
607 2015-06-05 53,785,429 170,000 15.56 345,600,000 50,020,449 0.930 2015-06-03
608 2015-06-04 53,615,429 -112,500 15.51 345,600,000 52,006,966 0.970 2015-06-02
609 2015-06-03 53,727,929 1,397,500 15.55 345,600,000 57,488,884 1.070 2015-06-01
610 2015-06-02 52,330,429 -1,792,500 18.17 288,000,000 49,190,603 0.940 2015-05-29
611 2015-06-01 54,122,929 330,000 18.79 288,000,000 38,968,509 0.720 2015-05-28
612 2015-05-29 53,792,929 -257,500 18.68 288,000,000 38,730,909 0.720 2015-05-27
613 2015-05-28 54,050,429 -110,000 18.77 288,000,000 40,537,822 0.750 2015-05-26
614 2015-05-27 54,160,429 -157,500 18.81 288,000,000 39,537,113 0.730 2015-05-22
615 2015-05-26 54,317,929 -1,335,000 18.86 288,000,000 34,763,475 0.640 2015-05-21
616 2015-05-22 55,652,929 -477,500 19.32 288,000,000 25,878,612 0.465 2015-05-20
617 2015-05-21 56,130,429 752,500 19.49 288,000,000 25,819,997 0.460 2015-05-19
618 2015-05-20 55,377,929 505,000 19.23 288,000,000 21,043,613 0.380 2015-05-18
619 2015-05-19 54,872,929 70,000 19.05 288,000,000 20,577,348 0.375 2015-05-15
620 2015-05-18 54,802,929 -572,500 19.03 288,000,000 21,921,172 0.400 2015-05-14
621 2015-05-15 55,375,429 190,000 19.23 288,000,000 19,658,277 0.355 2015-05-13
622 2015-05-13 55,185,429 -6,985,000 19.16 288,000,000 20,142,682 0.365 2015-05-11
623 2015-05-12 62,170,429 -2,872,500 21.59 288,000,000 23,935,615 0.385 2015-05-08
624 2015-05-11 65,042,929 245,000 22.58 288,000,000 26,017,172 0.400 2015-05-07
625 2015-05-08 64,797,929 -3,142,500 22.50 288,000,000 26,891,141 0.415 2015-05-06
626 2015-05-07 67,940,429 -3,095,000 23.59 288,000,000 29,214,384 0.430 2015-05-05
627 2015-05-06 71,035,429 -2,320,000 24.67 288,000,000 33,386,652 0.470 2015-05-04
628 2015-05-05 73,355,429 130,000 25.47 288,000,000 36,677,715 0.500 2015-04-30
629 2015-04-29 73,225,429 -75,000 25.43 288,000,000 34,415,952 0.470 2015-04-27
630 2015-04-28 73,300,429 100,000 25.45 288,000,000 34,817,704 0.475 2015-04-24
631 2015-04-27 73,200,429 -75,000 25.42 288,000,000 38,064,223 0.520 2015-04-23
632 2015-04-23 73,275,429 -42,500 25.44 288,000,000 30,775,680 0.420 2015-04-21
633 2015-04-21 73,317,929 -25,000 25.46 288,000,000 31,526,709 0.430 2015-04-17
634 2015-04-20 73,342,929 -100,000 25.47 288,000,000 31,904,174 0.435 2015-04-16
635 2015-04-17 73,442,929 -552,500 25.50 288,000,000 31,580,459 0.430 2015-04-15
636 2015-04-16 73,995,429 -315,000 25.69 288,000,000 32,188,012 0.435 2015-04-14
637 2015-04-15 74,310,429 -660,000 25.80 288,000,000 31,581,932 0.425 2015-04-13
638 2015-04-13 74,970,429 -285,000 26.03 288,000,000 33,361,841 0.445 2015-04-09
639 2015-04-08 75,255,429 -60,000 26.13 288,000,000 30,102,172 0.400 2015-04-01
640 2015-04-02 75,315,429 2,500 26.15 288,000,000 31,632,480 0.420 2015-03-31
641 2015-03-23 75,312,929 -200,000 26.15 288,000,000 30,878,301 0.410 2015-03-19
642 2015-03-18 75,512,929 2,500 26.22 288,000,000 32,092,995 0.425 2015-03-16
643 2015-03-17 75,510,429 2,500 26.22 288,000,000 31,714,380 0.420 2015-03-13
644 2015-03-13 75,507,929 2,500 26.22 288,000,000 31,335,791 0.415 2015-03-11
645 2015-03-12 75,505,429 -5,000 26.22 288,000,000 30,957,226 0.410 2015-03-10
646 2015-03-11 75,510,429 2,500 26.22 288,000,000 33,224,589 0.440 2015-03-09
647 2015-03-06 75,507,929 2,500 26.22 288,000,000 33,223,489 0.440 2015-03-04
648 2015-02-26 75,505,429 2,500 26.22 288,000,000 30,957,226 0.410 2015-02-24
649 2015-02-03 75,502,929 80,000 26.22 288,000,000 33,976,318 0.450 2015-01-30
650 2015-02-02 75,422,929 -100,000 26.19 288,000,000 33,186,089 0.440 2015-01-29
651 2015-01-29 75,522,929 47,500 26.22 288,000,000 31,342,016 0.415 2015-01-27
652 2015-01-28 75,475,429 -50,000 26.21 288,000,000 32,077,057 0.425 2015-01-26
653 2015-01-22 75,525,429 -130,000 26.22 288,000,000 32,475,934 0.430 2015-01-20
654 2015-01-15 75,655,429 2,500 26.27 288,000,000 31,397,003 0.415 2015-01-13
655 2014-12-29 75,652,929 135,000 26.27 288,000,000 31,774,230 0.420 2014-12-22
656 2014-12-23 75,517,929 -2,500 26.22 288,000,000 30,962,351 0.410 2014-12-19
657 2014-12-18 75,520,429 -100,000 26.22 288,000,000 30,585,774 0.405 2014-12-16
658 2014-12-16 75,620,429 80,000 26.26 288,000,000 30,248,172 0.400 2014-12-12
659 2014-12-15 75,540,429 70,000 26.23 288,000,000 30,971,576 0.410 2014-12-11
660 2014-12-09 75,470,429 20,000 26.21 288,000,000 30,942,876 0.410 2014-12-05
661 2014-12-01 75,450,429 240,000 26.20 288,000,000 30,557,424 0.405 2014-11-27
662 2014-11-27 75,210,429 1,000,000 26.11 288,000,000 30,460,224 0.405 2014-11-25
663 2014-11-26 74,210,429 300,000 25.77 288,000,000 29,684,172 0.400 2014-11-24
664 2014-11-25 73,910,429 1,200,000 25.66 288,000,000 29,564,172 0.400 2014-11-21
665 2014-11-24 72,710,429 800,000 25.25 288,000,000 29,447,724 0.405 2014-11-20
666 2014-11-21 71,910,429 650,000 24.97 288,000,000 29,123,724 0.405 2014-11-19
667 2014-11-19 71,260,429 500,000 24.74 288,000,000 28,504,172 0.400 2014-11-17
668 2014-11-13 70,760,429 200,000 24.57 288,000,000 28,304,172 0.400 2014-11-11
669 2014-11-12 70,560,429 500,000 24.50 288,000,000 29,988,182 0.425 2014-11-10
670 2014-11-11 70,060,429 232,500 24.33 288,000,000 29,425,380 0.420 2014-11-07
671 2014-11-07 69,827,929 730,000 24.25 288,000,000 29,327,730 0.420 2014-11-05
672 2014-11-05 69,097,929 500,000 23.99 288,000,000 28,675,641 0.415 2014-11-03
673 2014-11-04 68,597,929 500,000 23.82 288,000,000 28,811,130 0.420 2014-10-31
674 2014-11-03 68,097,929 700,000 23.65 288,000,000 28,601,130 0.420 2014-10-30
675 2014-10-30 67,397,929 700,000 23.40 288,000,000 28,307,130 0.420 2014-10-28
676 2014-10-29 66,697,929 600,000 23.16 288,000,000 28,013,130 0.420 2014-10-27
677 2014-10-23 66,097,929 80,000 22.95 288,000,000 28,422,109 0.430 2014-10-21
678 2014-10-21 66,017,929 200,000 22.92 288,000,000 28,717,799 0.435 2014-10-17
679 2014-10-20 65,817,929 150,000 22.85 288,000,000 28,301,709 0.430 2014-10-16
680 2014-10-17 65,667,929 200,000 22.80 288,000,000 28,237,209 0.430 2014-10-15
681 2014-10-16 65,467,929 400,000 22.73 288,000,000 28,478,549 0.435 2014-10-14
682 2014-10-15 65,067,929 500,000 22.59 288,000,000 28,304,549 0.435 2014-10-13
683 2014-10-14 64,567,929 100,000 22.42 288,000,000 27,764,209 0.430 2014-10-10
684 2014-10-13 64,467,929 500,000 22.38 288,000,000 27,398,870 0.425 2014-10-09
685 2014-10-10 63,967,929 900,000 22.21 288,000,000 26,866,530 0.420 2014-10-08
686 2014-10-09 63,067,929 5,300,000 21.90 288,000,000 26,803,870 0.425 2014-10-07
687 2014-10-08 57,767,929 1,150,000 20.06 288,000,000 25,417,889 0.440 2014-10-06
688 2014-10-07 56,617,929 452,500 19.66 288,000,000 24,062,620 0.425 2014-10-03
689 2014-10-06 56,165,429 1,120,000 19.50 288,000,000 23,870,307 0.425 2014-09-30
690 2014-10-03 55,045,429 245,000 19.11 288,000,000 23,119,080 0.420 2014-09-29
691 2014-09-29 54,800,429 50,000 19.03 288,000,000 23,290,182 0.425 2014-09-25
692 2014-09-25 54,750,429 182,500 19.01 288,000,000 23,542,684 0.430 2014-09-23
693 2014-09-23 54,567,929 40,000 22.74 240,000,000 23,737,049 0.435 2014-09-19
694 2014-09-01 54,527,929 30,000 22.72 240,000,000 19,084,775 0.350 2014-08-28
695 2014-08-27 54,497,929 -25,000 22.71 240,000,000 21,526,682 0.395 2014-08-25
696 2014-08-22 54,522,929 -30,000 22.72 240,000,000 22,081,786 0.405 2014-08-20
697 2014-08-06 54,552,929 680,000 22.73 240,000,000 21,821,172 0.400 2014-08-04
698 2014-07-24 53,872,929 -850,000 22.45 240,000,000 22,895,995 0.425 2014-07-22
699 2014-07-21 54,722,929 440,000 22.80 240,000,000 22,983,630 0.420 2014-07-17
700 2014-07-17 54,282,929 50,000 22.62 240,000,000 22,798,830 0.420 2014-07-15
701 2014-07-14 54,232,929 -1,390,000 22.60 240,000,000 22,777,830 0.420 2014-07-10
702 2014-07-10 55,622,929 -260,000 23.18 240,000,000 23,361,630 0.420 2014-07-08
703 2014-07-09 55,882,929 -407,500 23.28 240,000,000 23,191,416 0.415 2014-07-07
704 2014-07-04 56,290,429 10,000 23.45 240,000,000 25,330,693 0.450 2014-07-02
705 2014-07-03 56,280,429 20,000 23.45 240,000,000 25,326,193 0.450 2014-06-30
706 2014-06-26 56,260,429 45,000 23.44 240,000,000 26,161,099 0.465 2014-06-24
707 2014-06-24 56,215,429 800,000 23.42 240,000,000 25,859,097 0.460 2014-06-20
708 2014-06-20 55,415,429 40,000 23.09 240,000,000 24,936,943 0.450 2014-06-18
709 2014-06-19 55,375,429 285,000 23.07 240,000,000 24,918,943 0.450 2014-06-17
710 2014-06-17 55,090,429 257,500 22.95 240,000,000 25,066,145 0.455 2014-06-13
711 2014-06-16 54,832,929 305,000 22.85 240,000,000 24,674,818 0.450 2014-06-12
712 2014-06-13 54,527,929 1,110,000 22.72 240,000,000 24,810,208 0.455 2014-06-11
713 2014-06-12 53,417,929 10,000 22.26 240,000,000 26,174,785 0.490 2014-06-10
714 2014-06-09 53,407,929 600,000 22.25 240,000,000 25,902,846 0.485 2014-06-05
715 2014-06-06 52,807,929 1,722,500 22.00 240,000,000 24,291,647 0.460 2014-06-04
716 2014-06-04 51,085,429 47,500 21.29 240,000,000 22,988,443 0.450 2014-05-30
717 2014-06-03 51,037,929 77,500 21.27 240,000,000 22,967,068 0.450 2014-05-29
718 2014-05-30 50,960,429 892,500 21.23 240,000,000 23,441,797 0.460 2014-05-28
719 2014-05-28 50,067,929 197,500 20.86 240,000,000 23,531,927 0.470 2014-05-26
720 2014-05-26 49,870,429 1,780,000 20.78 240,000,000 23,439,102 0.470 2014-05-22
721 2014-05-23 48,090,429 3,970,000 20.04 240,000,000 21,400,241 0.445 2014-05-21
722 2014-05-22 44,120,429 1,262,500 18.38 240,000,000 19,633,591 0.445 2014-05-20
723 2014-05-19 42,857,929 1,492,500 17.86 240,000,000 18,857,489 0.440 2014-05-15
724 2014-05-16 41,365,429 3,800,000 17.24 240,000,000 18,200,789 0.440 2014-05-14
725 2014-05-15 37,565,429 5,000 15.65 240,000,000 16,340,962 0.435 2014-05-13
726 2014-05-13 37,560,429 82,500 15.65 240,000,000 16,150,984 0.430 2014-05-09
727 2014-05-12 37,477,929 45,000 15.62 240,000,000 16,115,509 0.430 2014-05-08
728 2014-05-08 37,432,929 -12,500 15.60 240,000,000 16,096,159 0.430 2014-05-05
729 2014-05-05 37,445,429 155,000 15.60 240,000,000 16,475,989 0.440 2014-04-30
730 2014-05-02 37,290,429 1,225,000 15.54 240,000,000 16,780,693 0.450 2014-04-29
731 2014-04-30 36,065,429 -5,000 15.03 240,000,000 15,508,134 0.430 2014-04-28
732 2014-04-29 36,070,429 1,765,000 15.03 240,000,000 15,690,637 0.435 2014-04-25
733 2014-04-28 34,305,429 42,500 14.29 240,000,000 14,579,807 0.425 2014-04-24
734 2014-04-25 34,262,929 400,000 14.28 240,000,000 15,075,689 0.440 2014-04-23
735 2014-04-24 33,862,929 137,500 14.11 240,000,000 14,391,745 0.425 2014-04-22
736 2014-04-23 33,725,429 -50,000 14.05 240,000,000 14,839,189 0.440 2014-04-17
737 2014-04-22 33,775,429 50,000 14.07 240,000,000 15,030,066 0.445 2014-04-16
738 2014-04-16 33,725,429 -375,000 14.05 240,000,000 15,345,070 0.455 2014-04-14
739 2014-04-15 34,100,429 695,000 14.21 240,000,000 15,174,691 0.445 2014-04-11
740 2014-04-14 33,405,429 300,000 13.92 240,000,000 14,865,416 0.445 2014-04-10
741 2014-04-11 33,105,429 347,500 13.79 240,000,000 14,731,916 0.445 2014-04-09
742 2014-04-10 32,757,929 312,500 13.65 240,000,000 15,068,647 0.460 2014-04-08
743 2014-04-09 32,445,429 515,000 13.52 240,000,000 13,627,080 0.420 2014-04-07
744 2014-04-08 31,930,429 -77,500 13.30 240,000,000 13,410,780 0.420 2014-04-04
745 2014-04-07 32,007,929 -565,000 13.34 240,000,000 13,923,449 0.435 2014-04-03
746 2014-04-04 32,572,929 -80,000 13.57 240,000,000 14,332,089 0.440 2014-04-02
747 2014-04-03 32,652,929 -535,000 13.61 240,000,000 14,204,024 0.435 2014-04-01
748 2014-04-02 33,187,929 -100,000 13.83 240,000,000 16,593,965 0.500 2014-03-31
749 2014-04-01 33,287,929 2,202,500 13.87 240,000,000 15,645,327 0.470 2014-03-28
750 2014-03-31 31,085,429 1,687,500 12.95 240,000,000 13,677,589 0.440 2014-03-27
751 2014-03-28 29,397,929 12,500 12.25 240,000,000 13,523,047 0.460 2014-03-26
752 2014-03-26 29,385,429 2,500 12.24 240,000,000 13,811,152 0.470 2014-03-24
753 2014-03-25 29,382,929 100,000 12.24 240,000,000 12,928,489 0.440 2014-03-21
754 2014-03-24 29,282,929 575,000 12.20 240,000,000 12,445,245 0.425 2014-03-20
755 2014-03-21 28,707,929 15,000 11.96 240,000,000 12,344,409 0.430 2014-03-19
756 2014-03-20 28,692,929 40,000 11.96 240,000,000 12,768,353 0.445 2014-03-18
757 2014-03-19 28,652,929 -10,000 11.94 240,000,000 12,320,759 0.430 2014-03-17
758 2014-03-18 28,662,929 4,210,000 11.94 240,000,000 11,895,116 0.415 2014-03-14
759 2014-03-17 24,452,929 140,000 10.19 240,000,000 10,637,024 0.435 2014-03-13
760 2014-03-13 24,312,929 50,000 10.13 240,000,000 10,089,866 0.415 2014-03-11
761 2014-03-11 24,262,929 90,000 10.11 240,000,000 9,947,801 0.410 2014-03-07
762 2014-03-10 24,172,929 192,500 10.07 240,000,000 9,790,036 0.405 2014-03-06
763 2014-03-07 23,980,429 30,000 9.99 240,000,000 9,712,074 0.405 2014-03-05
764 2014-03-06 23,950,429 520,000 9.98 240,000,000 9,580,172 0.400 2014-03-04
765 2014-03-05 23,430,429 82,500 9.76 240,000,000 9,489,324 0.405 2014-03-03
766 2014-03-03 23,347,929 350,000 9.73 240,000,000 9,339,172 0.400 2014-02-27
767 2014-02-28 22,997,929 460,000 9.58 240,000,000 8,739,213 0.380 2014-02-26
768 2014-02-27 22,537,929 -132,500 9.39 240,000,000 9,015,172 0.400 2014-02-25
769 2014-02-26 22,670,429 -25,000 9.45 240,000,000 9,294,876 0.410 2014-02-24
770 2014-02-24 22,695,429 -40,000 9.46 240,000,000 8,056,877 0.355 2014-02-20
771 2014-02-21 22,735,429 -687,500 9.47 240,000,000 7,843,723 0.345 2014-02-19
772 2014-02-20 23,422,929 200,000 9.76 240,000,000 8,198,025 0.350 2014-02-18
773 2014-02-19 23,222,929 -500,000 9.68 240,000,000 7,779,681 0.335 2014-02-17
774 2014-02-18 23,722,929 12,500 9.88 240,000,000 7,947,181 0.335 2014-02-14
775 2014-02-17 23,710,429 1,000,000 9.88 240,000,000 7,942,994 0.335 2014-02-13
776 2014-02-13 22,710,429 -40,000 9.46 240,000,000 7,494,442 0.330 2014-02-11
777 2014-02-04 22,750,429 -150,000 9.48 240,000,000 7,166,385 0.315 2014-01-28
778 2014-01-28 22,900,429 50,000 9.54 240,000,000 7,213,635 0.315 2014-01-24
779 2014-01-20 22,850,429 190,000 9.52 240,000,000 7,312,137 0.320 2014-01-16
780 2014-01-17 22,660,429 715,000 9.44 240,000,000 7,477,942 0.330 2014-01-15
781 2014-01-16 21,945,429 182,500 9.14 240,000,000 7,241,992 0.330 2014-01-14
782 2014-01-13 21,762,929 210,000 9.07 240,000,000 7,181,767 0.330 2014-01-09
783 2014-01-08 21,552,929 347,500 8.98 240,000,000 6,896,937 0.320 2014-01-06
784 2014-01-07 21,205,429 420,000 8.84 240,000,000 6,997,792 0.330 2014-01-03
785 2014-01-06 20,785,429 200,000 8.66 240,000,000 6,651,337 0.320 2014-01-02
786 2014-01-03 20,585,429 -1,387,500 8.58 240,000,000 6,587,337 0.320 2013-12-30
787 2014-01-02 21,972,929 200,000 9.16 240,000,000 6,701,743 0.305 2013-12-27
788 2013-12-30 21,772,929 570,000 9.07 240,000,000 6,858,473 0.315 2013-12-23
789 2013-12-27 21,202,929 300,000 8.83 240,000,000 6,360,879 0.300 2013-12-20
790 2013-12-23 20,902,929 300,000 8.71 240,000,000 6,479,908 0.310 2013-12-19
791 2013-12-20 20,602,929 450,000 8.58 240,000,000 6,180,879 0.300 2013-12-18
792 2013-12-19 20,152,929 -400,000 8.40 240,000,000 6,146,643 0.305 2013-12-17
793 2013-12-18 20,552,929 300,000 8.56 240,000,000 6,268,643 0.305 2013-12-16
794 2013-12-17 20,252,929 -32,500 8.44 240,000,000 6,177,143 0.305 2013-12-13
795 2013-12-16 20,285,429 667,500 8.45 240,000,000 6,389,910 0.315 2013-12-12
796 2013-12-13 19,617,929 307,500 8.17 240,000,000 6,081,558 0.310 2013-12-11
797 2013-12-12 19,310,429 -270,000 8.05 240,000,000 6,082,785 0.315 2013-12-10
798 2013-12-11 19,580,429 400,000 8.16 240,000,000 6,167,835 0.315 2013-12-09
799 2013-12-10 19,180,429 -300,000 7.99 240,000,000 6,137,737 0.320 2013-12-06
800 2013-12-09 19,480,429 5,000 8.12 240,000,000 6,233,737 0.320 2013-12-05
801 2013-12-06 19,475,429 90,000 8.11 240,000,000 6,426,892 0.330 2013-12-04
802 2013-12-05 19,385,429 145,000 8.08 240,000,000 6,203,337 0.320 2013-12-03
803 2013-12-04 19,240,429 -440,000 8.02 240,000,000 6,060,735 0.315 2013-12-02
804 2013-12-03 19,680,429 -160,000 8.20 240,000,000 6,199,335 0.315 2013-11-29
805 2013-12-02 19,840,429 200,000 8.27 240,000,000 6,249,735 0.315 2013-11-28
806 2013-11-29 19,640,429 30,000 8.18 240,000,000 6,383,139 0.325 2013-11-27
807 2013-11-27 19,610,429 400,000 8.17 240,000,000 6,667,546 0.340 2013-11-25
808 2013-11-26 19,210,429 875,000 8.00 240,000,000 6,531,546 0.340 2013-11-22
809 2013-11-25 18,335,429 650,000 7.64 240,000,000 6,325,723 0.345 2013-11-21
810 2013-11-22 17,685,429 150,000 7.37 240,000,000 5,836,192 0.330 2013-11-20
811 2013-11-21 17,535,429 -72,500 7.31 240,000,000 5,874,369 0.335 2013-11-19
812 2013-11-20 17,607,929 200,000 7.34 240,000,000 5,722,577 0.325 2013-11-18
813 2013-11-19 17,407,929 -110,000 7.25 240,000,000 5,396,458 0.310 2013-11-15
814 2013-11-15 17,517,929 -150,000 7.30 240,000,000 5,868,506 0.335 2013-11-13
815 2013-11-14 17,667,929 -330,000 7.36 240,000,000 6,183,775 0.350 2013-11-12
816 2013-11-12 17,997,929 647,500 7.50 240,000,000 6,569,244 0.365 2013-11-08
817 2013-11-11 17,350,429 -42,500 7.23 240,000,000 5,205,129 0.300 2013-11-07
818 2013-11-08 17,392,929 1,885,000 7.25 240,000,000 5,217,879 0.300 2013-11-06
819 2013-11-07 15,507,929 10,000 6.46 240,000,000 4,652,379 0.300 2013-11-05
820 2013-11-06 15,497,929 2,500 6.46 240,000,000 4,804,358 0.310 2013-11-04
821 2013-11-04 15,495,429 102,500 6.46 240,000,000 4,571,152 0.295 2013-10-31
822 2013-10-31 15,392,929 100,000 6.41 240,000,000 4,463,949 0.290 2013-10-29
823 2013-10-29 15,292,929 160,000 6.37 240,000,000 4,282,020 0.280 2013-10-25
824 2013-10-25 15,132,929 210,000 6.31 240,000,000 4,161,555 0.275 2013-10-23
825 2013-10-23 14,922,929 197,500 6.22 240,000,000 4,476,879 0.300 2013-10-21
826 2013-10-22 14,725,429 -55,000 6.14 240,000,000 4,196,747 0.285 2013-10-18
827 2013-10-21 14,780,429 22,500 6.16 240,000,000 4,138,520 0.280 2013-10-17
828 2013-10-16 14,757,929 -102,500 6.15 240,000,000 4,206,010 0.285 2013-10-11
829 2013-10-10 14,860,429 -2,500 6.19 240,000,000 4,160,920 0.280 2013-10-08
830 2013-10-08 14,862,929 90,000 6.19 240,000,000 4,161,620 0.280 2013-10-04
831 2013-10-07 14,772,929 -32,500 6.16 240,000,000 4,210,285 0.285 2013-10-03
832 2013-10-04 14,805,429 50,000 6.17 240,000,000 4,293,574 0.290 2013-10-02
833 2013-10-03 14,755,429 410,000 6.15 240,000,000 4,205,297 0.285 2013-09-30
834 2013-10-02 14,345,429 100,000 5.98 240,000,000 4,303,629 0.300 2013-09-27
835 2013-09-27 14,245,429 100,000 5.94 240,000,000 4,131,174 0.290 2013-09-25
836 2013-09-23 14,145,429 25,000 5.89 240,000,000 4,314,356 0.305 2013-09-18
837 2013-09-18 14,120,429 10,000 5.88 240,000,000 4,165,527 0.295 2013-09-16
838 2013-09-16 14,110,429 5,000 5.88 240,000,000 4,374,233 0.310 2013-09-12
839 2013-09-13 14,105,429 -50,000 5.88 240,000,000 4,513,737 0.320 2013-09-11
840 2013-09-11 14,155,429 -87,500 5.90 240,000,000 4,529,737 0.320 2013-09-09
841 2013-09-09 14,242,929 55,000 5.93 240,000,000 4,771,381 0.335 2013-09-05
842 2013-09-05 14,187,929 -20,000 5.91 240,000,000 4,327,318 0.305 2013-09-03
843 2013-09-02 14,207,929 5,000 5.92 240,000,000 4,049,260 0.285 2013-08-29
844 2013-08-30 14,202,929 100,000 5.92 240,000,000 4,047,835 0.285 2013-08-28
845 2013-08-29 14,102,929 445,000 7.05 200,000,000 4,019,335 0.285 2013-08-27
846 2013-08-28 13,657,929 330,000 6.83 200,000,000 4,029,089 0.295 2013-08-26
847 2013-08-26 13,327,929 50,000 6.66 200,000,000 4,264,937 0.320 2013-08-22
848 2013-08-23 13,277,929 182,500 6.64 200,000,000 4,248,937 0.320 2013-08-21
849 2013-08-22 13,095,429 260,000 6.55 200,000,000 3,797,674 0.290 2013-08-20
850 2013-08-21 12,835,429 295,000 6.42 200,000,000 4,043,160 0.315 2013-08-19
851 2013-08-20 12,540,429 532,500 6.27 200,000,000 4,012,937 0.320 2013-08-16
852 2013-08-19 12,007,929 -70,000 6.00 200,000,000 3,302,180 0.275 2013-08-15
853 2013-08-16 12,077,929 -300,000 6.04 200,000,000 3,200,651 0.265 2013-08-13
854 2013-08-15 12,377,929 160,000 6.19 200,000,000 3,527,710 0.285 2013-08-12
855 2013-08-13 12,217,929 197,500 6.11 200,000,000 3,665,379 0.300 2013-08-09
856 2013-08-12 12,020,429 250,000 6.01 200,000,000 4,026,844 0.335 2013-08-08
857 2013-08-09 11,770,429 -522,500 5.89 200,000,000 3,589,981 0.305 2013-08-07
858 2013-08-08 12,292,929 -15,000 6.15 200,000,000 3,626,414 0.295 2013-08-06
859 2013-08-07 12,307,929 -55,000 6.15 200,000,000 4,123,156 0.335 2013-08-05
860 2013-08-06 12,362,929 150,000 6.18 200,000,000 3,523,435 0.285 2013-08-02
861 2013-08-05 12,212,929 -557,500 6.11 200,000,000 4,091,331 0.335 2013-08-01
862 2013-08-02 12,770,429 130,000 6.39 200,000,000 4,214,242 0.330 2013-07-31
863 2013-08-01 12,640,429 -1,310,000 6.32 200,000,000 4,929,767 0.390 2013-07-30
864 2013-07-31 13,950,429 497,500 6.98 200,000,000 5,928,932 0.425 2013-07-29
865 2013-07-30 13,452,929 30,000 6.73 200,000,000 3,080,721 0.229 2013-07-26
866 2013-07-26 13,422,929 -62,500 6.71 200,000,000 2,281,898 0.170 2013-07-24
867 2013-07-17 13,485,429 -200,000 6.74 200,000,000 2,427,377 0.180 2013-07-15
868 2013-07-16 13,685,429 429 6.84 200,000,000 2,436,006 0.178 2013-07-12
869 2013-06-28 13,685,000 302,500 6.84 200,000,000 2,326,450 0.170 2013-06-26
870 2013-06-19 13,382,500 20,000 6.69 200,000,000 2,542,675 0.190 2013-06-17
871 2013-06-17 13,362,500 -777,500 6.68 200,000,000 2,538,875 0.190 2013-06-13
872 2013-06-11 14,140,000 37,500 7.07 200,000,000 2,615,900 0.185 2013-06-07
873 2013-06-07 14,102,500 -300,000 7.05 200,000,000 2,566,655 0.182 2013-06-05
874 2013-06-04 14,402,500 50,000 7.20 200,000,000 2,966,915 0.206 2013-05-31
875 2013-06-03 14,352,500 -20,000 7.18 200,000,000 2,884,853 0.201 2013-05-30
876 2013-05-31 14,372,500 100,000 7.19 200,000,000 2,903,245 0.202 2013-05-29
877 2013-05-29 14,272,500 -100,000 7.14 200,000,000 3,040,043 0.213 2013-05-27
878 2013-05-28 14,372,500 100,000 7.19 200,000,000 2,903,245 0.202 2013-05-24
879 2013-05-27 14,272,500 -140,000 7.14 200,000,000 3,168,495 0.222 2013-05-23
880 2013-05-23 14,412,500 180,000 7.21 200,000,000 2,954,563 0.205 2013-05-21
881 2013-05-22 14,232,500 180,000 7.12 200,000,000 2,960,360 0.208 2013-05-20
882 2013-05-20 14,052,500 -172,500 7.03 200,000,000 2,768,343 0.197 2013-05-15
883 2013-05-16 14,225,000 32,500 7.11 200,000,000 2,930,350 0.206 2013-05-14
884 2013-05-13 14,192,500 -100,000 7.10 200,000,000 3,164,928 0.223 2013-05-09
885 2013-05-10 14,292,500 102,500 7.15 200,000,000 3,287,275 0.230 2013-05-08
886 2013-05-08 14,190,000 110,000 7.10 200,000,000 3,263,700 0.230 2013-05-06
887 2013-05-07 14,080,000 -155,000 7.04 200,000,000 3,407,360 0.242 2013-05-03
888 2013-05-06 14,235,000 112,500 7.12 200,000,000 3,274,050 0.230 2013-05-02
889 2013-05-03 14,122,500 165,000 7.06 200,000,000 3,205,808 0.227 2013-04-30
890 2013-05-02 13,957,500 10,000 6.98 200,000,000 3,084,608 0.221 2013-04-29
891 2013-04-30 13,947,500 20,000 6.97 200,000,000 3,235,820 0.232 2013-04-26
892 2013-04-29 13,927,500 1,050,000 6.96 200,000,000 3,412,238 0.245 2013-04-25
893 2013-04-26 12,877,500 205,000 6.44 200,000,000 3,348,150 0.260 2013-04-24
894 2013-04-25 12,672,500 25,000 6.34 200,000,000 3,358,213 0.265 2013-04-23
895 2013-04-24 12,647,500 -305,000 6.32 200,000,000 3,098,638 0.245 2013-04-22
896 2013-04-23 12,952,500 127,500 6.48 200,000,000 3,626,700 0.280 2013-04-19
897 2013-04-22 12,825,000 857,500 6.41 200,000,000 3,847,500 0.300 2013-04-18
898 2013-04-19 11,967,500 -1,875,000 5.98 200,000,000 3,709,925 0.310 2013-04-17
899 2013-04-18 13,842,500 13,692,500 6.92 200,000,000 2,007,163 0.145 2013-04-16
900 2013-04-16 150,000 32,500 0.08 200,000,000 60,750 0.405 2013-04-12
901 2013-04-15 117,500 92,500 0.06 200,000,000 59,925 0.510 2013-04-11
902 2013-04-12 25,000 25,000 0.01 200,000,000 14,500 0.580 2013-04-10
903 2013-04-05 0 -12,500,000 0.00 200,000,000 0 1.000 2013-04-02
904 2012-08-27 12,500,000 -20,000 6.25 200,000,000 12,500,000 1.000 2012-08-23
905 2012-07-16 12,520,000 -10,000 6.26 200,000,000 12,895,600 1.030 2012-07-12
906 2012-07-13 12,530,000 -30,000 6.27 200,000,000 12,780,600 1.020 2012-07-11
907 2012-06-29 12,560,000 2,500 6.28 200,000,000 12,811,200 1.020 2012-06-27
908 2012-06-26 12,557,500 30,000 6.28 200,000,000 12,180,775 0.970 2012-06-22
909 2012-06-04 12,527,500 -40,000 6.26 200,000,000 13,780,250 1.100 2012-05-31
910 2012-05-08 12,567,500 27,500 6.28 200,000,000 12,818,850 1.020 2012-05-04
911 2012-04-26 12,540,000 -10,000 6.27 200,000,000 12,038,400 0.960 2012-04-24
912 2012-04-03 12,550,000 -112,500 6.28 200,000,000 14,056,000 1.120 2012-03-30
913 2012-03-28 12,662,500 -30,000 6.33 200,000,000 11,649,500 0.920 2012-03-26
914 2012-03-23 12,692,500 -50,000 6.35 200,000,000 12,057,875 0.950 2012-03-21
915 2012-03-01 12,742,500 -120,000 6.37 200,000,000 12,487,650 0.980 2012-02-28
916 2012-02-22 12,862,500 80,000 6.43 200,000,000 12,733,875 0.990 2012-02-20
917 2012-02-21 12,782,500 20,000 6.39 200,000,000 12,654,675 0.990 2012-02-17
918 2012-02-15 12,762,500 -7,500 6.38 200,000,000 12,507,250 0.980 2012-02-13
919 2012-02-13 12,770,000 10,000 6.39 200,000,000 12,642,300 0.990 2012-02-09
920 2012-02-07 12,760,000 -95,000 6.38 200,000,000 12,632,400 0.990 2012-02-03
921 2012-02-03 12,855,000 25,000 6.43 200,000,000 12,597,900 0.980 2012-02-01
922 2012-02-01 12,830,000 60,000 6.42 200,000,000 12,830,000 1.000 2012-01-30
923 2012-01-31 12,770,000 -387,500 6.39 200,000,000 12,897,700 1.010 2012-01-27
924 2012-01-30 13,157,500 -30,000 6.58 200,000,000 11,710,175 0.890 2012-01-26
925 2012-01-27 13,187,500 95,000 6.59 200,000,000 11,605,000 0.880 2012-01-20
926 2012-01-26 13,092,500 6.55 200,000,000 11,783,250 0.900 2012-01-19

Copyright & disclaimer, Privacy policy

Back to top