XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.116 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.118 | 2025-11-10 | |||||
| 3 | 2019-12-09 | 0 | -53,000 | 0.00 | 1,484,604,000 | 0 | 0.320 | 2019-12-05 |
| 4 | 2019-12-02 | 53,000 | -18,000 | 0.00 | 1,484,604,000 | 18,815 | 0.355 | 2019-11-28 |
| 5 | 2019-11-26 | 71,000 | -220,000 | 0.00 | 1,484,604,000 | 25,560 | 0.360 | 2019-11-22 |
| 6 | 2019-11-25 | 291,000 | -2,000 | 0.02 | 1,484,604,000 | 103,305 | 0.355 | 2019-11-21 |
| 7 | 2019-09-25 | 293,000 | 8,000 | 0.02 | 1,484,604,000 | 117,200 | 0.400 | 2019-09-23 |
| 8 | 2019-09-18 | 285,000 | 54,000 | 0.02 | 1,484,604,000 | 111,150 | 0.390 | 2019-09-16 |
| 9 | 2019-09-16 | 231,000 | -7,000 | 0.02 | 1,484,604,000 | 87,780 | 0.380 | 2019-09-12 |
| 10 | 2019-09-13 | 238,000 | 13,000 | 0.02 | 1,484,604,000 | 84,490 | 0.355 | 2019-09-11 |
| 11 | 2019-09-10 | 225,000 | 7,000 | 0.02 | 1,484,604,000 | 106,875 | 0.475 | 2019-09-06 |
| 12 | 2019-09-09 | 218,000 | 18,000 | 0.01 | 1,484,604,000 | 106,820 | 0.490 | 2019-09-05 |
| 13 | 2019-08-01 | 200,000 | 17,000 | 0.01 | 1,484,604,000 | 122,000 | 0.610 | 2019-07-30 |
| 14 | 2019-07-25 | 183,000 | 13,000 | 0.01 | 1,484,604,000 | 113,460 | 0.620 | 2019-07-23 |
| 15 | 2019-07-24 | 170,000 | 63,000 | 0.01 | 1,484,604,000 | 108,800 | 0.640 | 2019-07-22 |
| 16 | 2019-07-19 | 107,000 | 9,000 | 0.01 | 1,484,604,000 | 68,480 | 0.640 | 2019-07-17 |
| 17 | 2019-07-16 | 98,000 | -12,000 | 0.01 | 1,484,604,000 | 62,720 | 0.640 | 2019-07-12 |
| 18 | 2019-07-15 | 110,000 | 27,000 | 0.01 | 1,484,604,000 | 70,400 | 0.640 | 2019-07-11 |
| 19 | 2019-07-12 | 83,000 | -90,000 | 0.01 | 1,484,604,000 | 51,460 | 0.620 | 2019-07-10 |
| 20 | 2019-07-09 | 173,000 | 10,000 | 0.01 | 1,484,604,000 | 112,450 | 0.650 | 2019-07-05 |
| 21 | 2019-07-08 | 163,000 | -10,000 | 0.01 | 1,484,604,000 | 107,580 | 0.660 | 2019-07-04 |
| 22 | 2019-06-24 | 173,000 | 10,000 | 0.01 | 1,484,604,000 | 114,180 | 0.660 | 2019-06-20 |
| 23 | 2019-06-17 | 163,000 | 67,000 | 0.01 | 1,484,604,000 | 114,100 | 0.700 | 2019-06-13 |
| 24 | 2019-06-13 | 96,000 | 24,000 | 0.01 | 1,484,604,000 | 67,200 | 0.700 | 2019-06-11 |
| 25 | 2019-06-12 | 72,000 | 21,000 | 0.00 | 1,484,604,000 | 51,840 | 0.720 | 2019-06-10 |
| 26 | 2019-06-10 | 51,000 | -117,000 | 0.00 | 1,484,604,000 | 37,740 | 0.740 | 2019-06-05 |
| 27 | 2019-06-05 | 168,000 | 35,000 | 0.01 | 1,484,604,000 | 124,320 | 0.740 | 2019-06-03 |
| 28 | 2019-06-03 | 133,000 | 31,000 | 0.01 | 1,484,604,000 | 95,760 | 0.720 | 2019-05-30 |
| 29 | 2019-05-30 | 102,000 | 38,000 | 0.01 | 1,484,604,000 | 72,420 | 0.710 | 2019-05-28 |
| 30 | 2019-05-29 | 64,000 | 60,000 | 0.00 | 1,484,604,000 | 44,160 | 0.690 | 2019-05-27 |
| 31 | 2019-05-24 | 4,000 | -37,000 | 0.00 | 1,484,604,000 | 2,960 | 0.740 | 2019-05-22 |
| 32 | 2019-05-22 | 41,000 | 15,000 | 0.00 | 1,484,604,000 | 31,570 | 0.770 | 2019-05-20 |
| 33 | 2019-05-21 | 26,000 | -134,000 | 0.00 | 1,484,604,000 | 20,800 | 0.800 | 2019-05-17 |
| 34 | 2019-05-20 | 160,000 | 5,000 | 0.01 | 1,484,604,000 | 123,200 | 0.770 | 2019-05-16 |
| 35 | 2019-05-07 | 155,000 | 5,000 | 0.01 | 1,484,604,000 | 122,450 | 0.790 | 2019-05-03 |
| 36 | 2019-05-06 | 150,000 | -6,000 | 0.01 | 1,484,604,000 | 115,500 | 0.770 | 2019-05-02 |
| 37 | 2019-05-03 | 156,000 | 106,000 | 0.01 | 1,484,604,000 | 121,680 | 0.780 | 2019-04-30 |
| 38 | 2019-05-02 | 50,000 | -28,000 | 0.00 | 1,484,604,000 | 41,000 | 0.820 | 2019-04-29 |
| 39 | 2019-04-30 | 78,000 | 78,000 | 0.01 | 1,484,604,000 | 60,060 | 0.770 | 2019-04-26 |
| 40 | 2019-04-29 | 0 | -168,000 | 0.00 | 1,484,604,000 | 0 | 0.830 | 2019-04-25 |
| 41 | 2019-04-17 | 168,000 | 35,000 | 0.01 | 1,484,604,000 | 117,600 | 0.700 | 2019-04-15 |
| 42 | 2019-04-16 | 133,000 | -35,000 | 0.01 | 1,484,604,000 | 95,760 | 0.720 | 2019-04-12 |
| 43 | 2019-04-11 | 168,000 | 5,000 | 0.01 | 1,484,604,000 | 119,280 | 0.710 | 2019-04-09 |
| 44 | 2019-04-08 | 163,000 | -12,000 | 0.01 | 1,484,604,000 | 115,730 | 0.710 | 2019-04-03 |
| 45 | 2019-04-03 | 175,000 | -1,000 | 0.01 | 1,484,604,000 | 127,750 | 0.730 | 2019-04-01 |
| 46 | 2019-04-01 | 176,000 | 10,000 | 0.01 | 1,484,604,000 | 124,960 | 0.710 | 2019-03-28 |
| 47 | 2019-03-29 | 166,000 | 6,000 | 0.01 | 1,484,604,000 | 119,520 | 0.720 | 2019-03-27 |
| 48 | 2019-03-27 | 160,000 | -5,000 | 0.01 | 1,484,604,000 | 113,600 | 0.710 | 2019-03-25 |
| 49 | 2019-03-26 | 165,000 | 77,000 | 0.01 | 1,484,604,000 | 125,400 | 0.760 | 2019-03-22 |
| 50 | 2019-03-25 | 88,000 | 6,000 | 0.01 | 1,484,604,000 | 70,400 | 0.800 | 2019-03-21 |
| 51 | 2019-03-22 | 82,000 | 26,000 | 0.01 | 1,484,604,000 | 69,700 | 0.850 | 2019-03-20 |
| 52 | 2019-03-21 | 56,000 | -22,000 | 0.00 | 1,484,604,000 | 45,360 | 0.810 | 2019-03-19 |
| 53 | 2019-03-20 | 78,000 | -9,000 | 0.01 | 1,484,604,000 | 62,400 | 0.800 | 2019-03-18 |
| 54 | 2019-03-19 | 87,000 | 10,000 | 0.01 | 1,484,604,000 | 73,950 | 0.850 | 2019-03-15 |
| 55 | 2019-03-14 | 77,000 | -75,000 | 0.01 | 1,484,604,000 | 65,450 | 0.850 | 2019-03-12 |
| 56 | 2019-03-13 | 152,000 | -11,000 | 0.01 | 1,484,604,000 | 127,680 | 0.840 | 2019-03-11 |
| 57 | 2019-03-08 | 163,000 | 45,000 | 0.01 | 1,484,604,000 | 146,700 | 0.900 | 2019-03-06 |
| 58 | 2019-03-07 | 118,000 | -52,000 | 0.01 | 1,484,604,000 | 106,200 | 0.900 | 2019-03-05 |
| 59 | 2019-03-06 | 170,000 | 103,000 | 0.01 | 1,484,604,000 | 154,700 | 0.910 | 2019-03-04 |
| 60 | 2019-03-05 | 67,000 | -101,000 | 0.00 | 1,484,604,000 | 52,930 | 0.790 | 2019-03-01 |
| 61 | 2019-03-04 | 168,000 | 52,000 | 0.01 | 1,484,604,000 | 120,960 | 0.720 | 2019-02-28 |
| 62 | 2019-03-01 | 116,000 | 7,000 | 0.01 | 1,484,604,000 | 81,200 | 0.700 | 2019-02-27 |
| 63 | 2019-02-28 | 109,000 | -4,000 | 0.01 | 1,484,604,000 | 75,210 | 0.690 | 2019-02-26 |
| 64 | 2019-02-27 | 113,000 | -67,000 | 0.01 | 1,484,604,000 | 77,970 | 0.690 | 2019-02-25 |
| 65 | 2019-02-26 | 180,000 | 179,000 | 0.01 | 1,484,604,000 | 126,000 | 0.700 | 2019-02-22 |
| 66 | 2019-02-08 | 1,000 | -1,000 | 0.00 | 1,484,604,000 | 690 | 0.690 | 2019-01-31 |
| 67 | 2019-02-01 | 2,000 | 1,000 | 0.00 | 1,484,604,000 | 1,400 | 0.700 | 2019-01-30 |
| 68 | 2019-01-25 | 1,000 | -69,000 | 0.00 | 1,484,604,000 | 1,330 | 1.330 | 2019-01-23 |
| 69 | 2019-01-15 | 70,000 | 31,000 | 0.00 | 1,484,604,000 | 121,100 | 1.730 | 2019-01-11 |
| 70 | 2019-01-09 | 39,000 | -2,000 | 0.00 | 1,484,604,000 | 67,470 | 1.730 | 2019-01-07 |
| 71 | 2019-01-03 | 41,000 | -29,000 | 0.00 | 1,484,604,000 | 72,980 | 1.780 | 2018-12-28 |
| 72 | 2018-12-28 | 70,000 | 59,000 | 0.00 | 1,484,604,000 | 119,700 | 1.710 | 2018-12-21 |
| 73 | 2018-12-18 | 11,000 | 11,000 | 0.00 | 1,484,604,000 | 18,920 | 1.720 | 2018-12-14 |
| 74 | 2018-12-14 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 1.770 | 2018-12-12 |
| 75 | 2018-12-10 | 3,000 | -12,000 | 0.00 | 1,484,604,000 | 5,310 | 1.770 | 2018-12-06 |
| 76 | 2018-12-07 | 15,000 | -8,000 | 0.00 | 1,484,604,000 | 27,000 | 1.800 | 2018-12-05 |
| 77 | 2018-12-03 | 23,000 | -10,000 | 0.00 | 1,484,604,000 | 40,480 | 1.760 | 2018-11-29 |
| 78 | 2018-11-30 | 33,000 | -498,000 | 0.00 | 1,484,604,000 | 57,090 | 1.730 | 2018-11-28 |
| 79 | 2018-11-29 | 531,000 | 19,000 | 0.04 | 1,484,604,000 | 908,010 | 1.710 | 2018-11-27 |
| 80 | 2018-11-28 | 512,000 | 12,000 | 0.03 | 1,484,604,000 | 896,000 | 1.750 | 2018-11-26 |
| 81 | 2018-11-27 | 500,000 | -7,000 | 0.03 | 1,484,604,000 | 875,000 | 1.750 | 2018-11-23 |
| 82 | 2018-11-26 | 507,000 | -8,000 | 0.03 | 1,484,604,000 | 872,040 | 1.720 | 2018-11-22 |
| 83 | 2018-11-23 | 515,000 | 463,000 | 0.03 | 1,484,604,000 | 885,800 | 1.720 | 2018-11-21 |
| 84 | 2018-11-22 | 52,000 | -26,000 | 0.00 | 1,484,604,000 | 89,960 | 1.730 | 2018-11-20 |
| 85 | 2018-11-20 | 78,000 | -9,000 | 0.01 | 1,484,604,000 | 141,180 | 1.810 | 2018-11-16 |
| 86 | 2018-11-19 | 87,000 | 42,000 | 0.01 | 1,484,604,000 | 158,340 | 1.820 | 2018-11-15 |
| 87 | 2018-11-15 | 45,000 | 3,000 | 0.00 | 1,484,604,000 | 84,600 | 1.880 | 2018-11-13 |
| 88 | 2018-11-14 | 42,000 | -52,000 | 0.00 | 1,484,604,000 | 79,380 | 1.890 | 2018-11-12 |
| 89 | 2018-11-05 | 94,000 | -13,000 | 0.01 | 1,484,604,000 | 178,600 | 1.900 | 2018-11-01 |
| 90 | 2018-10-31 | 107,000 | 2,000 | 0.01 | 1,484,604,000 | 196,880 | 1.840 | 2018-10-29 |
| 91 | 2018-10-30 | 105,000 | 35,000 | 0.01 | 1,484,604,000 | 198,450 | 1.890 | 2018-10-26 |
| 92 | 2018-10-23 | 70,000 | -2,000 | 0.00 | 1,484,604,000 | 130,900 | 1.870 | 2018-10-19 |
| 93 | 2018-10-18 | 72,000 | -30,000 | 0.00 | 1,484,604,000 | 137,520 | 1.910 | 2018-10-15 |
| 94 | 2018-10-15 | 102,000 | 5,000 | 0.01 | 1,484,604,000 | 191,760 | 1.880 | 2018-10-11 |
| 95 | 2018-10-12 | 97,000 | -5,000 | 0.01 | 1,484,604,000 | 188,180 | 1.940 | 2018-10-10 |
| 96 | 2018-10-11 | 102,000 | 60,000 | 0.01 | 1,484,604,000 | 201,960 | 1.980 | 2018-10-09 |
| 97 | 2018-10-05 | 42,000 | -3,000 | 0.00 | 1,484,604,000 | 83,160 | 1.980 | 2018-10-03 |
| 98 | 2018-10-04 | 45,000 | 3,000 | 0.00 | 1,484,604,000 | 88,200 | 1.960 | 2018-10-02 |
| 99 | 2018-10-03 | 42,000 | -60,000 | 0.00 | 1,484,604,000 | 86,100 | 2.050 | 2018-09-28 |
| 100 | 2018-09-27 | 102,000 | 17,000 | 0.01 | 1,484,604,000 | 213,180 | 2.090 | 2018-09-24 |
| 101 | 2018-09-26 | 85,000 | -19,000 | 0.01 | 1,484,604,000 | 166,600 | 1.960 | 2018-09-21 |
| 102 | 2018-09-19 | 104,000 | 10,000 | 0.01 | 1,484,604,000 | 205,920 | 1.980 | 2018-09-17 |
| 103 | 2018-09-17 | 94,000 | 25,000 | 0.01 | 1,484,604,000 | 188,000 | 2.000 | 2018-09-13 |
| 104 | 2018-09-14 | 69,000 | -41,000 | 0.00 | 1,484,604,000 | 143,520 | 2.080 | 2018-09-12 |
| 105 | 2018-09-13 | 110,000 | 52,000 | 0.01 | 1,484,604,000 | 203,500 | 1.850 | 2018-09-11 |
| 106 | 2018-09-12 | 58,000 | -49,000 | 0.00 | 1,484,604,000 | 106,140 | 1.830 | 2018-09-10 |
| 107 | 2018-09-07 | 107,000 | 53,000 | 0.01 | 1,484,604,000 | 190,460 | 1.780 | 2018-09-05 |
| 108 | 2018-09-06 | 54,000 | 5,000 | 0.00 | 1,484,604,000 | 98,280 | 1.820 | 2018-09-04 |
| 109 | 2018-09-05 | 49,000 | 6,000 | 0.00 | 1,484,604,000 | 89,180 | 1.820 | 2018-09-03 |
| 110 | 2018-08-29 | 43,000 | -27,000 | 0.00 | 1,484,604,000 | 71,380 | 1.660 | 2018-08-27 |
| 111 | 2018-08-28 | 70,000 | -19,000 | 0.00 | 1,484,604,000 | 116,200 | 1.660 | 2018-08-24 |
| 112 | 2018-08-27 | 89,000 | 18,000 | 0.01 | 1,484,604,000 | 144,180 | 1.620 | 2018-08-23 |
| 113 | 2018-08-24 | 71,000 | -20,000 | 0.01 | 1,378,422,000 | 109,340 | 1.540 | 2018-08-22 |
| 114 | 2018-08-23 | 91,000 | -7,000 | 0.01 | 1,378,422,000 | 141,050 | 1.550 | 2018-08-21 |
| 115 | 2018-08-20 | 98,000 | -12,000 | 0.01 | 1,378,422,000 | 159,740 | 1.630 | 2018-08-16 |
| 116 | 2018-08-17 | 110,000 | -2,000 | 0.01 | 1,378,422,000 | 178,200 | 1.620 | 2018-08-15 |
| 117 | 2018-08-15 | 112,000 | 5,000 | 0.01 | 1,378,422,000 | 179,200 | 1.600 | 2018-08-13 |
| 118 | 2018-08-10 | 107,000 | 28,000 | 0.01 | 1,378,422,000 | 181,900 | 1.700 | 2018-08-08 |
| 119 | 2018-08-09 | 79,000 | -9,000 | 0.01 | 1,378,422,000 | 134,300 | 1.700 | 2018-08-07 |
| 120 | 2018-08-08 | 88,000 | 10,000 | 0.01 | 1,378,422,000 | 150,480 | 1.710 | 2018-08-06 |
| 121 | 2018-08-07 | 78,000 | -35,000 | 0.01 | 1,378,422,000 | 140,400 | 1.800 | 2018-08-03 |
| 122 | 2018-08-06 | 113,000 | -36,000 | 0.01 | 1,378,422,000 | 201,140 | 1.780 | 2018-08-02 |
| 123 | 2018-08-03 | 149,000 | 7,000 | 0.01 | 1,378,422,000 | 274,160 | 1.840 | 2018-08-01 |
| 124 | 2018-08-01 | 142,000 | -9,000 | 0.01 | 1,378,422,000 | 261,280 | 1.840 | 2018-07-30 |
| 125 | 2018-07-31 | 151,000 | 48,000 | 0.01 | 1,378,422,000 | 258,210 | 1.710 | 2018-07-27 |
| 126 | 2018-07-30 | 103,000 | 88,000 | 0.01 | 1,378,422,000 | 169,950 | 1.650 | 2018-07-26 |
| 127 | 2018-07-26 | 15,000 | -18,000 | 0.00 | 1,378,422,000 | 24,900 | 1.660 | 2018-07-24 |
| 128 | 2018-07-25 | 33,000 | -3,000 | 0.00 | 1,378,422,000 | 53,130 | 1.610 | 2018-07-23 |
| 129 | 2018-07-23 | 36,000 | -321,000 | 0.00 | 1,378,422,000 | 59,760 | 1.660 | 2018-07-19 |
| 130 | 2018-07-20 | 357,000 | 13,000 | 0.03 | 1,378,422,000 | 581,910 | 1.630 | 2018-07-18 |
| 131 | 2018-07-19 | 344,000 | -54,000 | 0.02 | 1,378,422,000 | 560,720 | 1.630 | 2018-07-17 |
| 132 | 2018-07-18 | 398,000 | -38,000 | 0.03 | 1,378,422,000 | 676,600 | 1.700 | 2018-07-16 |
| 133 | 2018-07-16 | 436,000 | 15,000 | 0.03 | 1,378,422,000 | 732,480 | 1.680 | 2018-07-12 |
| 134 | 2018-07-13 | 421,000 | 88,000 | 0.03 | 1,378,422,000 | 728,330 | 1.730 | 2018-07-11 |
| 135 | 2018-07-12 | 333,000 | 42,000 | 0.02 | 1,378,422,000 | 619,380 | 1.860 | 2018-07-10 |
| 136 | 2018-07-11 | 291,000 | 20,000 | 0.02 | 1,378,422,000 | 558,720 | 1.920 | 2018-07-09 |
| 137 | 2018-07-09 | 271,000 | -60,000 | 0.02 | 1,378,422,000 | 525,740 | 1.940 | 2018-07-05 |
| 138 | 2018-07-06 | 331,000 | 60,000 | 0.02 | 1,378,422,000 | 638,830 | 1.930 | 2018-07-04 |
| 139 | 2018-07-05 | 271,000 | -38,000 | 0.02 | 1,378,422,000 | 542,000 | 2.000 | 2018-07-03 |
| 140 | 2018-07-04 | 309,000 | -9,000 | 0.02 | 1,378,422,000 | 633,450 | 2.050 | 2018-06-29 |
| 141 | 2018-07-03 | 318,000 | 8,000 | 0.02 | 1,378,422,000 | 636,000 | 2.000 | 2018-06-28 |
| 142 | 2018-06-29 | 310,000 | 17,000 | 0.02 | 1,378,422,000 | 620,000 | 2.000 | 2018-06-27 |
| 143 | 2018-06-28 | 293,000 | 22,000 | 0.02 | 1,378,422,000 | 597,720 | 2.040 | 2018-06-26 |
| 144 | 2018-06-27 | 271,000 | -42,000 | 0.02 | 1,378,422,000 | 582,650 | 2.150 | 2018-06-25 |
| 145 | 2018-06-26 | 313,000 | -15,000 | 0.02 | 1,378,422,000 | 663,560 | 2.120 | 2018-06-22 |
| 146 | 2018-06-25 | 328,000 | 58,000 | 0.02 | 1,378,422,000 | 698,640 | 2.130 | 2018-06-21 |
| 147 | 2018-06-22 | 270,000 | -48,000 | 0.02 | 1,378,422,000 | 529,200 | 1.960 | 2018-06-20 |
| 148 | 2018-06-21 | 318,000 | -96,000 | 0.02 | 1,378,422,000 | 636,000 | 2.000 | 2018-06-19 |
| 149 | 2018-06-19 | 414,000 | 72,000 | 0.03 | 1,378,422,000 | 861,120 | 2.080 | 2018-06-14 |
| 150 | 2018-06-14 | 342,000 | 2,000 | 0.02 | 1,378,422,000 | 755,820 | 2.210 | 2018-06-12 |
| 151 | 2018-06-12 | 340,000 | -27,000 | 0.02 | 1,378,422,000 | 734,400 | 2.160 | 2018-06-08 |
| 152 | 2018-06-11 | 367,000 | -29,000 | 0.03 | 1,378,422,000 | 785,380 | 2.140 | 2018-06-07 |
| 153 | 2018-06-08 | 396,000 | 37,000 | 0.03 | 1,378,422,000 | 879,120 | 2.220 | 2018-06-06 |
| 154 | 2018-06-07 | 359,000 | 315,000 | 0.03 | 1,378,422,000 | 807,750 | 2.250 | 2018-06-05 |
| 155 | 2018-06-06 | 44,000 | 31,000 | 0.00 | 1,378,422,000 | 102,520 | 2.330 | 2018-06-04 |
| 156 | 2018-06-04 | 13,000 | -69,000 | 0.00 | 1,378,422,000 | 31,850 | 2.450 | 2018-05-31 |
| 157 | 2018-06-01 | 82,000 | 3,000 | 0.01 | 1,378,422,000 | 204,180 | 2.490 | 2018-05-30 |
| 158 | 2018-05-31 | 79,000 | -119,000 | 0.01 | 1,378,422,000 | 191,970 | 2.430 | 2018-05-29 |
| 159 | 2018-05-29 | 198,000 | 123,000 | 0.01 | 1,378,422,000 | 447,480 | 2.260 | 2018-05-25 |
| 160 | 2018-05-28 | 75,000 | 75,000 | 0.01 | 1,378,422,000 | 176,250 | 2.350 | 2018-05-24 |
| 161 | 2018-05-25 | 0 | -13,000 | 0.00 | 1,378,422,000 | 0 | 2.460 | 2018-05-23 |
| 162 | 2018-05-24 | 13,000 | -58,000 | 0.00 | 1,378,422,000 | 32,890 | 2.530 | 2018-05-21 |
| 163 | 2018-05-23 | 71,000 | 2,000 | 0.01 | 1,378,422,000 | 184,600 | 2.600 | 2018-05-18 |
| 164 | 2018-05-21 | 69,000 | 58,000 | 0.01 | 1,378,422,000 | 173,190 | 2.510 | 2018-05-17 |
| 165 | 2018-05-18 | 11,000 | 10,000 | 0.00 | 1,378,422,000 | 27,280 | 2.480 | 2018-05-16 |
| 166 | 2018-05-17 | 1,000 | -52,000 | 0.00 | 1,378,422,000 | 2,520 | 2.520 | 2018-05-15 |
| 167 | 2018-05-15 | 53,000 | -26,000 | 0.00 | 1,378,422,000 | 127,200 | 2.400 | 2018-05-11 |
| 168 | 2018-05-14 | 79,000 | 23,000 | 0.01 | 1,378,422,000 | 191,180 | 2.420 | 2018-05-10 |
| 169 | 2018-05-11 | 56,000 | -15,000 | 0.00 | 1,378,422,000 | 128,240 | 2.290 | 2018-05-09 |
| 170 | 2018-05-10 | 71,000 | 13,000 | 0.01 | 1,378,422,000 | 163,300 | 2.300 | 2018-05-08 |
| 171 | 2018-05-08 | 58,000 | 58,000 | 0.00 | 1,378,422,000 | 132,240 | 2.280 | 2018-05-04 |
| 172 | 2018-05-07 | 0 | -16,000 | 0.00 | 1,378,422,000 | 0 | 2.290 | 2018-05-03 |
| 173 | 2018-05-04 | 16,000 | 16,000 | 0.00 | 1,378,422,000 | 36,640 | 2.290 | 2018-05-02 |
| 174 | 2018-05-03 | 0 | -2,000 | 0.00 | 1,378,422,000 | 0 | 2.190 | 2018-04-30 |
| 175 | 2018-05-02 | 2,000 | -62,000 | 0.00 | 1,378,422,000 | 4,180 | 2.090 | 2018-04-27 |
| 176 | 2018-04-30 | 64,000 | -67,000 | 0.00 | 1,378,422,000 | 128,640 | 2.010 | 2018-04-26 |
| 177 | 2018-04-27 | 131,000 | -53,000 | 0.01 | 1,378,422,000 | 254,140 | 1.940 | 2018-04-25 |
| 178 | 2018-04-26 | 184,000 | 150,000 | 0.01 | 1,378,422,000 | 386,400 | 2.100 | 2018-04-24 |
| 179 | 2018-04-25 | 34,000 | -24,000 | 0.00 | 1,378,422,000 | 72,080 | 2.120 | 2018-04-23 |
| 180 | 2018-04-24 | 58,000 | 58,000 | 0.00 | 1,378,422,000 | 109,620 | 1.890 | 2018-04-20 |
| 181 | 2018-04-20 | 0 | -19,000 | 0.00 | 1,378,422,000 | 0 | 1.670 | 2018-04-18 |
| 182 | 2018-04-19 | 19,000 | -54,000 | 0.00 | 1,378,422,000 | 31,540 | 1.660 | 2018-04-17 |
| 183 | 2018-04-18 | 73,000 | 13,000 | 0.01 | 1,378,422,000 | 121,910 | 1.670 | 2018-04-16 |
| 184 | 2018-04-17 | 60,000 | 31,000 | 0.00 | 1,378,422,000 | 103,800 | 1.730 | 2018-04-13 |
| 185 | 2018-04-16 | 29,000 | -31,000 | 0.00 | 1,378,422,000 | 50,170 | 1.730 | 2018-04-12 |
| 186 | 2018-04-13 | 60,000 | 59,000 | 0.00 | 1,378,422,000 | 99,000 | 1.650 | 2018-04-11 |
| 187 | 2018-04-11 | 1,000 | -5,000 | 0.00 | 1,378,422,000 | 1,680 | 1.680 | 2018-04-09 |
| 188 | 2018-04-09 | 6,000 | -74,000 | 0.00 | 1,378,422,000 | 10,080 | 1.680 | 2018-04-04 |
| 189 | 2018-04-06 | 80,000 | 80,000 | 0.01 | 1,378,422,000 | 136,800 | 1.710 | 2018-04-03 |
| 190 | 2018-04-04 | 0 | -35,000 | 0.00 | 1,378,422,000 | 0 | 1.450 | 2018-03-29 |
| 191 | 2018-04-03 | 35,000 | -27,000 | 0.00 | 1,378,422,000 | 49,700 | 1.420 | 2018-03-28 |
| 192 | 2018-03-29 | 62,000 | 59,000 | 0.00 | 1,378,422,000 | 88,040 | 1.420 | 2018-03-27 |
| 193 | 2018-03-28 | 3,000 | 3,000 | 0.00 | 1,378,422,000 | 4,410 | 1.470 | 2018-03-26 |
| 194 | 2018-03-27 | 0 | -68,000 | 0.00 | 1,378,422,000 | 0 | 1.430 | 2018-03-23 |
| 195 | 2018-03-26 | 68,000 | -2,000 | 0.00 | 1,378,422,000 | 96,560 | 1.420 | 2018-03-22 |
| 196 | 2018-03-22 | 70,000 | 12,000 | 0.01 | 1,378,422,000 | 119,700 | 1.710 | 2018-03-20 |
| 197 | 2018-03-21 | 58,000 | 38,000 | 0.01 | 918,948,000 | 101,500 | 1.750 | 2018-03-19 |
| 198 | 2018-03-20 | 20,000 | 17,000 | 0.00 | 918,948,000 | 35,800 | 1.790 | 2018-03-16 |
| 199 | 2018-03-15 | 3,000 | -12,000 | 0.00 | 918,948,000 | 4,650 | 1.550 | 2018-03-13 |
| 200 | 2018-03-14 | 15,000 | 15,000 | 0.00 | 918,948,000 | 23,250 | 1.550 | 2018-03-12 |
| 201 | 2018-03-13 | 0 | -11,000 | 0.00 | 918,948,000 | 0 | 1.570 | 2018-03-09 |
| 202 | 2018-03-12 | 11,000 | -52,000 | 0.00 | 918,948,000 | 17,270 | 1.570 | 2018-03-08 |
| 203 | 2018-03-09 | 63,000 | 63,000 | 0.01 | 918,948,000 | 103,320 | 1.640 | 2018-03-07 |
| 204 | 2018-03-08 | 0 | -59,000 | 0.00 | 918,948,000 | 0 | 1.780 | 2018-03-06 |
| 205 | 2018-03-07 | 59,000 | 5,000 | 0.01 | 918,948,000 | 102,660 | 1.740 | 2018-03-05 |
| 206 | 2018-03-06 | 54,000 | 54,000 | 0.01 | 918,948,000 | 93,420 | 1.730 | 2018-03-02 |
| 207 | 2017-08-11 | 0 | -42,000 | 0.00 | 773,260,000 | 0 | 2.770 | 2017-08-09 |
| 208 | 2017-08-10 | 42,000 | 42,000 | 0.01 | 773,260,000 | 116,760 | 2.780 | 2017-08-08 |
| 209 | 2017-08-09 | 0 | -47,000 | 0.00 | 773,260,000 | 0 | 2.850 | 2017-08-07 |
| 210 | 2017-08-03 | 47,000 | -1,000 | 0.01 | 773,260,000 | 129,250 | 2.750 | 2017-08-01 |
| 211 | 2017-08-01 | 48,000 | 2,000 | 0.01 | 773,260,000 | 134,400 | 2.800 | 2017-07-28 |
| 212 | 2017-07-31 | 46,000 | 36,000 | 0.01 | 773,260,000 | 126,500 | 2.750 | 2017-07-27 |
| 213 | 2017-07-28 | 10,000 | 10,000 | 0.00 | 773,260,000 | 28,000 | 2.800 | 2017-07-26 |
| 214 | 2017-07-27 | 0 | -44,000 | 0.00 | 773,260,000 | 0 | 2.620 | 2017-07-25 |
| 215 | 2017-07-26 | 44,000 | -2,000 | 0.01 | 773,260,000 | 109,120 | 2.480 | 2017-07-24 |
| 216 | 2017-07-21 | 46,000 | 2,000 | 0.01 | 773,260,000 | 117,760 | 2.560 | 2017-07-19 |
| 217 | 2017-07-20 | 44,000 | -2,000 | 0.01 | 773,260,000 | 114,400 | 2.600 | 2017-07-18 |
| 218 | 2017-07-19 | 46,000 | -4,000 | 0.01 | 773,260,000 | 117,300 | 2.550 | 2017-07-17 |
| 219 | 2017-07-17 | 50,000 | 50,000 | 0.01 | 773,260,000 | 125,500 | 2.510 | 2017-07-13 |
| 220 | 2017-07-13 | 0 | -28,000 | 0.00 | 773,260,000 | 0 | 2.540 | 2017-07-11 |
| 221 | 2017-07-12 | 28,000 | 28,000 | 0.00 | 773,260,000 | 70,560 | 2.520 | 2017-07-10 |
| 222 | 2017-07-11 | 0 | -22,000 | 0.00 | 773,260,000 | 0 | 2.340 | 2017-07-07 |
| 223 | 2017-07-07 | 22,000 | -8,000 | 0.00 | 773,260,000 | 47,300 | 2.150 | 2017-07-05 |
| 224 | 2017-07-06 | 30,000 | 1,000 | 0.00 | 773,260,000 | 62,100 | 2.070 | 2017-07-04 |
| 225 | 2017-07-05 | 29,000 | -2,000 | 0.00 | 773,260,000 | 56,840 | 1.960 | 2017-07-03 |
| 226 | 2017-07-03 | 31,000 | 29,000 | 0.00 | 773,260,000 | 59,210 | 1.910 | 2017-06-29 |
| 227 | 2017-06-29 | 2,000 | -23,000 | 0.00 | 773,260,000 | 4,040 | 2.020 | 2017-06-27 |
| 228 | 2017-06-22 | 25,000 | 20,000 | 0.00 | 773,260,000 | 57,250 | 2.290 | 2017-06-20 |
| 229 | 2017-06-21 | 5,000 | 2,000 | 0.00 | 773,260,000 | 11,200 | 2.240 | 2017-06-19 |
| 230 | 2017-06-20 | 3,000 | 3,000 | 0.00 | 773,260,000 | 6,690 | 2.230 | 2017-06-16 |
| 231 | 2017-06-13 | 0 | -9,000 | 0.00 | 773,260,000 | 0 | 2.340 | 2017-06-09 |
| 232 | 2017-06-12 | 9,000 | 9,000 | 0.00 | 773,260,000 | 20,430 | 2.270 | 2017-06-08 |
| 233 | 2017-06-07 | 0 | -20,000 | 0.00 | 728,440,000 | 0 | 2.410 | 2017-06-05 |
| 234 | 2017-06-06 | 20,000 | -2,000 | 0.00 | 728,440,000 | 48,600 | 2.430 | 2017-06-02 |
| 235 | 2017-06-05 | 22,000 | 4,000 | 0.00 | 728,440,000 | 53,680 | 2.440 | 2017-06-01 |
| 236 | 2017-06-02 | 18,000 | -20,000 | 0.00 | 728,440,000 | 43,200 | 2.400 | 2017-05-31 |
| 237 | 2017-06-01 | 38,000 | -7,000 | 0.01 | 728,440,000 | 91,960 | 2.420 | 2017-05-29 |
| 238 | 2017-05-25 | 45,000 | 23,000 | 0.01 | 728,440,000 | 112,500 | 2.500 | 2017-05-23 |
| 239 | 2017-05-24 | 22,000 | -14,000 | 0.00 | 728,440,000 | 56,100 | 2.550 | 2017-05-22 |
| 240 | 2017-05-22 | 36,000 | -12,000 | 0.00 | 728,440,000 | 95,040 | 2.640 | 2017-05-18 |
| 241 | 2017-05-19 | 48,000 | 3,000 | 0.01 | 728,440,000 | 126,720 | 2.640 | 2017-05-17 |
| 242 | 2017-05-18 | 45,000 | 14,000 | 0.01 | 728,440,000 | 118,800 | 2.640 | 2017-05-16 |
| 243 | 2017-05-17 | 31,000 | -3,000 | 0.00 | 728,440,000 | 82,770 | 2.670 | 2017-05-15 |
| 244 | 2017-05-16 | 34,000 | -1,000 | 0.00 | 728,440,000 | 86,020 | 2.530 | 2017-05-12 |
| 245 | 2017-05-15 | 35,000 | -8,000 | 0.00 | 728,440,000 | 87,850 | 2.510 | 2017-05-11 |
| 246 | 2017-05-12 | 43,000 | 42,000 | 0.01 | 728,440,000 | 108,790 | 2.530 | 2017-05-10 |
| 247 | 2017-05-11 | 1,000 | -41,000 | 0.00 | 728,440,000 | 2,660 | 2.660 | 2017-05-09 |
| 248 | 2017-05-10 | 42,000 | 5,000 | 0.01 | 728,440,000 | 111,720 | 2.660 | 2017-05-08 |
| 249 | 2017-05-09 | 37,000 | 31,000 | 0.01 | 728,440,000 | 103,600 | 2.800 | 2017-05-05 |
| 250 | 2017-05-08 | 6,000 | -10,000 | 0.00 | 728,440,000 | 16,260 | 2.710 | 2017-05-04 |
| 251 | 2017-05-05 | 16,000 | -19,000 | 0.00 | 728,440,000 | 45,440 | 2.840 | 2017-05-02 |
| 252 | 2017-05-04 | 35,000 | -3,000 | 0.00 | 728,440,000 | 98,350 | 2.810 | 2017-04-28 |
| 253 | 2017-05-02 | 38,000 | 1,000 | 0.01 | 728,440,000 | 102,220 | 2.690 | 2017-04-27 |
| 254 | 2017-04-28 | 37,000 | 34,000 | 0.01 | 728,440,000 | 107,300 | 2.900 | 2017-04-26 |
| 255 | 2017-04-27 | 3,000 | 3,000 | 0.00 | 728,440,000 | 8,970 | 2.990 | 2017-04-25 |
| 256 | 2017-04-26 | 0 | -18,000 | 0.00 | 728,440,000 | 0 | 3.000 | 2017-04-24 |
| 257 | 2017-04-25 | 18,000 | -20,000 | 0.00 | 728,440,000 | 50,760 | 2.820 | 2017-04-21 |
| 258 | 2017-04-24 | 38,000 | 3,000 | 0.01 | 728,440,000 | 115,140 | 3.030 | 2017-04-20 |
| 259 | 2017-04-20 | 35,000 | 24,000 | 0.00 | 728,440,000 | 107,100 | 3.060 | 2017-04-18 |
| 260 | 2017-04-19 | 11,000 | 1,000 | 0.00 | 728,440,000 | 34,760 | 3.160 | 2017-04-13 |
| 261 | 2017-04-18 | 10,000 | -20,000 | 0.00 | 728,440,000 | 31,200 | 3.120 | 2017-04-12 |
| 262 | 2017-04-13 | 30,000 | -3,000 | 0.00 | 728,440,000 | 91,200 | 3.040 | 2017-04-11 |
| 263 | 2017-04-12 | 33,000 | 33,000 | 0.00 | 728,440,000 | 110,550 | 3.350 | 2017-04-10 |
| 264 | 2017-04-11 | 0 | -48,000 | 0.00 | 728,440,000 | 0 | 3.540 | 2017-04-07 |
| 265 | 2017-04-10 | 48,000 | 35,000 | 0.01 | 728,440,000 | 170,400 | 3.550 | 2017-04-06 |
| 266 | 2017-04-07 | 13,000 | -33,000 | 0.00 | 728,440,000 | 50,050 | 3.850 | 2017-04-05 |
| 267 | 2017-04-06 | 46,000 | 44,000 | 0.01 | 728,440,000 | 166,520 | 3.620 | 2017-04-03 |
| 268 | 2017-03-23 | 2,000 | -27,000 | 0.00 | 728,440,000 | 6,040 | 3.020 | 2017-03-21 |
| 269 | 2017-03-21 | 29,000 | 1,000 | 0.00 | 728,440,000 | 85,550 | 2.950 | 2017-03-17 |
| 270 | 2017-03-20 | 28,000 | 23,000 | 0.00 | 728,440,000 | 79,800 | 2.850 | 2017-03-16 |
| 271 | 2017-03-17 | 5,000 | 3,000 | 0.00 | 728,440,000 | 15,050 | 3.010 | 2017-03-15 |
| 272 | 2017-03-16 | 2,000 | -38,000 | 0.00 | 728,440,000 | 5,840 | 2.920 | 2017-03-14 |
| 273 | 2017-03-15 | 40,000 | -1,000 | 0.01 | 728,440,000 | 120,800 | 3.020 | 2017-03-13 |
| 274 | 2017-03-14 | 41,000 | 3,000 | 0.01 | 728,440,000 | 123,820 | 3.020 | 2017-03-10 |
| 275 | 2017-03-13 | 38,000 | -5,000 | 0.01 | 728,440,000 | 117,800 | 3.100 | 2017-03-09 |
| 276 | 2017-03-10 | 43,000 | 6,000 | 0.01 | 728,440,000 | 136,740 | 3.180 | 2017-03-08 |
| 277 | 2017-03-09 | 37,000 | 9,000 | 0.01 | 728,440,000 | 115,440 | 3.120 | 2017-03-07 |
| 278 | 2017-03-08 | 28,000 | 28,000 | 0.00 | 728,440,000 | 86,800 | 3.100 | 2017-03-06 |
| 279 | 2017-03-07 | 0 | -23,000 | 0.00 | 728,440,000 | 0 | 3.120 | 2017-03-03 |
| 280 | 2017-03-03 | 23,000 | -16,000 | 0.00 | 728,440,000 | 63,710 | 2.770 | 2017-03-01 |
| 281 | 2017-03-02 | 39,000 | -1,000 | 0.01 | 728,440,000 | 105,300 | 2.700 | 2017-02-28 |
| 282 | 2017-03-01 | 40,000 | 40,000 | 0.01 | 728,440,000 | 108,000 | 2.700 | 2017-02-27 |
| 283 | 2017-02-27 | 0 | -25,000 | 0.00 | 728,440,000 | 0 | 2.830 | 2017-02-23 |
| 284 | 2017-02-24 | 25,000 | -8,000 | 0.00 | 728,440,000 | 73,250 | 2.930 | 2017-02-22 |
| 285 | 2017-02-22 | 33,000 | 25,000 | 0.00 | 728,440,000 | 99,000 | 3.000 | 2017-02-20 |
| 286 | 2017-02-21 | 8,000 | 7,000 | 0.00 | 728,440,000 | 24,480 | 3.060 | 2017-02-17 |
| 287 | 2017-02-20 | 1,000 | -16,000 | 0.00 | 728,440,000 | 3,020 | 3.020 | 2017-02-16 |
| 288 | 2017-02-17 | 17,000 | -7,000 | 0.00 | 728,440,000 | 51,170 | 3.010 | 2017-02-15 |
| 289 | 2017-02-16 | 24,000 | 15,000 | 0.00 | 728,440,000 | 84,000 | 3.500 | 2017-02-14 |
| 290 | 2017-02-15 | 9,000 | 9,000 | 0.00 | 728,440,000 | 32,400 | 3.600 | 2017-02-13 |
| 291 | 2017-02-14 | 0 | -25,000 | 0.00 | 728,440,000 | 0 | 3.530 | 2017-02-10 |
| 292 | 2017-02-13 | 25,000 | 21,000 | 0.00 | 728,440,000 | 85,500 | 3.420 | 2017-02-09 |
| 293 | 2017-02-10 | 4,000 | 4,000 | 0.00 | 728,440,000 | 13,400 | 3.350 | 2017-02-08 |
| 294 | 2016-12-19 | 0 | -11,000 | 0.00 | 728,440,000 | 0 | 2.000 | 2016-12-15 |
| 295 | 2016-12-15 | 11,000 | -3,000 | 0.00 | 728,440,000 | 21,670 | 1.970 | 2016-12-13 |
| 296 | 2016-12-14 | 14,000 | -5,000 | 0.00 | 728,440,000 | 27,580 | 1.970 | 2016-12-12 |
| 297 | 2016-12-13 | 19,000 | -2,000 | 0.00 | 728,440,000 | 38,000 | 2.000 | 2016-12-09 |
| 298 | 2016-12-07 | 21,000 | 21,000 | 0.00 | 728,440,000 | 40,950 | 1.950 | 2016-12-05 |
| 299 | 2016-11-24 | 0 | -5,000 | 0.00 | 728,440,000 | 0 | 1.990 | 2016-11-22 |
| 300 | 2016-11-23 | 5,000 | -7,000 | 0.00 | 728,440,000 | 10,000 | 2.000 | 2016-11-21 |
| 301 | 2016-11-22 | 12,000 | -18,000 | 0.00 | 728,440,000 | 23,880 | 1.990 | 2016-11-18 |
| 302 | 2016-11-21 | 30,000 | -28,000 | 0.00 | 728,440,000 | 59,700 | 1.990 | 2016-11-17 |
| 303 | 2016-11-07 | 58,000 | 16,000 | 0.01 | 607,440,000 | 117,160 | 2.020 | 2016-11-03 |
| 304 | 2016-10-26 | 42,000 | -2,000 | 0.01 | 607,440,000 | 86,940 | 2.070 | 2016-10-24 |
| 305 | 2016-10-25 | 44,000 | -3,000 | 0.01 | 607,440,000 | 87,560 | 1.990 | 2016-10-20 |
| 306 | 2016-10-24 | 47,000 | 44,000 | 0.01 | 607,440,000 | 93,060 | 1.980 | 2016-10-19 |
| 307 | 2016-10-18 | 3,000 | 3,000 | 0.00 | 607,440,000 | 6,090 | 2.030 | 2016-10-14 |
| 308 | 2016-07-26 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.040 | 2016-07-22 |
| 309 | 2016-07-06 | 1,000 | -10,000 | 0.00 | 607,440,000 | 2,100 | 2.100 | 2016-07-04 |
| 310 | 2016-06-22 | 11,000 | -10,000 | 0.00 | 607,440,000 | 23,430 | 2.130 | 2016-06-20 |
| 311 | 2016-06-17 | 21,000 | 6,000 | 0.00 | 607,440,000 | 45,150 | 2.150 | 2016-06-15 |
| 312 | 2016-06-15 | 15,000 | -2,000 | 0.00 | 607,440,000 | 31,950 | 2.130 | 2016-06-13 |
| 313 | 2016-06-08 | 17,000 | -7,000 | 0.00 | 607,440,000 | 36,040 | 2.120 | 2016-06-06 |
| 314 | 2016-05-24 | 24,000 | 5,000 | 0.00 | 607,440,000 | 51,840 | 2.160 | 2016-05-20 |
| 315 | 2016-05-20 | 19,000 | -3,000 | 0.00 | 607,440,000 | 41,040 | 2.160 | 2016-05-18 |
| 316 | 2016-05-17 | 22,000 | -3,000 | 0.00 | 607,440,000 | 47,960 | 2.180 | 2016-05-13 |
| 317 | 2016-05-13 | 25,000 | -20,000 | 0.00 | 607,440,000 | 55,000 | 2.200 | 2016-05-11 |
| 318 | 2016-05-11 | 45,000 | -2,000 | 0.01 | 607,440,000 | 94,500 | 2.100 | 2016-05-09 |
| 319 | 2016-04-29 | 47,000 | -2,000 | 0.01 | 607,440,000 | 96,350 | 2.050 | 2016-04-27 |
| 320 | 2016-04-28 | 49,000 | -2,000 | 0.01 | 607,440,000 | 102,900 | 2.100 | 2016-04-26 |
| 321 | 2016-04-27 | 51,000 | 8,000 | 0.01 | 607,440,000 | 107,100 | 2.100 | 2016-04-25 |
| 322 | 2016-04-26 | 43,000 | 6,000 | 0.01 | 607,440,000 | 93,310 | 2.170 | 2016-04-22 |
| 323 | 2016-04-22 | 37,000 | -2,000 | 0.01 | 607,440,000 | 82,880 | 2.240 | 2016-04-20 |
| 324 | 2016-04-21 | 39,000 | 6,000 | 0.01 | 607,440,000 | 87,750 | 2.250 | 2016-04-19 |
| 325 | 2016-04-19 | 33,000 | 3,000 | 0.01 | 607,440,000 | 73,920 | 2.240 | 2016-04-15 |
| 326 | 2016-04-18 | 30,000 | 23,000 | 0.00 | 607,440,000 | 68,700 | 2.290 | 2016-04-14 |
| 327 | 2016-04-15 | 7,000 | -43,000 | 0.00 | 607,440,000 | 15,610 | 2.230 | 2016-04-13 |
| 328 | 2016-04-14 | 50,000 | 24,000 | 0.01 | 607,440,000 | 105,000 | 2.100 | 2016-04-12 |
| 329 | 2016-04-13 | 26,000 | -6,000 | 0.00 | 607,440,000 | 55,900 | 2.150 | 2016-04-11 |
| 330 | 2016-04-12 | 32,000 | 21,000 | 0.01 | 607,440,000 | 67,520 | 2.110 | 2016-04-08 |
| 331 | 2016-04-08 | 11,000 | -18,000 | 0.00 | 607,440,000 | 25,520 | 2.320 | 2016-04-06 |
| 332 | 2016-04-07 | 29,000 | -17,000 | 0.00 | 607,440,000 | 66,990 | 2.310 | 2016-04-05 |
| 333 | 2016-04-05 | 46,000 | 23,000 | 0.01 | 607,440,000 | 105,340 | 2.290 | 2016-03-31 |
| 334 | 2016-04-01 | 23,000 | -8,000 | 0.00 | 607,440,000 | 53,820 | 2.340 | 2016-03-30 |
| 335 | 2016-03-31 | 31,000 | -6,000 | 0.01 | 607,440,000 | 70,060 | 2.260 | 2016-03-29 |
| 336 | 2016-03-29 | 37,000 | 4,000 | 0.01 | 607,440,000 | 88,060 | 2.380 | 2016-03-23 |
| 337 | 2016-03-24 | 33,000 | 7,000 | 0.01 | 607,440,000 | 79,200 | 2.400 | 2016-03-22 |
| 338 | 2016-03-23 | 26,000 | 18,000 | 0.00 | 607,440,000 | 63,180 | 2.430 | 2016-03-21 |
| 339 | 2016-03-22 | 8,000 | -37,000 | 0.00 | 607,440,000 | 19,040 | 2.380 | 2016-03-18 |
| 340 | 2016-03-21 | 45,000 | -1,000 | 0.01 | 607,440,000 | 109,350 | 2.430 | 2016-03-17 |
| 341 | 2016-03-17 | 46,000 | 2,000 | 0.01 | 607,440,000 | 112,700 | 2.450 | 2016-03-15 |
| 342 | 2016-03-16 | 44,000 | 2,000 | 0.01 | 607,440,000 | 107,800 | 2.450 | 2016-03-14 |
| 343 | 2016-03-15 | 42,000 | -5,000 | 0.01 | 607,440,000 | 102,480 | 2.440 | 2016-03-11 |
| 344 | 2016-03-14 | 47,000 | 2,000 | 0.01 | 607,440,000 | 114,680 | 2.440 | 2016-03-10 |
| 345 | 2016-03-11 | 45,000 | -5,000 | 0.01 | 607,440,000 | 110,250 | 2.450 | 2016-03-09 |
| 346 | 2016-03-09 | 50,000 | 7,000 | 0.01 | 607,440,000 | 120,500 | 2.410 | 2016-03-07 |
| 347 | 2016-03-08 | 43,000 | -7,000 | 0.01 | 607,440,000 | 104,490 | 2.430 | 2016-03-04 |
| 348 | 2016-03-07 | 50,000 | 50,000 | 0.01 | 607,440,000 | 119,000 | 2.380 | 2016-03-03 |
| 349 | 2016-03-01 | 0 | -27,000 | 0.00 | 607,440,000 | 0 | 2.290 | 2016-02-26 |
| 350 | 2016-02-29 | 27,000 | -1,000 | 0.00 | 607,440,000 | 54,270 | 2.010 | 2016-02-25 |
| 351 | 2016-02-26 | 28,000 | -22,000 | 0.00 | 607,440,000 | 57,680 | 2.060 | 2016-02-24 |
| 352 | 2016-02-23 | 50,000 | -3,000 | 0.01 | 607,440,000 | 106,000 | 2.120 | 2016-02-19 |
| 353 | 2016-02-22 | 53,000 | 10,000 | 0.01 | 607,440,000 | 113,420 | 2.140 | 2016-02-18 |
| 354 | 2016-02-19 | 43,000 | -5,000 | 0.01 | 607,440,000 | 91,590 | 2.130 | 2016-02-17 |
| 355 | 2016-02-18 | 48,000 | 15,000 | 0.01 | 607,440,000 | 102,720 | 2.140 | 2016-02-16 |
| 356 | 2016-02-17 | 33,000 | -1,000 | 0.01 | 607,440,000 | 74,250 | 2.250 | 2016-02-15 |
| 357 | 2016-02-16 | 34,000 | -7,000 | 0.01 | 607,440,000 | 77,520 | 2.280 | 2016-02-12 |
| 358 | 2016-02-15 | 41,000 | -4,000 | 0.01 | 607,440,000 | 97,990 | 2.390 | 2016-02-11 |
| 359 | 2016-02-12 | 45,000 | 1,000 | 0.01 | 607,440,000 | 109,350 | 2.430 | 2016-02-05 |
| 360 | 2016-02-11 | 44,000 | 1,000 | 0.01 | 607,440,000 | 107,800 | 2.450 | 2016-02-04 |
| 361 | 2016-02-05 | 43,000 | -5,000 | 0.01 | 607,440,000 | 108,360 | 2.520 | 2016-02-03 |
| 362 | 2016-02-03 | 48,000 | 13,000 | 0.01 | 607,440,000 | 123,840 | 2.580 | 2016-02-01 |
| 363 | 2016-02-02 | 35,000 | 1,000 | 0.01 | 607,440,000 | 92,750 | 2.650 | 2016-01-29 |
| 364 | 2016-02-01 | 34,000 | 14,000 | 0.01 | 607,440,000 | 89,760 | 2.640 | 2016-01-28 |
| 365 | 2016-01-29 | 20,000 | 15,000 | 0.00 | 607,440,000 | 53,400 | 2.670 | 2016-01-27 |
| 366 | 2016-01-28 | 5,000 | -38,000 | 0.00 | 607,440,000 | 12,600 | 2.520 | 2016-01-26 |
| 367 | 2016-01-27 | 43,000 | -3,000 | 0.01 | 607,440,000 | 110,940 | 2.580 | 2016-01-25 |
| 368 | 2016-01-26 | 46,000 | 2,000 | 0.01 | 607,440,000 | 114,540 | 2.490 | 2016-01-22 |
| 369 | 2016-01-25 | 44,000 | 3,000 | 0.01 | 607,440,000 | 109,560 | 2.490 | 2016-01-21 |
| 370 | 2016-01-22 | 41,000 | -2,000 | 0.01 | 607,440,000 | 104,550 | 2.550 | 2016-01-20 |
| 371 | 2016-01-21 | 43,000 | 30,000 | 0.01 | 607,440,000 | 114,380 | 2.660 | 2016-01-19 |
| 372 | 2016-01-20 | 13,000 | -25,000 | 0.00 | 607,440,000 | 32,760 | 2.520 | 2016-01-18 |
| 373 | 2016-01-19 | 38,000 | -3,000 | 0.01 | 607,440,000 | 96,900 | 2.550 | 2016-01-15 |
| 374 | 2016-01-18 | 41,000 | -1,000 | 0.01 | 607,440,000 | 105,780 | 2.580 | 2016-01-14 |
| 375 | 2016-01-15 | 42,000 | -3,000 | 0.01 | 607,440,000 | 107,940 | 2.570 | 2016-01-13 |
| 376 | 2016-01-14 | 45,000 | 6,000 | 0.01 | 607,440,000 | 117,000 | 2.600 | 2016-01-12 |
| 377 | 2016-01-13 | 39,000 | 39,000 | 0.01 | 607,440,000 | 103,350 | 2.650 | 2016-01-11 |
| 378 | 2016-01-08 | 0 | -38,000 | 0.00 | 607,440,000 | 0 | 2.650 | 2016-01-06 |
| 379 | 2016-01-07 | 38,000 | -4,000 | 0.01 | 607,440,000 | 101,460 | 2.670 | 2016-01-05 |
| 380 | 2016-01-06 | 42,000 | 15,000 | 0.01 | 607,440,000 | 114,240 | 2.720 | 2016-01-04 |
| 381 | 2016-01-05 | 27,000 | 2,000 | 0.00 | 607,440,000 | 74,250 | 2.750 | 2015-12-30 |
| 382 | 2016-01-04 | 25,000 | -2,000 | 0.00 | 607,440,000 | 69,750 | 2.790 | 2015-12-29 |
| 383 | 2015-12-30 | 27,000 | -2,000 | 0.00 | 607,440,000 | 76,140 | 2.820 | 2015-12-28 |
| 384 | 2015-12-29 | 29,000 | 14,000 | 0.00 | 607,440,000 | 81,490 | 2.810 | 2015-12-23 |
| 385 | 2015-12-28 | 15,000 | -1,000 | 0.00 | 607,440,000 | 42,750 | 2.850 | 2015-12-22 |
| 386 | 2015-12-23 | 16,000 | 2,000 | 0.00 | 607,440,000 | 45,440 | 2.840 | 2015-12-21 |
| 387 | 2015-12-07 | 14,000 | 3,000 | 0.00 | 607,440,000 | 41,860 | 2.990 | 2015-12-03 |
| 388 | 2015-12-04 | 11,000 | -9,000 | 0.00 | 607,440,000 | 33,220 | 3.020 | 2015-12-02 |
| 389 | 2015-12-03 | 20,000 | -12,000 | 0.00 | 607,440,000 | 59,000 | 2.950 | 2015-12-01 |
| 390 | 2015-12-02 | 32,000 | 4,000 | 0.01 | 607,440,000 | 95,360 | 2.980 | 2015-11-30 |
| 391 | 2015-11-30 | 28,000 | -4,000 | 0.00 | 607,440,000 | 83,720 | 2.990 | 2015-11-26 |
| 392 | 2015-11-27 | 32,000 | 28,000 | 0.01 | 607,440,000 | 94,080 | 2.940 | 2015-11-25 |
| 393 | 2015-11-26 | 4,000 | 4,000 | 0.00 | 607,440,000 | 11,840 | 2.960 | 2015-11-24 |
| 394 | 2015-11-25 | 0 | -4,000 | 0.00 | 607,440,000 | 0 | 2.870 | 2015-11-23 |
| 395 | 2015-11-24 | 4,000 | -4,000 | 0.00 | 607,440,000 | 11,840 | 2.960 | 2015-11-20 |
| 396 | 2015-11-23 | 8,000 | 8,000 | 0.00 | 607,440,000 | 23,840 | 2.980 | 2015-11-19 |
| 397 | 2015-11-16 | 0 | -12,000 | 0.00 | 607,440,000 | 0 | 3.020 | 2015-11-12 |
| 398 | 2015-11-13 | 12,000 | -12,000 | 0.00 | 607,440,000 | 35,640 | 2.970 | 2015-11-11 |
| 399 | 2015-11-12 | 24,000 | 24,000 | 0.00 | 607,440,000 | 70,800 | 2.950 | 2015-11-10 |
| 400 | 2015-11-11 | 0 | -28,000 | 0.00 | 607,440,000 | 0 | 2.970 | 2015-11-09 |
| 401 | 2015-11-09 | 28,000 | -4,000 | 0.00 | 607,440,000 | 84,000 | 3.000 | 2015-11-05 |
| 402 | 2015-11-06 | 32,000 | -4,000 | 0.01 | 607,440,000 | 96,320 | 3.010 | 2015-11-04 |
| 403 | 2015-11-04 | 36,000 | 4,000 | 0.01 | 607,440,000 | 106,560 | 2.960 | 2015-11-02 |
| 404 | 2015-11-03 | 32,000 | 28,000 | 0.01 | 607,440,000 | 93,760 | 2.930 | 2015-10-30 |
| 405 | 2015-10-30 | 4,000 | -24,000 | 0.00 | 607,440,000 | 11,360 | 2.840 | 2015-10-28 |
| 406 | 2015-10-29 | 28,000 | 28,000 | 0.00 | 607,440,000 | 78,120 | 2.790 | 2015-10-27 |
| 407 | 2015-10-20 | 0 | -4,000 | 0.00 | 607,440,000 | 0 | 3.040 | 2015-10-16 |
| 408 | 2015-10-19 | 4,000 | -16,000 | 0.00 | 607,440,000 | 12,080 | 3.020 | 2015-10-15 |
| 409 | 2015-10-16 | 20,000 | -4,000 | 0.00 | 607,440,000 | 62,400 | 3.120 | 2015-10-14 |
| 410 | 2015-10-15 | 24,000 | -4,000 | 0.00 | 607,440,000 | 75,360 | 3.140 | 2015-10-13 |
| 411 | 2015-10-14 | 28,000 | -12,000 | 0.00 | 607,440,000 | 88,760 | 3.170 | 2015-10-12 |
| 412 | 2015-10-13 | 40,000 | -4,000 | 0.01 | 607,440,000 | 129,200 | 3.230 | 2015-10-09 |
| 413 | 2015-10-12 | 44,000 | 4,000 | 0.01 | 607,440,000 | 141,680 | 3.220 | 2015-10-08 |
| 414 | 2015-10-09 | 40,000 | -4,000 | 0.01 | 607,440,000 | 130,400 | 3.260 | 2015-10-07 |
| 415 | 2015-10-08 | 44,000 | 12,000 | 0.01 | 607,440,000 | 141,680 | 3.220 | 2015-10-06 |
| 416 | 2015-10-07 | 32,000 | -8,000 | 0.01 | 607,440,000 | 103,360 | 3.230 | 2015-10-05 |
| 417 | 2015-10-06 | 40,000 | -4,000 | 0.01 | 607,440,000 | 128,000 | 3.200 | 2015-10-02 |
| 418 | 2015-10-05 | 44,000 | 8,000 | 0.01 | 607,440,000 | 132,880 | 3.020 | 2015-09-30 |
| 419 | 2015-10-02 | 36,000 | 12,000 | 0.01 | 607,440,000 | 106,560 | 2.960 | 2015-09-29 |
| 420 | 2015-09-25 | 24,000 | 8,000 | 0.00 | 607,440,000 | 71,520 | 2.980 | 2015-09-23 |
| 421 | 2015-09-23 | 16,000 | -4,000 | 0.00 | 607,440,000 | 45,760 | 2.860 | 2015-09-21 |
| 422 | 2015-09-21 | 20,000 | -4,000 | 0.00 | 607,440,000 | 56,400 | 2.820 | 2015-09-17 |
| 423 | 2015-09-18 | 24,000 | -4,000 | 0.00 | 607,440,000 | 67,920 | 2.830 | 2015-09-16 |
| 424 | 2015-09-17 | 28,000 | -4,000 | 0.00 | 607,440,000 | 78,120 | 2.790 | 2015-09-15 |
| 425 | 2015-09-16 | 32,000 | -4,000 | 0.01 | 607,440,000 | 89,600 | 2.800 | 2015-09-14 |
| 426 | 2015-09-15 | 36,000 | -4,000 | 0.01 | 607,440,000 | 98,640 | 2.740 | 2015-09-11 |
| 427 | 2015-09-14 | 40,000 | -4,000 | 0.01 | 607,440,000 | 110,400 | 2.760 | 2015-09-10 |
| 428 | 2015-09-11 | 44,000 | 40,000 | 0.01 | 607,440,000 | 126,280 | 2.870 | 2015-09-09 |
| 429 | 2015-09-09 | 4,000 | -16,000 | 0.00 | 607,440,000 | 10,520 | 2.630 | 2015-09-07 |
| 430 | 2015-09-08 | 20,000 | -12,000 | 0.00 | 607,440,000 | 52,600 | 2.630 | 2015-09-04 |
| 431 | 2015-09-07 | 32,000 | -4,000 | 0.01 | 607,440,000 | 82,560 | 2.580 | 2015-09-02 |
| 432 | 2015-09-04 | 36,000 | 12,000 | 0.01 | 607,440,000 | 96,120 | 2.670 | 2015-09-01 |
| 433 | 2015-08-28 | 24,000 | -4,000 | 0.00 | 607,440,000 | 62,400 | 2.600 | 2015-08-26 |
| 434 | 2015-08-27 | 28,000 | -20,000 | 0.00 | 607,440,000 | 67,760 | 2.420 | 2015-08-25 |
| 435 | 2015-08-26 | 48,000 | 20,000 | 0.01 | 607,440,000 | 108,960 | 2.270 | 2015-08-24 |
| 436 | 2015-08-25 | 28,000 | -16,000 | 0.00 | 607,440,000 | 75,320 | 2.690 | 2015-08-21 |
| 437 | 2015-08-24 | 44,000 | -4,000 | 0.01 | 607,440,000 | 131,120 | 2.980 | 2015-08-20 |
| 438 | 2015-08-21 | 48,000 | 40,000 | 0.01 | 607,440,000 | 141,120 | 2.940 | 2015-08-19 |
| 439 | 2015-08-17 | 8,000 | -20,000 | 0.00 | 607,440,000 | 24,560 | 3.070 | 2015-08-13 |
| 440 | 2015-08-14 | 28,000 | -12,000 | 0.00 | 607,440,000 | 85,960 | 3.070 | 2015-08-12 |
| 441 | 2015-08-13 | 40,000 | 32,000 | 0.01 | 607,440,000 | 125,200 | 3.130 | 2015-08-11 |
| 442 | 2015-07-30 | 8,000 | -8,000 | 0.00 | 607,440,000 | 28,480 | 3.560 | 2015-07-28 |
| 443 | 2015-07-29 | 16,000 | 8,000 | 0.00 | 607,440,000 | 59,200 | 3.700 | 2015-07-27 |
| 444 | 2015-07-28 | 8,000 | -4,000 | 0.00 | 607,440,000 | 31,440 | 3.930 | 2015-07-24 |
| 445 | 2015-07-27 | 12,000 | -8,000 | 0.00 | 607,440,000 | 47,400 | 3.950 | 2015-07-23 |
| 446 | 2015-07-24 | 20,000 | -24,000 | 0.00 | 607,440,000 | 78,800 | 3.940 | 2015-07-22 |
| 447 | 2015-07-23 | 44,000 | 32,000 | 0.01 | 607,440,000 | 177,320 | 4.030 | 2015-07-21 |
| 448 | 2015-07-14 | 12,000 | -28,000 | 0.00 | 607,440,000 | 42,360 | 3.530 | 2015-07-10 |
| 449 | 2015-07-13 | 40,000 | 28,000 | 0.01 | 607,440,000 | 127,200 | 3.180 | 2015-07-09 |
| 450 | 2015-07-08 | 12,000 | -24,000 | 0.00 | 607,440,000 | 44,280 | 3.690 | 2015-07-06 |
| 451 | 2015-07-07 | 36,000 | 12,000 | 0.01 | 607,440,000 | 143,280 | 3.980 | 2015-07-03 |
| 452 | 2015-07-06 | 24,000 | -8,000 | 0.00 | 607,440,000 | 102,000 | 4.250 | 2015-07-02 |
| 453 | 2015-07-03 | 32,000 | 24,000 | 0.01 | 607,440,000 | 138,880 | 4.340 | 2015-06-30 |
| 454 | 2015-07-02 | 8,000 | 8,000 | 0.00 | 607,440,000 | 33,040 | 4.130 | 2015-06-29 |
| 455 | 2015-06-24 | 0 | -24,000 | 0.00 | 607,440,000 | 0 | 4.530 | 2015-06-22 |
| 456 | 2015-06-23 | 24,000 | -8,000 | 0.00 | 607,440,000 | 108,480 | 4.520 | 2015-06-19 |
| 457 | 2015-06-18 | 32,000 | 32,000 | 0.01 | 607,440,000 | 141,440 | 4.420 | 2015-06-16 |
| 458 | 2015-06-16 | 0 | -32,000 | 0.00 | 607,440,000 | 0 | 4.490 | 2015-06-12 |
| 459 | 2015-06-10 | 32,000 | 32,000 | 0.01 | 607,440,000 | 149,120 | 4.660 | 2015-06-08 |
| 460 | 2014-08-15 | 0 | -8,000 | 0.00 | 602,000,000 | 0 | 1.400 | 2014-08-13 |
| 461 | 2014-07-15 | 8,000 | -8,000 | 0.00 | 602,000,000 | 10,880 | 1.360 | 2014-07-11 |
| 462 | 2014-07-09 | 16,000 | -4,000 | 0.00 | 602,000,000 | 21,920 | 1.370 | 2014-07-07 |
| 463 | 2014-05-15 | 20,000 | -4,000 | 0.00 | 602,000,000 | 29,800 | 1.490 | 2014-05-13 |
| 464 | 2014-04-09 | 24,000 | -4,000 | 0.00 | 602,000,000 | 33,600 | 1.400 | 2014-04-07 |
| 465 | 2014-04-08 | 28,000 | -4,000 | 0.00 | 602,000,000 | 40,880 | 1.460 | 2014-04-04 |
| 466 | 2014-03-14 | 32,000 | -8,000 | 0.01 | 602,000,000 | 52,480 | 1.640 | 2014-03-12 |
| 467 | 2014-03-10 | 40,000 | -4,000 | 0.01 | 602,000,000 | 68,000 | 1.700 | 2014-03-06 |
| 468 | 2013-12-13 | 44,000 | 12,000 | 0.01 | 602,000,000 | 75,680 | 1.720 | 2013-12-11 |
| 469 | 2013-11-07 | 32,000 | 8,000 | 0.01 | 602,000,000 | 55,680 | 1.740 | 2013-11-05 |
| 470 | 2013-11-05 | 24,000 | 4,000 | 0.00 | 602,000,000 | 40,320 | 1.680 | 2013-11-01 |
| 471 | 2013-10-31 | 20,000 | 8,000 | 0.00 | 602,000,000 | 34,400 | 1.720 | 2013-10-29 |
| 472 | 2013-10-25 | 12,000 | 12,000 | 0.00 | 602,000,000 | 21,240 | 1.770 | 2013-10-23 |
Copyright & disclaimer, Privacy policy