New China Life Insurance Company Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01336  2011-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 49.10 2025-10-31
2 2025-11-03 50.15 2025-10-30
3 2025-10-31 2,249,438 -538,521 0.22 1,034,107,260 113,596,619 50.50 2025-10-28
4 2025-10-30 2,787,959 -4,542,179 0.27 1,034,107,260 143,719,286 51.55 2025-10-27
5 2025-10-28 7,330,138 -2,032,929 0.71 1,034,107,260 375,669,573 51.25 2025-10-24
6 2025-10-27 9,363,067 51,789 0.91 1,034,107,260 473,303,037 50.55 2025-10-23
7 2025-10-24 9,311,278 -876,886 0.90 1,034,107,260 467,426,156 50.20 2025-10-22
8 2025-10-23 10,188,164 1,842,526 0.99 1,034,107,260 516,030,507 50.65 2025-10-21
9 2025-10-22 8,345,638 -1,231,078 0.81 1,034,107,260 403,261,228 48.32 2025-10-20
10 2025-10-21 9,576,716 -863,914 0.93 1,034,107,260 469,450,618 49.02 2025-10-17
11 2025-10-20 10,440,630 -1,542,800 1.01 1,034,107,260 551,265,264 52.80 2025-10-16
12 2025-10-17 11,983,430 2,627,700 1.16 1,034,107,260 632,125,933 52.75 2025-10-15
13 2025-10-16 9,355,730 7,225,547 0.90 1,034,107,260 451,320,415 48.24 2025-10-14
14 2025-10-15 2,130,183 -907,687 0.21 1,034,107,260 99,266,528 46.60 2025-10-13
15 2025-10-14 3,037,870 -7,367 0.29 1,034,107,260 145,149,429 47.78 2025-10-10
16 2025-10-13 3,045,237 439,196 0.29 1,034,107,260 143,126,139 47.00 2025-10-09
17 2025-10-10 2,606,041 789,923 0.25 1,034,107,260 120,920,302 46.40 2025-10-08
18 2025-10-09 1,816,118 -100,749 0.18 1,034,107,260 83,650,395 46.06 2025-10-06
19 2025-10-08 1,916,867 -469,964 0.19 1,034,107,260 87,485,810 45.64 2025-10-03
20 2025-10-06 2,386,831 98,702 0.23 1,034,107,260 110,176,119 46.16 2025-10-02
21 2025-10-03 2,288,129 -653,462 0.22 1,034,107,260 105,620,035 46.16 2025-09-30
22 2025-10-02 2,941,591 1,081,894 0.28 1,034,107,260 134,077,718 45.58 2025-09-29
23 2025-09-30 1,859,697 -1,095,200 0.18 1,034,107,260 79,929,777 42.98 2025-09-26
24 2025-09-29 2,954,897 84,302 0.29 1,034,107,260 124,460,262 42.12 2025-09-25
25 2025-09-26 2,870,595 -278,833 0.28 1,034,107,260 122,804,054 42.78 2025-09-24
26 2025-09-25 3,149,428 -2,952,431 0.30 1,034,107,260 134,732,530 42.78 2025-09-23
27 2025-09-24 6,101,859 1,152,114 0.59 1,034,107,260 261,647,714 42.88 2025-09-22
28 2025-09-23 4,949,745 799,203 0.48 1,034,107,260 215,115,918 43.46 2025-09-19
29 2025-09-22 4,150,542 805,675 0.40 1,034,107,260 181,129,653 43.64 2025-09-18
30 2025-09-19 3,344,867 -896,339 0.32 1,034,107,260 150,050,734 44.86 2025-09-17
31 2025-09-18 4,241,206 649,199 0.41 1,034,107,260 187,376,481 44.18 2025-09-16
32 2025-09-17 3,592,007 1,608,530 0.35 1,034,107,260 167,028,326 46.50 2025-09-15
33 2025-09-16 1,983,477 -365,406 0.19 1,034,107,260 94,849,870 47.82 2025-09-12
34 2025-09-15 2,348,883 -570,487 0.23 1,034,107,260 111,712,875 47.56 2025-09-11
35 2025-09-12 2,919,370 132,300 0.28 1,034,107,260 138,728,462 47.52 2025-09-10
36 2025-09-11 2,787,070 -681,589 0.27 1,034,107,260 129,933,203 46.62 2025-09-09
37 2025-09-10 3,468,659 -381,200 0.34 1,034,107,260 160,598,912 46.30 2025-09-08
38 2025-09-09 3,849,859 49,213 0.37 1,034,107,260 176,785,525 45.92 2025-09-05
39 2025-09-08 3,800,646 22,765 0.37 1,034,107,260 171,789,199 45.20 2025-09-04
40 2025-09-05 3,777,881 -365,107 0.37 1,034,107,260 177,031,504 46.86 2025-09-03
41 2025-09-04 4,142,988 -142,373 0.40 1,034,107,260 195,631,893 47.22 2025-09-02
42 2025-09-03 4,285,361 1,236,446 0.41 1,034,107,260 202,868,990 47.34 2025-09-01
43 2025-09-02 3,048,915 160,308 0.29 1,034,107,260 146,774,768 48.14 2025-08-29
44 2025-09-01 2,888,607 -251,262 0.28 1,034,107,260 137,208,833 47.50 2025-08-28
45 2025-08-29 3,139,869 548,071 0.30 1,034,107,260 146,883,072 46.78 2025-08-27
46 2025-08-28 2,591,798 265,416 0.25 1,034,107,260 127,360,954 49.14 2025-08-26
47 2025-08-27 2,326,382 -570,995 0.22 1,034,107,260 116,551,738 50.10 2025-08-25
48 2025-08-26 2,897,377 50,580 0.28 1,034,107,260 145,593,194 50.25 2025-08-22
49 2025-08-25 2,846,797 106,867 0.28 1,034,107,260 145,044,307 50.95 2025-08-21
50 2025-08-22 2,739,930 -270,959 0.26 1,034,107,260 139,736,430 51.00 2025-08-20
51 2025-08-21 3,010,889 624,834 0.29 1,034,107,260 150,424,014 49.96 2025-08-19
52 2025-08-20 2,386,055 -543,722 0.23 1,034,107,260 123,836,255 51.90 2025-08-18
53 2025-08-19 2,929,777 -735,891 0.28 1,034,107,260 153,227,337 52.30 2025-08-15
54 2025-08-18 3,665,668 660,274 0.35 1,034,107,260 186,582,501 50.90 2025-08-14
55 2025-08-15 3,005,394 819,508 0.29 1,034,107,260 147,805,277 49.18 2025-08-13
56 2025-08-14 2,185,886 573,104 0.21 1,034,107,260 106,933,543 48.92 2025-08-12
57 2025-08-13 1,612,782 -323,495 0.16 1,034,107,260 75,962,032 47.10 2025-08-11
58 2025-08-12 1,936,277 31,552 0.19 1,034,107,260 92,747,668 47.90 2025-08-08
59 2025-08-11 1,904,725 262,351 0.18 1,034,107,260 92,341,068 48.48 2025-08-07
60 2025-08-08 1,642,374 -352,021 0.16 1,034,107,260 78,242,697 47.64 2025-08-06
61 2025-08-07 1,994,395 -1,662,789 0.19 1,034,107,260 96,648,382 48.46 2025-08-05
62 2025-08-06 3,657,184 1,540,578 0.35 1,034,107,260 176,349,412 48.22 2025-08-04
63 2025-08-05 2,116,606 -930,083 0.20 1,034,107,260 102,549,561 48.45 2025-08-01
64 2025-08-04 3,046,689 1,677,768 0.29 1,034,107,260 153,248,457 50.30 2025-07-31
65 2025-08-01 1,368,921 -1,638,574 0.13 1,034,107,260 71,594,568 52.30 2025-07-30
66 2025-07-31 3,007,495 -225,624 0.29 1,034,107,260 148,119,129 49.25 2025-07-29
67 2025-07-30 3,233,119 1,508,541 0.31 1,034,107,260 158,907,799 49.15 2025-07-28
68 2025-07-29 1,724,578 159,345 0.17 1,034,107,260 82,434,828 47.80 2025-07-25
69 2025-07-28 1,565,233 32,938 0.15 1,034,107,260 75,600,754 48.30 2025-07-24
70 2025-07-25 1,532,295 72,500 0.15 1,034,107,260 73,013,857 47.65 2025-07-23
71 2025-07-24 1,459,795 -53,901 0.14 1,034,107,260 67,880,468 46.50 2025-07-22
72 2025-07-23 1,513,696 90,628 0.15 1,034,107,260 68,419,059 45.20 2025-07-21
73 2025-07-22 1,423,068 -560,927 0.14 1,034,107,260 62,686,145 44.05 2025-07-18
74 2025-07-21 1,983,995 -44,800 0.19 1,034,107,260 85,014,186 42.85 2025-07-17
75 2025-07-18 2,028,795 524,084 0.20 1,034,107,260 87,542,504 43.15 2025-07-16
76 2025-07-17 1,504,711 -523,266 0.15 1,034,107,260 65,680,635 43.65 2025-07-15
77 2025-07-16 2,027,977 -4,781,504 0.20 1,034,107,260 89,636,583 44.20 2025-07-14
78 2025-07-15 6,809,481 -2,027,057 0.66 1,034,107,260 296,893,372 43.60 2025-07-11
79 2025-07-14 8,836,538 176,700 0.85 1,034,107,260 371,576,423 42.05 2025-07-10
80 2025-07-11 8,659,838 1,636,504 0.84 1,034,107,260 373,672,010 43.15 2025-07-09
81 2025-07-10 7,023,334 554,900 0.68 1,034,107,260 314,996,530 44.85 2025-07-08
82 2025-07-09 6,468,434 5,130,239 0.63 1,034,107,260 289,785,843 44.80 2025-07-07
83 2025-07-08 1,338,195 691 0.13 1,034,107,260 60,151,865 44.95 2025-07-04
84 2025-07-07 1,337,504 -760,186 0.13 1,034,107,260 58,582,675 43.80 2025-07-03
85 2025-07-04 2,097,690 -883,479 0.20 1,034,107,260 90,410,439 43.10 2025-07-02
86 2025-07-03 2,981,169 690,002 0.29 1,034,107,260 127,444,975 42.75 2025-06-30
87 2025-07-02 2,291,167 820,672 0.22 1,034,107,260 100,238,556 43.75 2025-06-27
88 2025-06-30 1,470,495 153,700 0.14 1,034,107,260 66,172,275 45.00 2025-06-26
89 2025-06-27 1,316,795 -497,733 0.13 1,034,107,260 58,597,378 44.50 2025-06-25
90 2025-06-26 1,814,528 -4,083,188 0.18 1,034,107,260 77,026,714 42.45 2025-06-24
91 2025-06-25 5,897,716 -1,530,453 0.57 1,034,107,260 239,742,155 40.65 2025-06-23
92 2025-06-24 7,428,169 -890,100 0.72 1,034,107,260 293,412,676 39.50 2025-06-20
93 2025-06-23 8,318,269 801,700 0.80 1,034,107,260 315,262,395 37.90 2025-06-19
94 2025-06-20 7,516,569 -291,900 0.73 1,034,107,260 294,649,505 39.20 2025-06-18
95 2025-06-19 7,808,469 -273,600 0.76 1,034,107,260 305,701,561 39.15 2025-06-17
96 2025-06-18 8,082,069 5,887,782 0.78 1,034,107,260 309,947,346 38.35 2025-06-16
97 2025-06-17 2,194,287 -106,458 0.21 1,034,107,260 82,724,620 37.70 2025-06-13
98 2025-06-16 2,300,745 107,365 0.22 1,034,107,260 87,198,236 37.90 2025-06-12
99 2025-06-13 2,193,380 -609,681 0.21 1,034,107,260 83,787,116 38.20 2025-06-11
100 2025-06-12 2,803,061 1,489,272 0.27 1,034,107,260 102,171,573 36.45 2025-06-10
101 2025-06-11 1,313,789 -533,119 0.13 1,034,107,260 47,427,783 36.10 2025-06-09
102 2025-06-10 1,846,908 -1,092,335 0.18 1,034,107,260 66,026,961 35.75 2025-06-06
103 2025-06-09 2,939,243 669,496 0.28 1,034,107,260 105,665,786 35.95 2025-06-05
104 2025-06-06 2,269,747 359,200 0.22 1,034,107,260 78,192,784 34.45 2025-06-04
105 2025-06-05 1,910,547 1,578,600 0.18 1,034,107,260 63,239,106 33.10 2025-06-03
106 2025-06-04 331,947 -232,200 0.03 1,034,107,260 10,638,901 32.05 2025-06-02
107 2025-06-03 564,147 -143,147 0.05 1,034,107,260 18,080,911 32.05 2025-05-30
108 2025-06-02 707,294 -203,369 0.07 1,034,107,260 23,163,879 32.75 2025-05-29
109 2025-05-30 910,663 -575,777 0.09 1,034,107,260 29,095,683 31.95 2025-05-28
110 2025-05-29 1,486,440 -110,120 0.14 1,034,107,260 47,417,436 31.90 2025-05-27
111 2025-05-28 1,596,560 -119,223 0.15 1,034,107,260 50,610,952 31.70 2025-05-26
112 2025-05-27 1,715,783 180,501 0.17 1,034,107,260 54,647,689 31.85 2025-05-23
113 2025-05-26 1,535,282 311,155 0.15 1,034,107,260 49,282,552 32.10 2025-05-22
114 2025-05-23 1,224,127 -26,678 0.12 1,034,107,260 39,845,334 32.55 2025-05-21
115 2025-05-22 1,250,805 943,025 0.12 1,034,107,260 40,588,622 32.45 2025-05-20
116 2025-05-21 307,780 -65,999 0.03 1,034,107,260 9,679,681 31.45 2025-05-19
117 2025-05-20 373,779 -910,127 0.04 1,034,107,260 11,830,105 31.65 2025-05-16
118 2025-05-19 1,283,906 6,933 0.12 1,034,107,260 41,534,359 32.35 2025-05-15
119 2025-05-16 1,276,973 -1,103,383 0.12 1,034,107,260 41,948,563 32.85 2025-05-14
120 2025-05-15 2,380,356 207,102 0.23 1,034,107,260 74,505,143 31.30 2025-05-13
121 2025-05-14 2,173,254 769,128 0.21 1,034,107,260 68,892,152 31.70 2025-05-12
122 2025-05-13 1,404,126 -8,340 0.14 1,034,107,260 42,474,812 30.25 2025-05-09
123 2025-05-12 1,412,466 68,286 0.14 1,034,107,260 42,938,966 30.40 2025-05-08
124 2025-05-09 1,344,180 -201,207 0.13 1,034,107,260 40,123,773 29.85 2025-05-07
125 2025-05-08 1,545,387 -129,761 0.15 1,034,107,260 45,743,455 29.60 2025-05-06
126 2025-05-07 1,675,148 167,935 0.16 1,034,107,260 49,081,836 29.30 2025-05-02
127 2025-05-06 1,507,213 664,977 0.15 1,034,107,260 42,729,489 28.35 2025-04-30
128 2025-05-02 842,236 -526,582 0.08 1,034,107,260 23,077,266 27.40 2025-04-29
129 2025-04-30 1,368,818 484,677 0.13 1,034,107,260 37,231,850 27.20 2025-04-28
130 2025-04-29 884,141 599,928 0.09 1,034,107,260 25,198,019 28.50 2025-04-25
131 2025-04-28 284,213 34,300 0.03 1,034,107,260 8,227,966 28.95 2025-04-24
132 2025-04-25 249,913 -585,660 0.02 1,034,107,260 7,272,468 29.10 2025-04-23
133 2025-04-24 835,573 35,207 0.08 1,034,107,260 23,772,052 28.45 2025-04-22
134 2025-04-23 800,366 -231,600 0.08 1,034,107,260 22,250,175 27.80 2025-04-17
135 2025-04-22 1,031,966 -1,137,047 0.10 1,034,107,260 28,172,672 27.30 2025-04-16
136 2025-04-17 2,169,013 -141,300 0.21 1,034,107,260 60,407,012 27.85 2025-04-15
137 2025-04-16 2,310,313 556,401 0.22 1,034,107,260 64,342,217 27.85 2025-04-14
138 2025-04-15 1,753,912 -541,601 0.17 1,034,107,260 47,618,711 27.15 2025-04-11
139 2025-04-14 2,295,513 -277,600 0.22 1,034,107,260 60,945,870 26.55 2025-04-10
140 2025-04-11 2,573,113 -133,000 0.25 1,034,107,260 68,959,428 26.80 2025-04-09
141 2025-04-10 2,706,113 215,500 0.26 1,034,107,260 70,088,327 25.90 2025-04-08
142 2025-04-09 2,490,613 -592,955 0.24 1,034,107,260 63,510,632 25.50 2025-04-07
143 2025-04-08 3,083,568 -4,187,832 0.30 1,034,107,260 94,511,359 30.65 2025-04-03
144 2025-04-07 7,271,400 427,080 0.70 1,034,107,260 234,502,650 32.25 2025-04-02
145 2025-04-03 6,844,320 4,056,799 0.66 1,034,107,260 210,462,840 30.75 2025-04-01
146 2025-04-02 2,787,521 -5,252,786 0.27 1,034,107,260 82,649,998 29.65 2025-03-31
147 2025-04-01 8,040,307 7,058,173 0.78 1,034,107,260 241,209,210 30.00 2025-03-28
148 2025-03-31 982,134 -3,369,992 0.09 1,034,107,260 27,941,712 28.45 2025-03-27
149 2025-03-28 4,352,126 1,745,197 0.42 1,034,107,260 121,424,315 27.90 2025-03-26
150 2025-03-27 2,606,929 -5,113,670 0.25 1,034,107,260 72,994,012 28.00 2025-03-25
151 2025-03-26 7,720,599 -287,932 0.75 1,034,107,260 223,897,371 29.00 2025-03-24
152 2025-03-25 8,008,531 -262,281 0.77 1,034,107,260 229,444,413 28.65 2025-03-21
153 2025-03-24 8,270,812 172,913 0.80 1,034,107,260 240,267,089 29.05 2025-03-20
154 2025-03-21 8,097,899 -365,228 0.78 1,034,107,260 251,844,659 31.10 2025-03-19
155 2025-03-20 8,463,127 168,694 0.82 1,034,107,260 261,933,781 30.95 2025-03-18
156 2025-03-19 8,294,433 -893,854 0.80 1,034,107,260 257,127,423 31.00 2025-03-17
157 2025-03-18 9,188,287 7,731,574 0.89 1,034,107,260 283,918,068 30.90 2025-03-14
158 2025-03-17 1,456,713 -384,400 0.14 1,034,107,260 40,423,786 27.75 2025-03-13
159 2025-03-14 1,841,113 -208,592 0.18 1,034,107,260 51,274,997 27.85 2025-03-12
160 2025-03-13 2,049,705 -3,768,785 0.20 1,034,107,260 56,264,402 27.45 2025-03-11
161 2025-03-12 5,818,490 -22,723 0.56 1,034,107,260 158,844,777 27.30 2025-03-10
162 2025-03-11 5,841,213 501,757 0.56 1,034,107,260 160,341,297 27.45 2025-03-07
163 2025-03-10 5,339,456 3,196,697 0.52 1,034,107,260 147,368,986 27.60 2025-03-06
164 2025-03-07 2,142,759 -3,987,227 0.21 1,034,107,260 56,675,976 26.45 2025-03-05
165 2025-03-06 6,129,986 -706,602 0.59 1,034,107,260 159,073,137 25.95 2025-03-04
166 2025-03-05 6,836,588 -1,466,724 0.66 1,034,107,260 178,776,776 26.15 2025-03-03
167 2025-03-04 8,303,312 581,180 0.80 1,034,107,260 217,961,940 26.25 2025-02-28
168 2025-03-03 7,722,132 2,968,019 0.75 1,034,107,260 218,922,442 28.35 2025-02-27
169 2025-02-28 4,754,113 -1,822,045 0.46 1,034,107,260 135,729,926 28.55 2025-02-26
170 2025-02-27 6,576,158 4,227,199 0.64 1,034,107,260 176,569,842 26.85 2025-02-25
171 2025-02-26 2,348,959 68,831 0.23 1,034,107,260 65,418,508 27.85 2025-02-24
172 2025-02-25 2,280,128 3,471 0.22 1,034,107,260 60,309,386 26.45 2025-02-21
173 2025-02-24 2,276,657 29,700 0.22 1,034,107,260 57,485,589 25.25 2025-02-20
174 2025-02-21 2,246,957 123,985 0.22 1,034,107,260 57,746,795 25.70 2025-02-19
175 2025-02-20 2,122,972 -682,626 0.21 1,034,107,260 54,984,975 25.90 2025-02-18
176 2025-02-19 2,805,598 28,183 0.27 1,034,107,260 72,664,988 25.90 2025-02-17
177 2025-02-18 2,777,415 646,356 0.27 1,034,107,260 70,546,341 25.40 2025-02-14
178 2025-02-17 2,131,059 -148,499 0.21 1,034,107,260 51,784,734 24.30 2025-02-13
179 2025-02-14 2,279,558 725,360 0.22 1,034,107,260 57,900,773 25.40 2025-02-12
180 2025-02-13 1,554,198 -82,501 0.15 1,034,107,260 38,388,691 24.70 2025-02-11
181 2025-02-12 1,636,699 -309,959 0.16 1,034,107,260 41,817,659 25.55 2025-02-10
182 2025-02-11 1,946,658 308,913 0.19 1,034,107,260 49,153,115 25.25 2025-02-07
183 2025-02-10 1,637,745 -47,112 0.16 1,034,107,260 40,042,865 24.45 2025-02-06
184 2025-02-07 1,684,857 -216,770 0.16 1,034,107,260 40,605,054 24.10 2025-02-05
185 2025-02-06 1,901,627 -3,624,631 0.18 1,034,107,260 46,304,617 24.35 2025-02-04
186 2025-02-05 5,526,258 2,114,167 0.53 1,034,107,260 131,801,253 23.85 2025-02-03
187 2025-02-04 3,412,091 -3,063,849 0.33 1,034,107,260 83,425,625 24.45 2025-01-27
188 2025-02-03 6,475,940 -284,500 0.63 1,034,107,260 159,308,124 24.60 2025-01-24
189 2025-01-27 6,760,440 124,656 0.65 1,034,107,260 162,250,560 24.00 2025-01-23
190 2025-01-24 6,635,784 -436,834 0.64 1,034,107,260 156,272,713 23.55 2025-01-22
191 2025-01-23 7,072,618 140,154 0.68 1,034,107,260 170,096,463 24.05 2025-01-21
192 2025-01-22 6,932,464 294,850 0.67 1,034,107,260 165,685,890 23.90 2025-01-20
193 2025-01-21 6,637,614 208,096 0.64 1,034,107,260 156,315,810 23.55 2025-01-17
194 2025-01-20 6,429,518 275,088 0.62 1,034,107,260 146,271,535 22.75 2025-01-16
195 2025-01-17 6,154,430 -487,138 0.60 1,034,107,260 136,628,346 22.20 2025-01-15
196 2025-01-16 6,641,568 612,450 0.64 1,034,107,260 147,110,731 22.15 2025-01-14
197 2025-01-15 6,029,118 371,336 0.58 1,034,107,260 129,023,125 21.40 2025-01-13
198 2025-01-14 5,657,782 -454,936 0.55 1,034,107,260 119,662,089 21.15 2025-01-10
199 2025-01-13 6,112,718 39,019 0.59 1,034,107,260 135,702,340 22.20 2025-01-09
200 2025-01-10 6,073,699 177,981 0.59 1,034,107,260 133,925,063 22.05 2025-01-08
201 2025-01-09 5,895,718 51,015 0.57 1,034,107,260 132,358,869 22.45 2025-01-07
202 2025-01-08 5,844,703 -2,082,828 0.57 1,034,107,260 130,336,877 22.30 2025-01-06
203 2025-01-07 7,927,531 485,800 0.77 1,034,107,260 176,387,565 22.25 2025-01-03
204 2025-01-06 7,441,731 430,600 0.72 1,034,107,260 165,578,515 22.25 2025-01-02
205 2025-01-03 7,011,131 289,420 0.68 1,034,107,260 168,617,701 24.05 2024-12-30
206 2025-01-02 6,721,711 1,044,484 0.65 1,034,107,260 160,648,893 23.90 2024-12-27
207 2024-12-30 5,677,227 14,291 0.55 1,034,107,260 134,266,419 23.65 2024-12-23
208 2024-12-27 5,662,936 -1,231,795 0.55 1,034,107,260 131,946,409 23.30 2024-12-20
209 2024-12-23 6,894,731 1,617,025 0.67 1,034,107,260 162,370,915 23.55 2024-12-19
210 2024-12-20 5,277,706 41,678 0.51 1,034,107,260 126,137,173 23.90 2024-12-18
211 2024-12-19 5,236,028 -1,258,423 0.51 1,034,107,260 123,046,658 23.50 2024-12-17
212 2024-12-18 6,494,451 475,233 0.63 1,034,107,260 154,243,211 23.75 2024-12-16
213 2024-12-17 6,019,218 2,704,048 0.58 1,034,107,260 145,364,115 24.15 2024-12-13
214 2024-12-16 3,315,170 -2,378,519 0.32 1,034,107,260 85,034,111 25.65 2024-12-12
215 2024-12-13 5,693,689 -180,725 0.55 1,034,107,260 144,050,332 25.30 2024-12-11
216 2024-12-12 5,874,414 9,183 0.57 1,034,107,260 153,615,926 26.15 2024-12-10
217 2024-12-11 5,865,231 78,774 0.57 1,034,107,260 159,534,283 27.20 2024-12-09
218 2024-12-10 5,786,457 -471,874 0.56 1,034,107,260 145,240,071 25.10 2024-12-06
219 2024-12-09 6,258,331 493,028 0.61 1,034,107,260 151,138,694 24.15 2024-12-05
220 2024-12-06 5,765,303 -72,588 0.56 1,034,107,260 141,538,189 24.55 2024-12-04
221 2024-12-05 5,837,891 44,139 0.56 1,034,107,260 145,363,486 24.90 2024-12-03
222 2024-12-04 5,793,752 -26,579 0.56 1,034,107,260 141,077,861 24.35 2024-12-02
223 2024-12-03 5,820,331 179,413 0.56 1,034,107,260 138,523,878 23.80 2024-11-29
224 2024-12-02 5,640,918 20,800 0.55 1,034,107,260 131,715,435 23.35 2024-11-28
225 2024-11-29 5,620,118 -18,612 0.54 1,034,107,260 132,634,785 23.60 2024-11-27
226 2024-11-28 5,638,730 -1,504,440 0.55 1,034,107,260 127,153,362 22.55 2024-11-26
227 2024-11-27 7,143,170 -566,800 0.69 1,034,107,260 162,507,118 22.75 2024-11-25
228 2024-11-26 7,709,970 1,958,800 0.75 1,034,107,260 176,558,313 22.90 2024-11-22
229 2024-11-25 5,751,170 2,988,221 0.56 1,034,107,260 142,916,575 24.85 2024-11-21
230 2024-11-22 2,762,949 -3,115,721 0.27 1,034,107,260 69,073,725 25.00 2024-11-20
231 2024-11-21 5,878,670 2,947,493 0.57 1,034,107,260 145,791,016 24.80 2024-11-19
232 2024-11-20 2,931,177 -3,639,193 0.28 1,034,107,260 72,106,954 24.60 2024-11-18
233 2024-11-19 6,570,370 -1,171,538 0.64 1,034,107,260 158,345,917 24.10 2024-11-15
234 2024-11-18 7,741,908 -934,000 0.75 1,034,107,260 193,160,605 24.95 2024-11-14
235 2024-11-15 8,675,908 -530,200 0.84 1,034,107,260 224,706,017 25.90 2024-11-13
236 2024-11-14 9,206,108 641,200 0.89 1,034,107,260 237,057,281 25.75 2024-11-12
237 2024-11-13 8,564,908 2,893,451 0.83 1,034,107,260 235,106,725 27.45 2024-11-11
238 2024-11-12 5,671,457 -749,500 0.55 1,034,107,260 160,785,806 28.35 2024-11-08
239 2024-11-11 6,420,957 -574,900 0.62 1,034,107,260 190,381,375 29.65 2024-11-07
240 2024-11-08 6,995,857 1,491,426 0.68 1,034,107,260 189,587,725 27.10 2024-11-06
241 2024-11-07 5,504,431 -110,100 0.53 1,034,107,260 156,325,840 28.40 2024-11-05
242 2024-11-06 5,614,531 -744,626 0.54 1,034,107,260 151,030,884 26.90 2024-11-04
243 2024-11-05 6,359,157 275,747 0.61 1,034,107,260 168,199,703 26.45 2024-11-01
244 2024-11-04 6,083,410 -461,460 0.59 1,034,107,260 159,993,683 26.30 2024-10-31
245 2024-11-01 6,544,870 -170,300 0.63 1,034,107,260 168,857,646 25.80 2024-10-30
246 2024-10-31 6,715,170 -394,200 0.65 1,034,107,260 177,952,005 26.50 2024-10-29
247 2024-10-30 7,109,370 1,083,380 0.69 1,034,107,260 185,910,026 26.15 2024-10-28
248 2024-10-29 6,025,990 101,620 0.58 1,034,107,260 161,797,832 26.85 2024-10-25
249 2024-10-28 5,924,370 25,013 0.57 1,034,107,260 158,476,898 26.75 2024-10-24
250 2024-10-25 5,899,357 -194,400 0.57 1,034,107,260 157,807,800 26.75 2024-10-23
251 2024-10-24 6,093,757 503,600 0.59 1,034,107,260 160,265,809 26.30 2024-10-22
252 2024-10-23 5,590,157 116,200 0.54 1,034,107,260 149,257,192 26.70 2024-10-21
253 2024-10-22 5,473,957 267,606 0.53 1,034,107,260 148,617,933 27.15 2024-10-18
254 2024-10-21 5,206,351 -1,489,703 0.50 1,034,107,260 128,336,552 24.65 2024-10-17
255 2024-10-18 6,696,054 313,852 0.65 1,034,107,260 167,066,547 24.95 2024-10-16
256 2024-10-17 6,382,202 -292,004 0.62 1,034,107,260 159,235,940 24.95 2024-10-15
257 2024-10-16 6,674,206 1,749,400 0.65 1,034,107,260 184,208,086 27.60 2024-10-14
258 2024-10-15 4,924,806 -1,369,664 0.48 1,034,107,260 141,588,173 28.75 2024-10-10
259 2024-10-14 6,294,470 -732,690 0.61 1,034,107,260 163,970,944 26.05 2024-10-09
260 2024-10-10 7,027,160 344,938 0.68 1,034,107,260 186,571,098 26.55 2024-10-08
261 2024-10-09 6,682,222 803,052 0.65 1,034,107,260 237,218,881 35.50 2024-10-07
262 2024-10-08 5,879,170 2,271,488 0.57 1,034,107,260 173,141,557 29.45 2024-10-04
263 2024-10-07 3,607,682 -1,824,780 0.35 1,034,107,260 99,572,023 27.60 2024-10-03
264 2024-10-04 5,432,462 -220,039 0.53 1,034,107,260 146,948,097 27.05 2024-10-02
265 2024-10-03 5,652,501 1,523,916 0.55 1,034,107,260 137,073,149 24.25 2024-09-30
266 2024-10-02 4,128,585 -2,547,754 0.40 1,034,107,260 88,971,007 21.55 2024-09-27
267 2024-09-30 6,676,339 3,276,510 0.65 1,034,107,260 136,197,316 20.40 2024-09-26
268 2024-09-27 3,399,829 -1,237,301 0.33 1,034,107,260 64,528,754 18.98 2024-09-25
269 2024-09-26 4,637,130 847,519 0.45 1,034,107,260 85,508,677 18.44 2024-09-24
270 2024-09-25 3,789,611 -2,045,532 0.37 1,034,107,260 64,499,179 17.02 2024-09-23
271 2024-09-24 5,835,143 670,967 0.56 1,034,107,260 98,730,620 16.92 2024-09-20
272 2024-09-23 5,164,176 -88,100 0.50 1,034,107,260 86,138,456 16.68 2024-09-19
273 2024-09-20 5,252,276 -850,067 0.51 1,034,107,260 84,351,553 16.06 2024-09-17
274 2024-09-19 6,102,343 2,370,324 0.59 1,034,107,260 96,417,019 15.80 2024-09-16
275 2024-09-17 3,732,019 -1,201,070 0.36 1,034,107,260 59,488,383 15.94 2024-09-13
276 2024-09-16 4,933,089 -166,480 0.48 1,034,107,260 78,140,130 15.84 2024-09-12
277 2024-09-13 5,099,569 16,003 0.49 1,034,107,260 80,777,173 15.84 2024-09-11
278 2024-09-12 5,083,566 -811,200 0.49 1,034,107,260 81,032,042 15.94 2024-09-10
279 2024-09-11 5,894,766 -88,595 0.57 1,034,107,260 94,905,733 16.10 2024-09-09
280 2024-09-10 5,983,361 -670,661 0.58 1,034,107,260 100,041,796 16.72 2024-09-05
281 2024-09-09 6,654,022 -132,103 0.64 1,034,107,260 109,658,283 16.48 2024-09-04
282 2024-09-05 6,786,125 -553,500 0.66 1,034,107,260 113,599,733 16.74 2024-09-03
283 2024-09-04 7,339,625 231,200 0.71 1,034,107,260 125,214,003 17.06 2024-09-02
284 2024-09-03 7,108,425 1,261,240 0.69 1,034,107,260 120,274,551 16.92 2024-08-30
285 2024-09-02 5,847,185 307,955 0.57 1,034,107,260 92,151,636 15.76 2024-08-29
286 2024-08-30 5,539,230 3,195 0.54 1,034,107,260 87,076,696 15.72 2024-08-28
287 2024-08-29 5,536,035 23,496 0.54 1,034,107,260 84,701,336 15.30 2024-08-27
288 2024-08-28 5,512,539 -374,535 0.53 1,034,107,260 84,231,596 15.28 2024-08-26
289 2024-08-27 5,887,074 61,640 0.57 1,034,107,260 88,070,627 14.96 2024-08-23
290 2024-08-26 5,825,434 41,200 0.56 1,034,107,260 85,633,880 14.70 2024-08-22
291 2024-08-23 5,784,234 -40,700 0.56 1,034,107,260 85,375,294 14.76 2024-08-21
292 2024-08-22 5,824,934 -62,163 0.56 1,034,107,260 86,675,018 14.88 2024-08-20
293 2024-08-21 5,887,097 -328,937 0.57 1,034,107,260 89,248,391 15.16 2024-08-19
294 2024-08-20 6,216,034 120,935 0.60 1,034,107,260 92,370,265 14.86 2024-08-16
295 2024-08-19 6,095,099 -171,843 0.59 1,034,107,260 89,841,759 14.74 2024-08-15
296 2024-08-16 6,266,942 -122,591 0.61 1,034,107,260 91,622,692 14.62 2024-08-14
297 2024-08-15 6,389,533 178,299 0.62 1,034,107,260 94,820,670 14.84 2024-08-13
298 2024-08-14 6,211,234 230,661 0.60 1,034,107,260 91,802,039 14.78 2024-08-12
299 2024-08-13 5,980,573 -198,093 0.58 1,034,107,260 87,914,423 14.70 2024-08-09
300 2024-08-12 6,178,666 66,800 0.60 1,034,107,260 89,714,230 14.52 2024-08-08
301 2024-08-09 6,111,866 589,539 0.59 1,034,107,260 89,599,956 14.66 2024-08-07
302 2024-08-08 5,522,327 -817,997 0.53 1,034,107,260 80,405,081 14.56 2024-08-06
303 2024-08-07 6,340,324 98,626 0.61 1,034,107,260 93,709,989 14.78 2024-08-05
304 2024-08-06 6,241,698 21,040 0.60 1,034,107,260 93,250,968 14.94 2024-08-02
305 2024-08-05 6,220,658 -144,292 0.60 1,034,107,260 94,678,415 15.22 2024-08-01
306 2024-08-02 6,364,950 -289,431 0.62 1,034,107,260 97,001,838 15.24 2024-07-31
307 2024-08-01 6,654,381 210,700 0.64 1,034,107,260 96,621,612 14.52 2024-07-30
308 2024-07-31 6,443,681 105,696 0.62 1,034,107,260 94,593,237 14.68 2024-07-29
309 2024-07-30 6,337,985 -9,300 0.61 1,034,107,260 91,900,783 14.50 2024-07-26
310 2024-07-29 6,347,285 86,640 0.61 1,034,107,260 91,147,013 14.36 2024-07-25
311 2024-07-26 6,260,645 2,460 0.61 1,034,107,260 91,280,204 14.58 2024-07-24
312 2024-07-25 6,258,185 29,086 0.61 1,034,107,260 91,995,320 14.70 2024-07-23
313 2024-07-24 6,229,099 2,214 0.60 1,034,107,260 92,190,665 14.80 2024-07-22
314 2024-07-23 6,226,885 -10,209 0.60 1,034,107,260 92,157,898 14.80 2024-07-19
315 2024-07-22 6,237,094 242,488 0.60 1,034,107,260 94,803,829 15.20 2024-07-18
316 2024-07-19 5,994,606 48,700 0.58 1,034,107,260 90,398,658 15.08 2024-07-17
317 2024-07-18 5,945,906 -243,764 0.57 1,034,107,260 88,237,245 14.84 2024-07-16
318 2024-07-17 6,189,670 -178,177 0.60 1,034,107,260 94,578,158 15.28 2024-07-15
319 2024-07-16 6,367,847 126,400 0.62 1,034,107,260 98,701,629 15.50 2024-07-12
320 2024-07-15 6,241,447 -39,600 0.60 1,034,107,260 93,372,047 14.96 2024-07-11
321 2024-07-12 6,281,047 388,700 0.61 1,034,107,260 98,109,954 15.62 2024-07-10
322 2024-07-11 5,892,347 49,100 0.57 1,034,107,260 91,802,766 15.58 2024-07-09
323 2024-07-10 5,843,247 32,162 0.57 1,034,107,260 89,752,274 15.36 2024-07-08
324 2024-07-09 5,811,085 -85,000 0.56 1,034,107,260 90,071,818 15.50 2024-07-05
325 2024-07-08 5,896,085 71,164 0.57 1,034,107,260 92,804,378 15.74 2024-07-04
326 2024-07-05 5,824,921 189,376 0.56 1,034,107,260 91,917,253 15.78 2024-07-03
327 2024-07-04 5,635,545 -229,140 0.54 1,034,107,260 88,139,924 15.64 2024-07-02
328 2024-07-03 5,864,685 -21,500 0.57 1,034,107,260 87,383,807 14.90 2024-06-28
329 2024-07-02 5,886,185 39,777 0.57 1,034,107,260 88,763,670 15.08 2024-06-27
330 2024-06-28 5,846,408 -30,900 0.57 1,034,107,260 91,203,965 15.60 2024-06-26
331 2024-06-27 5,877,308 59,220 0.57 1,034,107,260 92,038,643 15.66 2024-06-25
332 2024-06-26 5,818,088 -260,759 0.56 1,034,107,260 91,343,982 15.70 2024-06-24
333 2024-06-25 6,078,847 -59,400 0.59 1,034,107,260 96,532,090 15.88 2024-06-21
334 2024-06-24 6,138,247 -154,800 0.59 1,034,107,260 99,562,366 16.22 2024-06-20
335 2024-06-21 6,293,047 -79,700 0.61 1,034,107,260 102,073,222 16.22 2024-06-19
336 2024-06-20 6,372,747 22,100 0.62 1,034,107,260 100,179,583 15.72 2024-06-18
337 2024-06-19 6,350,647 488,562 0.61 1,034,107,260 99,705,158 15.70 2024-06-17
338 2024-06-18 5,862,085 330,000 0.57 1,034,107,260 92,972,668 15.86 2024-06-14
339 2024-06-17 5,532,085 15,700 0.53 1,034,107,260 86,411,168 15.62 2024-06-13
340 2024-06-14 5,516,385 -386,000 0.53 1,034,107,260 85,724,623 15.54 2024-06-12
341 2024-06-13 5,902,385 271,100 0.57 1,034,107,260 92,431,349 15.66 2024-06-11
342 2024-06-12 5,631,285 26,500 0.54 1,034,107,260 90,551,063 16.08 2024-06-07
343 2024-06-11 5,604,785 -56,600 0.54 1,034,107,260 90,461,230 16.14 2024-06-06
344 2024-06-07 5,661,385 -116,600 0.55 1,034,107,260 92,167,348 16.28 2024-06-05
345 2024-06-06 5,777,985 709,200 0.56 1,034,107,260 94,874,514 16.42 2024-06-04
346 2024-06-05 5,068,785 127,096 0.49 1,034,107,260 82,114,317 16.20 2024-06-03
347 2024-06-04 4,941,689 99,517 0.48 1,034,107,260 78,968,190 15.98 2024-05-31
348 2024-06-03 4,842,172 -33,146 0.47 1,034,107,260 78,540,030 16.22 2024-05-30
349 2024-05-31 4,875,318 -544,879 0.47 1,034,107,260 80,442,747 16.50 2024-05-29
350 2024-05-30 5,420,197 -450,395 0.52 1,034,107,260 91,818,137 16.94 2024-05-28
351 2024-05-29 5,870,592 554,200 0.57 1,034,107,260 100,152,300 17.06 2024-05-27
352 2024-05-28 5,316,392 437,400 0.51 1,034,107,260 89,421,713 16.82 2024-05-24
353 2024-05-27 4,878,992 -797,940 0.47 1,034,107,260 83,918,662 17.20 2024-05-23
354 2024-05-24 5,676,932 5,248 0.55 1,034,107,260 100,368,158 17.68 2024-05-22
355 2024-05-23 5,671,684 340,656 0.55 1,034,107,260 99,254,470 17.50 2024-05-21
356 2024-05-22 5,331,028 -700,900 0.52 1,034,107,260 96,704,848 18.14 2024-05-20
357 2024-05-21 6,031,928 267,700 0.58 1,034,107,260 109,781,090 18.20 2024-05-17
358 2024-05-20 5,764,228 703,546 0.56 1,034,107,260 101,219,844 17.56 2024-05-16
359 2024-05-17 5,060,682 22,400 0.49 1,034,107,260 85,626,739 16.92 2024-05-14
360 2024-05-16 5,038,282 -482,109 0.49 1,034,107,260 88,169,935 17.50 2024-05-13
361 2024-05-14 5,520,391 8,500 0.53 1,034,107,260 92,521,753 16.76 2024-05-10
362 2024-05-13 5,511,891 446,232 0.53 1,034,107,260 87,087,878 15.80 2024-05-09
363 2024-05-10 5,065,659 -167,623 0.49 1,034,107,260 78,619,028 15.52 2024-05-08
364 2024-05-09 5,233,282 -201,218 0.51 1,034,107,260 84,255,840 16.10 2024-05-07
365 2024-05-08 5,434,500 207,678 0.53 1,034,107,260 86,952,000 16.00 2024-05-06
366 2024-05-07 5,226,822 32,900 0.51 1,034,107,260 84,569,980 16.18 2024-05-03
367 2024-05-06 5,193,922 -88,600 0.50 1,034,107,260 82,063,968 15.80 2024-05-02
368 2024-05-03 5,282,522 -134,200 0.51 1,034,107,260 79,871,733 15.12 2024-04-30
369 2024-05-02 5,416,722 -1,223 0.52 1,034,107,260 82,550,843 15.24 2024-04-29
370 2024-04-30 5,417,945 -111,277 0.52 1,034,107,260 79,968,868 14.76 2024-04-26
371 2024-04-29 5,529,222 -104,500 0.53 1,034,107,260 79,178,459 14.32 2024-04-25
372 2024-04-26 5,633,722 106,100 0.54 1,034,107,260 80,674,899 14.32 2024-04-24
373 2024-04-25 5,527,622 112,200 0.53 1,034,107,260 76,281,184 13.80 2024-04-23
374 2024-04-24 5,415,422 180,940 0.52 1,034,107,260 74,516,207 13.76 2024-04-22
375 2024-04-23 5,234,482 -322,800 0.51 1,034,107,260 71,084,266 13.58 2024-04-19
376 2024-04-22 5,557,282 -29,538 0.54 1,034,107,260 75,467,890 13.58 2024-04-18
377 2024-04-19 5,586,820 -926,062 0.54 1,034,107,260 73,187,342 13.10 2024-04-17
378 2024-04-18 6,512,882 -8,200 0.63 1,034,107,260 83,364,890 12.80 2024-04-16
379 2024-04-17 6,521,082 1,128,500 0.63 1,034,107,260 85,034,909 13.04 2024-04-15
380 2024-04-16 5,392,582 -371,700 0.52 1,034,107,260 69,887,863 12.96 2024-04-12
381 2024-04-15 5,764,282 -70,700 0.56 1,034,107,260 77,702,521 13.48 2024-04-11
382 2024-04-12 5,834,982 279,900 0.56 1,034,107,260 79,005,656 13.54 2024-04-10
383 2024-04-11 5,555,082 -110,242 0.54 1,034,107,260 75,771,318 13.64 2024-04-09
384 2024-04-10 5,665,324 -55,258 0.55 1,034,107,260 76,821,793 13.56 2024-04-08
385 2024-04-09 5,720,582 -339,200 0.55 1,034,107,260 77,113,445 13.48 2024-04-05
386 2024-04-08 6,059,782 -18,100 0.59 1,034,107,260 84,473,361 13.94 2024-04-03
387 2024-04-05 6,077,882 322,919 0.59 1,034,107,260 84,482,560 13.90 2024-04-02
388 2024-04-03 5,754,963 -159,654 0.56 1,034,107,260 79,763,787 13.86 2024-03-28
389 2024-04-02 5,914,617 -361,008 0.57 1,034,107,260 80,320,499 13.58 2024-03-27
390 2024-03-28 6,275,625 -218,757 0.61 1,034,107,260 86,101,575 13.72 2024-03-26
391 2024-03-27 6,494,382 168,900 0.63 1,034,107,260 89,362,696 13.76 2024-03-25
392 2024-03-26 6,325,482 -89,400 0.61 1,034,107,260 90,201,373 14.26 2024-03-22
393 2024-03-25 6,414,882 600,991 0.62 1,034,107,260 94,298,765 14.70 2024-03-21
394 2024-03-22 5,813,891 -325,905 0.56 1,034,107,260 83,603,753 14.38 2024-03-20
395 2024-03-21 6,139,796 -823,384 0.59 1,034,107,260 87,799,083 14.30 2024-03-19
396 2024-03-20 6,963,180 -109,800 0.67 1,034,107,260 102,358,746 14.70 2024-03-18
397 2024-03-19 7,072,980 705,701 0.68 1,034,107,260 101,567,993 14.36 2024-03-15
398 2024-03-18 6,367,279 -313,801 0.62 1,034,107,260 94,235,729 14.80 2024-03-14
399 2024-03-15 6,681,080 -434,500 0.65 1,034,107,260 99,414,470 14.88 2024-03-13
400 2024-03-14 7,115,580 969,000 0.69 1,034,107,260 109,722,244 15.42 2024-03-12
401 2024-03-13 6,146,580 211,400 0.59 1,034,107,260 91,461,110 14.88 2024-03-11
402 2024-03-12 5,935,180 -199,100 0.57 1,034,107,260 87,365,850 14.72 2024-03-08
403 2024-03-11 6,134,280 80,900 0.59 1,034,107,260 88,456,318 14.42 2024-03-07
404 2024-03-08 6,053,380 195,100 0.59 1,034,107,260 87,289,740 14.42 2024-03-06
405 2024-03-07 5,858,280 -35,801 0.57 1,034,107,260 84,593,563 14.44 2024-03-05
406 2024-03-06 5,894,081 -188,639 0.57 1,034,107,260 86,878,754 14.74 2024-03-04
407 2024-03-05 6,082,720 -307,900 0.59 1,034,107,260 93,187,270 15.32 2024-03-01
408 2024-03-04 6,390,620 -88,124 0.62 1,034,107,260 96,370,550 15.08 2024-02-29
409 2024-03-01 6,478,744 -127,244 0.63 1,034,107,260 97,699,460 15.08 2024-02-28
410 2024-02-29 6,605,988 -255,897 0.64 1,034,107,260 102,260,694 15.48 2024-02-27
411 2024-02-28 6,861,885 347,700 0.66 1,034,107,260 105,947,504 15.44 2024-02-26
412 2024-02-27 6,514,185 -154,000 0.63 1,034,107,260 102,793,839 15.78 2024-02-23
413 2024-02-26 6,668,185 -1,723,497 0.64 1,034,107,260 105,490,687 15.82 2024-02-22
414 2024-02-23 8,391,682 193,800 0.81 1,034,107,260 129,735,404 15.46 2024-02-21
415 2024-02-22 8,197,882 -70,538 0.79 1,034,107,260 120,508,865 14.70 2024-02-20
416 2024-02-21 8,268,420 -162,700 0.80 1,034,107,260 120,222,827 14.54 2024-02-19
417 2024-02-20 8,431,120 338,258 0.82 1,034,107,260 122,757,107 14.56 2024-02-16
418 2024-02-19 8,092,862 1,447,662 0.78 1,034,107,260 113,623,782 14.04 2024-02-15
419 2024-02-16 6,645,200 4,256 0.64 1,034,107,260 93,830,224 14.12 2024-02-14
420 2024-02-15 6,640,944 -495,809 0.64 1,034,107,260 96,957,782 14.60 2024-02-08
421 2024-02-14 7,136,753 88,932 0.69 1,034,107,260 103,625,654 14.52 2024-02-07
422 2024-02-08 7,047,821 385,644 0.68 1,034,107,260 101,347,666 14.38 2024-02-06
423 2024-02-07 6,662,177 197,896 0.64 1,034,107,260 90,738,851 13.62 2024-02-05
424 2024-02-06 6,464,281 -120,817 0.63 1,034,107,260 89,853,506 13.90 2024-02-02
425 2024-02-05 6,585,098 136,596 0.64 1,034,107,260 92,059,670 13.98 2024-02-01
426 2024-02-02 6,448,502 214,694 0.62 1,034,107,260 90,021,088 13.96 2024-01-31
427 2024-02-01 6,233,808 -75,465 0.60 1,034,107,260 86,275,903 13.84 2024-01-30
428 2024-01-31 6,309,273 69,632 0.61 1,034,107,260 91,105,902 14.44 2024-01-29
429 2024-01-30 6,239,641 -469,473 0.60 1,034,107,260 89,726,038 14.38 2024-01-26
430 2024-01-29 6,709,114 -603,233 0.65 1,034,107,260 97,416,335 14.52 2024-01-25
431 2024-01-26 7,312,347 557,926 0.71 1,034,107,260 100,910,389 13.80 2024-01-24
432 2024-01-25 6,754,421 437,567 0.65 1,034,107,260 88,888,180 13.16 2024-01-23
433 2024-01-24 6,316,854 -181,099 0.61 1,034,107,260 80,855,731 12.80 2024-01-22
434 2024-01-23 6,497,953 15,136 0.63 1,034,107,260 86,032,898 13.24 2024-01-19
435 2024-01-22 6,482,817 137,518 0.63 1,034,107,260 87,388,373 13.48 2024-01-18
436 2024-01-19 6,345,299 -270,419 0.61 1,034,107,260 85,280,819 13.44 2024-01-17
437 2024-01-18 6,615,718 -141,000 0.64 1,034,107,260 93,413,938 14.12 2024-01-16
438 2024-01-17 6,756,718 69,944 0.65 1,034,107,260 95,810,261 14.18 2024-01-15
439 2024-01-16 6,686,774 -151,322 0.65 1,034,107,260 94,818,455 14.18 2024-01-12
440 2024-01-15 6,838,096 -15,900 0.66 1,034,107,260 97,237,725 14.22 2024-01-11
441 2024-01-12 6,853,996 -75,395 0.66 1,034,107,260 96,093,024 14.02 2024-01-10
442 2024-01-11 6,929,391 -12,564 0.67 1,034,107,260 98,535,940 14.22 2024-01-09
443 2024-01-10 6,941,955 112,926 0.67 1,034,107,260 99,686,474 14.36 2024-01-08
444 2024-01-09 6,829,029 -123,197 0.66 1,034,107,260 101,206,210 14.82 2024-01-05
445 2024-01-08 6,952,226 -73,029 0.67 1,034,107,260 103,310,078 14.86 2024-01-04
446 2024-01-05 7,025,255 173,370 0.68 1,034,107,260 105,097,815 14.96 2024-01-03
447 2024-01-04 6,851,885 -210,600 0.66 1,034,107,260 101,956,049 14.88 2024-01-02
448 2024-01-03 7,062,485 -220,300 0.68 1,034,107,260 107,491,022 15.22 2023-12-29
449 2024-01-02 7,282,785 166,653 0.70 1,034,107,260 110,698,332 15.20 2023-12-28
450 2023-12-29 7,116,132 47,224 0.69 1,034,107,260 103,753,205 14.58 2023-12-27
451 2023-12-28 7,068,908 -42,748 0.68 1,034,107,260 102,075,032 14.44 2023-12-22
452 2023-12-27 7,111,656 -134,500 0.69 1,034,107,260 103,403,478 14.54 2023-12-21
453 2023-12-22 7,246,156 -45,339 0.70 1,034,107,260 103,185,261 14.24 2023-12-20
454 2023-12-21 7,291,495 -252,045 0.71 1,034,107,260 103,685,059 14.22 2023-12-19
455 2023-12-20 7,543,540 -64,035 0.73 1,034,107,260 109,532,201 14.52 2023-12-18
456 2023-12-19 7,607,575 101,581 0.74 1,034,107,260 112,744,262 14.82 2023-12-15
457 2023-12-18 7,505,994 199,500 0.73 1,034,107,260 108,987,033 14.52 2023-12-14
458 2023-12-15 7,306,494 82,378 0.71 1,034,107,260 107,405,462 14.70 2023-12-13
459 2023-12-14 7,224,116 -46,889 0.70 1,034,107,260 109,084,152 15.10 2023-12-12
460 2023-12-13 7,271,005 25,271 0.70 1,034,107,260 107,174,614 14.74 2023-12-11
461 2023-12-12 7,245,734 -252,007 0.70 1,034,107,260 106,367,375 14.68 2023-12-08
462 2023-12-11 7,497,741 -360,504 0.73 1,034,107,260 110,966,567 14.80 2023-12-07
463 2023-12-08 7,858,245 426,883 0.76 1,034,107,260 117,873,675 15.00 2023-12-06
464 2023-12-07 7,431,362 310,200 0.72 1,034,107,260 110,578,667 14.88 2023-12-05
465 2023-12-06 7,121,162 -421,964 0.69 1,034,107,260 108,953,779 15.30 2023-12-04
466 2023-12-05 7,543,126 -29,600 0.73 1,034,107,260 116,616,728 15.46 2023-12-01
467 2023-12-04 7,572,726 422,081 0.73 1,034,107,260 117,377,253 15.50 2023-11-30
468 2023-12-01 7,150,645 -35,218 0.69 1,034,107,260 110,834,998 15.50 2023-11-29
469 2023-11-30 7,185,863 -20,372 0.69 1,034,107,260 114,398,939 15.92 2023-11-28
470 2023-11-29 7,206,235 -109,100 0.70 1,034,107,260 116,452,758 16.16 2023-11-27
471 2023-11-28 7,315,335 -39,546 0.71 1,034,107,260 119,678,881 16.36 2023-11-24
472 2023-11-27 7,354,881 92,000 0.71 1,034,107,260 122,091,025 16.60 2023-11-23
473 2023-11-24 7,262,881 30,800 0.70 1,034,107,260 118,965,991 16.38 2023-11-22
474 2023-11-23 7,232,081 -88,500 0.70 1,034,107,260 118,750,770 16.42 2023-11-21
475 2023-11-22 7,320,581 36,540 0.71 1,034,107,260 121,082,410 16.54 2023-11-20
476 2023-11-21 7,284,041 -394,203 0.70 1,034,107,260 119,312,592 16.38 2023-11-17
477 2023-11-20 7,678,244 -286,201 0.74 1,034,107,260 127,458,850 16.60 2023-11-16
478 2023-11-17 7,964,445 187,402 0.77 1,034,107,260 135,076,987 16.96 2023-11-15
479 2023-11-16 7,777,043 173,700 0.75 1,034,107,260 128,165,669 16.48 2023-11-14
480 2023-11-15 7,603,343 284,600 0.74 1,034,107,260 124,998,959 16.44 2023-11-13
481 2023-11-14 7,318,743 -20,300 0.71 1,034,107,260 120,466,510 16.46 2023-11-10
482 2023-11-13 7,339,043 -53,869 0.71 1,034,107,260 122,855,580 16.74 2023-11-09
483 2023-11-10 7,392,912 -264,658 0.71 1,034,107,260 125,383,788 16.96 2023-11-08
484 2023-11-09 7,657,570 -314,332 0.74 1,034,107,260 131,710,204 17.20 2023-11-07
485 2023-11-08 7,971,902 -109,200 0.77 1,034,107,260 141,899,856 17.80 2023-11-06
486 2023-11-07 8,081,102 337,100 0.78 1,034,107,260 138,186,844 17.10 2023-11-03
487 2023-11-06 7,744,002 117,500 0.75 1,034,107,260 130,254,114 16.82 2023-11-02
488 2023-11-03 7,626,502 -277,003 0.74 1,034,107,260 128,887,884 16.90 2023-11-01
489 2023-11-02 7,903,505 -362,158 0.76 1,034,107,260 135,466,076 17.14 2023-10-31
490 2023-11-01 8,265,663 -117,917 0.80 1,034,107,260 141,342,837 17.10 2023-10-30
491 2023-10-31 8,383,580 528,500 0.81 1,034,107,260 150,066,082 17.90 2023-10-27
492 2023-10-30 7,855,080 235,100 0.76 1,034,107,260 145,004,777 18.46 2023-10-26
493 2023-10-27 7,619,980 55,960 0.74 1,034,107,260 141,274,429 18.54 2023-10-25
494 2023-10-26 7,564,020 17,677 0.73 1,034,107,260 142,203,576 18.80 2023-10-24
495 2023-10-25 7,546,343 7,264 0.73 1,034,107,260 142,625,883 18.90 2023-10-20
496 2023-10-24 7,539,079 97,100 0.73 1,034,107,260 143,996,409 19.10 2023-10-19
497 2023-10-20 7,441,979 -89,155 0.72 1,034,107,260 147,202,345 19.78 2023-10-18
498 2023-10-19 7,531,134 92,484 0.73 1,034,107,260 151,375,793 20.10 2023-10-17
499 2023-10-18 7,438,650 -813,205 0.72 1,034,107,260 148,773,000 20.00 2023-10-16
500 2023-10-17 8,251,855 -181,333 0.80 1,034,107,260 165,449,693 20.05 2023-10-13
501 2023-10-16 8,433,188 336,250 0.82 1,034,107,260 169,085,419 20.05 2023-10-12
502 2023-10-13 8,096,938 1,836 0.78 1,034,107,260 155,299,271 19.18 2023-10-11
503 2023-10-12 8,095,102 552,833 0.78 1,034,107,260 151,702,211 18.74 2023-10-10
504 2023-10-11 7,542,269 160,198 0.73 1,034,107,260 142,247,193 18.86 2023-10-09
505 2023-10-10 7,382,071 -36,683 0.71 1,034,107,260 137,306,521 18.60 2023-10-06
506 2023-10-09 7,418,754 103,000 0.72 1,034,107,260 135,763,198 18.30 2023-10-05
507 2023-10-06 7,315,754 -60,262 0.71 1,034,107,260 134,463,559 18.38 2023-10-04
508 2023-10-05 7,376,016 7,833 0.71 1,034,107,260 136,308,776 18.48 2023-10-03
509 2023-10-04 7,368,183 -43,158 0.71 1,034,107,260 139,111,295 18.88 2023-09-29
510 2023-10-03 7,411,341 -172,100 0.72 1,034,107,260 143,335,335 19.34 2023-09-28
511 2023-09-29 7,583,441 105,530 0.73 1,034,107,260 145,602,067 19.20 2023-09-27
512 2023-09-28 7,477,911 -6,730 0.72 1,034,107,260 143,875,008 19.24 2023-09-26
513 2023-09-27 7,484,641 16,823 0.72 1,034,107,260 146,100,192 19.52 2023-09-25
514 2023-09-26 7,467,818 -114,395 0.72 1,034,107,260 148,609,578 19.90 2023-09-22
515 2023-09-25 7,582,213 20,681 0.73 1,034,107,260 146,185,067 19.28 2023-09-21
516 2023-09-22 7,561,532 133,273 0.73 1,034,107,260 146,391,260 19.36 2023-09-20
517 2023-09-21 7,428,259 -2,198,686 0.72 1,034,107,260 144,999,616 19.52 2023-09-19
518 2023-09-20 9,626,945 -597,100 0.93 1,034,107,260 188,303,044 19.56 2023-09-18
519 2023-09-19 10,224,045 290,246 0.99 1,034,107,260 202,231,610 19.78 2023-09-15
520 2023-09-18 9,933,799 -45,700 0.96 1,034,107,260 194,106,432 19.54 2023-09-14
521 2023-09-15 9,979,499 2,558,487 0.97 1,034,107,260 195,398,590 19.58 2023-09-13
522 2023-09-14 7,421,012 -272,156 0.72 1,034,107,260 145,451,835 19.60 2023-09-12
523 2023-09-13 7,693,168 -11,966 0.74 1,034,107,260 156,940,627 20.40 2023-09-11
524 2023-09-12 7,705,134 -57,600 0.75 1,034,107,260 155,258,450 20.15 2023-09-07
525 2023-09-11 7,762,734 -963,210 0.75 1,034,107,260 159,136,047 20.50 2023-09-06
526 2023-09-07 8,725,944 -560,100 0.84 1,034,107,260 178,009,258 20.40 2023-09-05
527 2023-09-06 9,286,044 656,107 0.90 1,034,107,260 192,685,413 20.75 2023-09-04
528 2023-09-05 8,629,937 470,100 0.83 1,034,107,260 169,491,963 19.64 2023-08-31
529 2023-09-04 8,159,837 2,260,988 0.79 1,034,107,260 163,196,740 20.00 2023-08-30
530 2023-08-31 5,898,849 -67,700 0.57 1,034,107,260 119,746,635 20.30 2023-08-29
531 2023-08-30 5,966,549 29,200 0.58 1,034,107,260 117,779,677 19.74 2023-08-28
532 2023-08-29 5,937,349 155,500 0.57 1,034,107,260 115,659,559 19.48 2023-08-25
533 2023-08-28 5,781,849 92,593 0.56 1,034,107,260 111,127,138 19.22 2023-08-24
534 2023-08-25 5,689,256 -100,969 0.55 1,034,107,260 108,664,790 19.10 2023-08-23
535 2023-08-24 5,790,225 -344,400 0.56 1,034,107,260 111,635,538 19.28 2023-08-22
536 2023-08-23 6,134,625 3,057,711 0.59 1,034,107,260 117,539,415 19.16 2023-08-21
537 2023-08-22 3,076,914 -128,323 0.30 1,034,107,260 60,984,435 19.82 2023-08-18
538 2023-08-21 3,205,237 -205,920 0.31 1,034,107,260 63,335,483 19.76 2023-08-17
539 2023-08-18 3,411,157 -142,400 0.33 1,034,107,260 67,540,909 19.80 2023-08-16
540 2023-08-17 3,553,557 23,800 0.34 1,034,107,260 71,248,818 20.05 2023-08-15
541 2023-08-16 3,529,757 -26,220 0.34 1,034,107,260 70,948,116 20.10 2023-08-14
542 2023-08-15 3,555,977 80,502 0.34 1,034,107,260 72,719,730 20.45 2023-08-11
543 2023-08-14 3,475,475 128,336 0.34 1,034,107,260 72,463,654 20.85 2023-08-10
544 2023-08-11 3,347,139 -174,936 0.32 1,034,107,260 70,959,347 21.20 2023-08-09
545 2023-08-10 3,522,075 12,200 0.34 1,034,107,260 74,491,886 21.15 2023-08-08
546 2023-08-09 3,509,875 119,100 0.34 1,034,107,260 75,988,794 21.65 2023-08-07
547 2023-08-08 3,390,775 66,558 0.33 1,034,107,260 76,970,593 22.70 2023-08-04
548 2023-08-07 3,324,217 -502,685 0.32 1,034,107,260 74,296,250 22.35 2023-08-03
549 2023-08-04 3,826,902 -505,951 0.37 1,034,107,260 84,383,189 22.05 2023-08-02
550 2023-08-03 4,332,853 653,400 0.42 1,034,107,260 95,972,694 22.15 2023-08-01
551 2023-08-02 3,679,453 88,029 0.36 1,034,107,260 82,787,693 22.50 2023-07-31
552 2023-08-01 3,591,424 -4,309 0.35 1,034,107,260 79,729,613 22.20 2023-07-28
553 2023-07-31 3,595,733 153,709 0.35 1,034,107,260 75,690,180 21.05 2023-07-27
554 2023-07-28 3,442,024 75,700 0.33 1,034,107,260 70,045,188 20.35 2023-07-26
555 2023-07-27 3,366,324 232,932 0.33 1,034,107,260 69,177,958 20.55 2023-07-25
556 2023-07-26 3,133,392 54,599 0.30 1,034,107,260 58,281,091 18.60 2023-07-24
557 2023-07-25 3,078,793 -394,899 0.30 1,034,107,260 59,112,826 19.20 2023-07-21
558 2023-07-24 3,473,692 -191,500 0.34 1,034,107,260 66,139,096 19.04 2023-07-20
559 2023-07-21 3,665,192 211,300 0.35 1,034,107,260 70,005,167 19.10 2023-07-19
560 2023-07-20 3,453,892 -172,556 0.33 1,034,107,260 67,143,660 19.44 2023-07-18
561 2023-07-19 3,626,448 -365,650 0.35 1,034,107,260 72,710,282 20.05 2023-07-14
562 2023-07-18 3,992,098 263,248 0.39 1,034,107,260 81,039,589 20.30 2023-07-13
563 2023-07-14 3,728,850 417,880 0.36 1,034,107,260 73,383,768 19.68 2023-07-12
564 2023-07-13 3,310,970 205,300 0.32 1,034,107,260 64,497,696 19.48 2023-07-11
565 2023-07-12 3,105,670 -1,626,675 0.30 1,034,107,260 59,939,431 19.30 2023-07-10
566 2023-07-11 4,732,345 -635,580 0.46 1,034,107,260 92,659,315 19.58 2023-07-07
567 2023-07-10 5,367,925 -151,800 0.52 1,034,107,260 104,352,462 19.44 2023-07-06
568 2023-07-07 5,519,725 -233,580 0.53 1,034,107,260 114,534,294 20.75 2023-07-05
569 2023-07-06 5,753,305 -147,000 0.56 1,034,107,260 121,970,066 21.20 2023-07-04
570 2023-07-05 5,900,305 2,760,022 0.57 1,034,107,260 125,676,497 21.30 2023-07-03
571 2023-07-04 3,140,283 -40,300 0.30 1,034,107,260 64,846,844 20.65 2023-06-30
572 2023-07-03 3,180,583 -243,082 0.31 1,034,107,260 65,201,952 20.50 2023-06-29
573 2023-06-30 3,423,665 -227,860 0.33 1,034,107,260 70,527,499 20.60 2023-06-28
574 2023-06-29 3,651,525 201,080 0.35 1,034,107,260 74,856,263 20.50 2023-06-27
575 2023-06-28 3,450,445 310,400 0.33 1,034,107,260 68,594,847 19.88 2023-06-26
576 2023-06-27 3,140,045 44,300 0.30 1,034,107,260 63,428,909 20.20 2023-06-23
577 2023-06-26 3,095,745 -1,888,540 0.30 1,034,107,260 63,307,985 20.45 2023-06-21
578 2023-06-23 4,984,285 -169,020 0.48 1,034,107,260 102,925,485 20.65 2023-06-20
579 2023-06-21 5,153,305 30,000 0.50 1,034,107,260 107,961,740 20.95 2023-06-19
580 2023-06-20 5,123,305 1,367,383 0.50 1,034,107,260 110,407,223 21.55 2023-06-16
581 2023-06-19 3,755,922 385,246 0.36 1,034,107,260 80,376,731 21.40 2023-06-15
582 2023-06-16 3,370,676 561,930 0.33 1,034,107,260 72,469,534 21.50 2023-06-14
583 2023-06-15 2,808,746 228,798 0.27 1,034,107,260 60,668,914 21.60 2023-06-13
584 2023-06-14 2,579,948 330,700 0.25 1,034,107,260 55,726,877 21.60 2023-06-12
585 2023-06-13 2,249,248 -141,455 0.22 1,034,107,260 48,246,370 21.45 2023-06-09
586 2023-06-12 2,390,703 -116,203 0.23 1,034,107,260 51,041,509 21.35 2023-06-08
587 2023-06-09 2,506,906 -36,829 0.24 1,034,107,260 51,767,609 20.65 2023-06-07
588 2023-06-08 2,543,735 -89,965 0.25 1,034,107,260 52,782,501 20.75 2023-06-06
589 2023-06-07 2,633,700 76,500 0.25 1,034,107,260 53,595,795 20.35 2023-06-05
590 2023-06-06 2,557,200 -702,984 0.25 1,034,107,260 52,294,740 20.45 2023-06-02
591 2023-06-05 3,260,184 -53,388 0.32 1,034,107,260 65,203,680 20.00 2023-06-01
592 2023-06-02 3,313,572 1,004,321 0.32 1,034,107,260 67,099,833 20.25 2023-05-31
593 2023-06-01 2,309,251 -3,860 0.22 1,034,107,260 48,032,421 20.80 2023-05-30
594 2023-05-31 2,313,111 -193,400 0.22 1,034,107,260 47,997,053 20.75 2023-05-29
595 2023-05-30 2,506,511 9,860 0.24 1,034,107,260 52,511,405 20.95 2023-05-25
596 2023-05-29 2,496,651 135,000 0.24 1,034,107,260 53,677,997 21.50 2023-05-24
597 2023-05-25 2,361,651 18,051 0.23 1,034,107,260 51,838,239 21.95 2023-05-23
598 2023-05-24 2,343,600 -661,151 0.23 1,034,107,260 52,145,100 22.25 2023-05-22
599 2023-05-23 3,004,751 50,677 0.29 1,034,107,260 67,606,898 22.50 2023-05-19
600 2023-05-22 2,954,074 363,869 0.29 1,034,107,260 67,500,591 22.85 2023-05-18
601 2023-05-19 2,590,205 -297,025 0.25 1,034,107,260 57,243,531 22.10 2023-05-17
602 2023-05-18 2,887,230 -286,681 0.28 1,034,107,260 64,673,952 22.40 2023-05-16
603 2023-05-17 3,173,911 366,278 0.31 1,034,107,260 72,999,953 23.00 2023-05-15
604 2023-05-16 2,807,633 -34,922 0.27 1,034,107,260 64,154,414 22.85 2023-05-12
605 2023-05-15 2,842,555 -318,082 0.27 1,034,107,260 66,800,043 23.50 2023-05-11
606 2023-05-12 3,160,637 212,700 0.31 1,034,107,260 74,433,001 23.55 2023-05-10
607 2023-05-11 2,947,937 399,500 0.29 1,034,107,260 70,455,694 23.90 2023-05-09
608 2023-05-10 2,548,437 32,100 0.25 1,034,107,260 62,818,972 24.65 2023-05-08
609 2023-05-09 2,516,337 -42,469 0.24 1,034,107,260 61,272,806 24.35 2023-05-05
610 2023-05-08 2,558,806 100,300 0.25 1,034,107,260 61,411,344 24.00 2023-05-04
611 2023-05-05 2,458,506 -775,916 0.24 1,034,107,260 54,332,983 22.10 2023-05-03
612 2023-05-04 3,234,422 -333,132 0.31 1,034,107,260 71,480,726 22.10 2023-05-02
613 2023-05-03 3,567,554 585,239 0.34 1,034,107,260 79,913,210 22.40 2023-04-28
614 2023-05-02 2,982,315 854,557 0.29 1,034,107,260 65,610,930 22.00 2023-04-27
615 2023-04-28 2,127,758 -112,231 0.21 1,034,107,260 44,470,142 20.90 2023-04-26
616 2023-04-27 2,239,989 91,600 0.22 1,034,107,260 46,367,772 20.70 2023-04-25
617 2023-04-26 2,148,389 262,700 0.21 1,034,107,260 44,579,072 20.75 2023-04-24
618 2023-04-25 1,885,689 -33,562 0.18 1,034,107,260 37,713,780 20.00 2023-04-21
619 2023-04-24 1,919,251 106,900 0.19 1,034,107,260 39,152,720 20.40 2023-04-20
620 2023-04-21 1,812,351 112,807 0.18 1,034,107,260 36,700,108 20.25 2023-04-19
621 2023-04-20 1,699,544 8,800 0.16 1,034,107,260 35,265,538 20.75 2023-04-18
622 2023-04-19 1,690,744 -75,456 0.16 1,034,107,260 34,575,715 20.45 2023-04-17
623 2023-04-18 1,766,200 -234,213 0.17 1,034,107,260 34,935,436 19.78 2023-04-14
624 2023-04-17 2,000,413 -527 0.19 1,034,107,260 39,168,087 19.58 2023-04-13
625 2023-04-14 2,000,940 62,307 0.19 1,034,107,260 39,058,349 19.52 2023-04-12
626 2023-04-13 1,938,633 -34,894 0.19 1,034,107,260 37,066,663 19.12 2023-04-11
627 2023-04-12 1,973,527 -247,304 0.19 1,034,107,260 37,497,013 19.00 2023-04-06
628 2023-04-11 2,220,831 -370,720 0.21 1,034,107,260 42,240,206 19.02 2023-04-04
629 2023-04-06 2,591,551 201,000 0.25 1,034,107,260 49,498,624 19.10 2023-04-03
630 2023-04-04 2,390,551 303,100 0.23 1,034,107,260 44,607,682 18.66 2023-03-31
631 2023-04-03 2,087,451 87,300 0.20 1,034,107,260 37,490,620 17.96 2023-03-30
632 2023-03-31 2,000,151 1,260 0.19 1,034,107,260 36,802,778 18.40 2023-03-29
633 2023-03-30 1,998,891 5,640 0.19 1,034,107,260 37,179,373 18.60 2023-03-28
634 2023-03-29 1,993,251 -171,000 0.19 1,034,107,260 36,277,168 18.20 2023-03-27
635 2023-03-28 2,164,251 -17,751 0.21 1,034,107,260 40,038,644 18.50 2023-03-24
636 2023-03-27 2,182,002 242,700 0.21 1,034,107,260 41,458,038 19.00 2023-03-23
637 2023-03-24 1,939,302 -231,869 0.19 1,034,107,260 36,303,733 18.72 2023-03-22
638 2023-03-23 2,171,171 33,320 0.21 1,034,107,260 39,906,123 18.38 2023-03-21
639 2023-03-22 2,137,851 195,522 0.21 1,034,107,260 39,250,944 18.36 2023-03-20
640 2023-03-21 1,942,329 108,178 0.19 1,034,107,260 36,438,092 18.76 2023-03-17
641 2023-03-20 1,834,151 11,442 0.18 1,034,107,260 33,748,378 18.40 2023-03-16
642 2023-03-17 1,822,709 -213,942 0.18 1,034,107,260 33,975,296 18.64 2023-03-15
643 2023-03-16 2,036,651 -31,100 0.20 1,034,107,260 36,985,582 18.16 2023-03-14
644 2023-03-15 2,067,751 180,600 0.20 1,034,107,260 39,369,979 19.04 2023-03-13
645 2023-03-14 1,887,151 -131,737 0.18 1,034,107,260 35,553,925 18.84 2023-03-10
646 2023-03-13 2,018,888 103,600 0.20 1,034,107,260 38,399,250 19.02 2023-03-09
647 2023-03-10 1,915,288 -146,700 0.19 1,034,107,260 37,654,562 19.66 2023-03-08
648 2023-03-09 2,061,988 -127,573 0.20 1,034,107,260 40,992,321 19.88 2023-03-07
649 2023-03-08 2,189,561 211,400 0.21 1,034,107,260 43,900,698 20.05 2023-03-06
650 2023-03-07 1,978,161 -275,974 0.19 1,034,107,260 40,354,484 20.40 2023-03-03
651 2023-03-06 2,254,135 6,000 0.22 1,034,107,260 45,646,234 20.25 2023-03-02
652 2023-03-03 2,248,135 110,588 0.22 1,034,107,260 45,187,514 20.10 2023-03-01
653 2023-03-02 2,137,547 6,313 0.21 1,034,107,260 40,613,393 19.00 2023-02-28
654 2023-03-01 2,131,234 175,400 0.21 1,034,107,260 41,388,564 19.42 2023-02-27
655 2023-02-28 1,955,834 11,620 0.19 1,034,107,260 39,038,447 19.96 2023-02-24
656 2023-02-27 1,944,214 -314,798 0.19 1,034,107,260 39,175,912 20.15 2023-02-23
657 2023-02-24 2,259,012 -395,947 0.22 1,034,107,260 45,744,993 20.25 2023-02-22
658 2023-02-23 2,654,959 241,964 0.26 1,034,107,260 54,692,155 20.60 2023-02-21
659 2023-02-22 2,412,995 122,688 0.23 1,034,107,260 49,828,347 20.65 2023-02-20
660 2023-02-21 2,290,307 -538,064 0.22 1,034,107,260 45,119,048 19.70 2023-02-17
661 2023-02-20 2,828,371 -1,553,540 0.27 1,034,107,260 56,171,448 19.86 2023-02-16
662 2023-02-17 4,381,911 1,705,800 0.42 1,034,107,260 86,849,476 19.82 2023-02-15
663 2023-02-16 2,676,111 216,171 0.26 1,034,107,260 54,860,276 20.50 2023-02-14
664 2023-02-15 2,459,940 -216,971 0.24 1,034,107,260 50,182,776 20.40 2023-02-13
665 2023-02-14 2,676,911 -61,451 0.26 1,034,107,260 54,207,448 20.25 2023-02-10
666 2023-02-13 2,738,362 -71,727 0.26 1,034,107,260 55,999,503 20.45 2023-02-09
667 2023-02-10 2,810,089 119,700 0.27 1,034,107,260 56,342,284 20.05 2023-02-08
668 2023-02-09 2,690,389 341,897 0.26 1,034,107,260 53,942,299 20.05 2023-02-07
669 2023-02-08 2,348,492 -405,600 0.23 1,034,107,260 47,204,689 20.10 2023-02-06
670 2023-02-07 2,754,092 250,575 0.27 1,034,107,260 55,770,363 20.25 2023-02-03
671 2023-02-06 2,503,517 26,800 0.24 1,034,107,260 50,696,219 20.25 2023-02-02
672 2023-02-03 2,476,717 -218,075 0.24 1,034,107,260 52,382,565 21.15 2023-02-01
673 2023-02-02 2,694,792 448,000 0.26 1,034,107,260 56,590,632 21.00 2023-01-31
674 2023-02-01 2,246,792 252,300 0.22 1,034,107,260 48,643,047 21.65 2023-01-30
675 2023-01-31 1,994,492 -45,365 0.19 1,034,107,260 45,873,316 23.00 2023-01-27
676 2023-01-30 2,039,857 -43,874 0.20 1,034,107,260 46,814,718 22.95 2023-01-26
677 2023-01-27 2,083,731 -54,617 0.20 1,034,107,260 46,154,642 22.15 2023-01-20
678 2023-01-26 2,138,348 -1,143,552 0.21 1,034,107,260 46,402,152 21.70 2023-01-19
679 2023-01-20 3,281,900 -712,540 0.32 1,034,107,260 70,560,850 21.50 2023-01-18
680 2023-01-19 3,994,440 678,700 0.39 1,034,107,260 87,078,792 21.80 2023-01-17
681 2023-01-18 3,315,740 -684,725 0.32 1,034,107,260 74,769,937 22.55 2023-01-16
682 2023-01-17 4,000,465 -205,740 0.39 1,034,107,260 92,810,788 23.20 2023-01-13
683 2023-01-16 4,206,205 354,500 0.41 1,034,107,260 94,429,302 22.45 2023-01-12
684 2023-01-13 3,851,705 10,180 0.37 1,034,107,260 86,855,948 22.55 2023-01-11
685 2023-01-12 3,841,525 -24,980 0.37 1,034,107,260 82,976,940 21.60 2023-01-10
686 2023-01-11 3,866,505 251,700 0.37 1,034,107,260 83,903,159 21.70 2023-01-09
687 2023-01-10 3,614,805 64,200 0.35 1,034,107,260 76,814,606 21.25 2023-01-06
688 2023-01-09 3,550,605 -590,000 0.34 1,034,107,260 75,095,296 21.15 2023-01-05
689 2023-01-06 4,140,605 1,132,833 0.40 1,034,107,260 86,124,584 20.80 2023-01-04
690 2023-01-05 3,007,772 323,900 0.29 1,034,107,260 59,373,419 19.74 2023-01-03
691 2023-01-04 2,683,872 600 0.26 1,034,107,260 51,261,955 19.10 2022-12-30
692 2023-01-03 2,683,272 42,501 0.26 1,034,107,260 49,425,870 18.42 2022-12-29
693 2022-12-30 2,640,771 -48,300 0.26 1,034,107,260 50,016,203 18.94 2022-12-28
694 2022-12-29 2,689,071 6,899 0.26 1,034,107,260 48,941,092 18.20 2022-12-23
695 2022-12-28 2,682,172 -26,719 0.26 1,034,107,260 48,869,174 18.22 2022-12-22
696 2022-12-23 2,708,891 12,100 0.26 1,034,107,260 48,814,216 18.02 2022-12-21
697 2022-12-22 2,696,791 -89,800 0.26 1,034,107,260 48,110,751 17.84 2022-12-20
698 2022-12-21 2,786,591 -359,915 0.27 1,034,107,260 49,768,515 17.86 2022-12-19
699 2022-12-20 3,146,506 -355,661 0.30 1,034,107,260 57,140,549 18.16 2022-12-16
700 2022-12-19 3,502,167 3,884 0.34 1,034,107,260 63,249,136 18.06 2022-12-15
701 2022-12-16 3,498,283 284,842 0.34 1,034,107,260 64,228,476 18.36 2022-12-14
702 2022-12-15 3,213,441 357,100 0.31 1,034,107,260 60,798,304 18.92 2022-12-13
703 2022-12-14 2,856,341 -49,188 0.28 1,034,107,260 54,441,859 19.06 2022-12-12
704 2022-12-13 2,905,529 -579,801 0.28 1,034,107,260 57,006,479 19.62 2022-12-09
705 2022-12-12 3,485,330 305,100 0.34 1,034,107,260 66,848,629 19.18 2022-12-08
706 2022-12-09 3,180,230 395,838 0.31 1,034,107,260 59,724,719 18.78 2022-12-07
707 2022-12-08 2,784,392 -23,247 0.27 1,034,107,260 54,741,147 19.66 2022-12-06
708 2022-12-07 2,807,639 -236,100 0.27 1,034,107,260 54,748,961 19.50 2022-12-05
709 2022-12-06 3,043,739 -456,317 0.29 1,034,107,260 55,213,425 18.14 2022-12-02
710 2022-12-05 3,500,056 -1,537 0.34 1,034,107,260 63,001,008 18.00 2022-12-01
711 2022-12-02 3,501,593 269,515 0.34 1,034,107,260 63,799,024 18.22 2022-11-30
712 2022-12-01 3,232,078 584,329 0.31 1,034,107,260 57,013,856 17.64 2022-11-29
713 2022-11-30 2,647,749 18,416 0.26 1,034,107,260 44,852,868 16.94 2022-11-28
714 2022-11-29 2,629,333 19,880 0.25 1,034,107,260 45,224,528 17.20 2022-11-25
715 2022-11-28 2,609,453 -220,700 0.25 1,034,107,260 43,838,810 16.80 2022-11-24
716 2022-11-25 2,830,153 131,400 0.27 1,034,107,260 46,980,540 16.60 2022-11-23
717 2022-11-24 2,698,753 -13,864 0.26 1,034,107,260 44,259,549 16.40 2022-11-22
718 2022-11-23 2,712,617 -276,669 0.26 1,034,107,260 43,673,134 16.10 2022-11-21
719 2022-11-22 2,989,286 -99,372 0.29 1,034,107,260 48,127,505 16.10 2022-11-18
720 2022-11-21 3,088,658 247,020 0.30 1,034,107,260 50,283,352 16.28 2022-11-17
721 2022-11-18 2,841,638 67,980 0.27 1,034,107,260 46,034,536 16.20 2022-11-16
722 2022-11-17 2,773,658 52,600 0.27 1,034,107,260 45,987,250 16.58 2022-11-15
723 2022-11-16 2,721,058 -40,010 0.26 1,034,107,260 43,700,191 16.06 2022-11-14
724 2022-11-15 2,761,068 30,700 0.27 1,034,107,260 44,177,088 16.00 2022-11-11
725 2022-11-14 2,730,368 -92,640 0.26 1,034,107,260 40,300,232 14.76 2022-11-10
726 2022-11-11 2,823,008 -72,500 0.27 1,034,107,260 41,836,979 14.82 2022-11-09
727 2022-11-10 2,895,508 -222,400 0.28 1,034,107,260 42,795,608 14.78 2022-11-08
728 2022-11-09 3,117,908 84,680 0.30 1,034,107,260 45,708,531 14.66 2022-11-07
729 2022-11-08 3,033,228 -264,360 0.29 1,034,107,260 42,222,534 13.92 2022-11-04
730 2022-11-07 3,297,588 -78,000 0.32 1,034,107,260 44,847,197 13.60 2022-11-03
731 2022-11-04 3,375,588 -219,060 0.33 1,034,107,260 45,232,879 13.40 2022-11-02
732 2022-11-03 3,594,648 320,290 0.35 1,034,107,260 46,874,210 13.04 2022-11-01
733 2022-11-02 3,274,358 -113,100 0.32 1,034,107,260 40,798,501 12.46 2022-10-31
734 2022-11-01 3,387,458 -223,466 0.33 1,034,107,260 44,849,944 13.24 2022-10-28
735 2022-10-31 3,610,924 105,860 0.35 1,034,107,260 49,830,751 13.80 2022-10-27
736 2022-10-28 3,505,064 -125,000 0.34 1,034,107,260 46,967,858 13.40 2022-10-26
737 2022-10-27 3,630,064 33,046 0.35 1,034,107,260 47,916,845 13.20 2022-10-25
738 2022-10-26 3,597,018 234,856 0.35 1,034,107,260 48,703,624 13.54 2022-10-24
739 2022-10-25 3,362,162 108,700 0.33 1,034,107,260 49,491,025 14.72 2022-10-21
740 2022-10-24 3,253,462 61,400 0.31 1,034,107,260 47,695,753 14.66 2022-10-20
741 2022-10-21 3,192,062 55,000 0.31 1,034,107,260 46,795,629 14.66 2022-10-19
742 2022-10-20 3,137,062 202,480 0.30 1,034,107,260 46,554,000 14.84 2022-10-18
743 2022-10-19 2,934,582 14,460 0.28 1,034,107,260 43,373,122 14.78 2022-10-17
744 2022-10-18 2,920,122 -137,240 0.28 1,034,107,260 42,458,574 14.54 2022-10-14
745 2022-10-17 3,057,362 -219,300 0.30 1,034,107,260 43,475,688 14.22 2022-10-13
746 2022-10-14 3,276,662 111,400 0.32 1,034,107,260 46,987,333 14.34 2022-10-12
747 2022-10-13 3,165,262 -219,800 0.31 1,034,107,260 45,263,247 14.30 2022-10-11
748 2022-10-12 3,385,062 62,200 0.33 1,034,107,260 49,015,698 14.48 2022-10-10
749 2022-10-11 3,322,862 97,200 0.32 1,034,107,260 48,713,157 14.66 2022-10-07
750 2022-10-10 3,225,662 172,000 0.31 1,034,107,260 47,933,337 14.86 2022-10-06
751 2022-10-07 3,053,662 163,700 0.30 1,034,107,260 45,682,784 14.96 2022-10-05
752 2022-10-06 2,889,962 -1,226,400 0.28 1,034,107,260 40,748,464 14.10 2022-10-03
753 2022-10-05 4,116,362 1,304,300 0.40 1,034,107,260 61,663,103 14.98 2022-09-30
754 2022-10-03 2,812,062 -237,283 0.27 1,034,107,260 41,449,794 14.74 2022-09-29
755 2022-09-30 3,049,345 -382,300 0.29 1,034,107,260 46,045,110 15.10 2022-09-28
756 2022-09-29 3,431,645 166,920 0.33 1,034,107,260 53,465,029 15.58 2022-09-27
757 2022-09-28 3,264,725 -70,517 0.32 1,034,107,260 50,799,121 15.56 2022-09-26
758 2022-09-27 3,335,242 -50,520 0.32 1,034,107,260 53,097,053 15.92 2022-09-23
759 2022-09-26 3,385,762 108,200 0.33 1,034,107,260 53,969,046 15.94 2022-09-22
760 2022-09-23 3,277,562 277,946 0.32 1,034,107,260 52,768,748 16.10 2022-09-21
761 2022-09-22 2,999,616 7,700 0.29 1,034,107,260 48,533,787 16.18 2022-09-20
762 2022-09-21 2,991,916 720,300 0.29 1,034,107,260 47,631,303 15.92 2022-09-19
763 2022-09-20 2,271,616 -103,502 0.22 1,034,107,260 36,573,018 16.10 2022-09-16
764 2022-09-19 2,375,118 640,200 0.23 1,034,107,260 40,662,020 17.12 2022-09-15
765 2022-09-16 1,734,918 -141,120 0.17 1,034,107,260 29,528,304 17.02 2022-09-14
766 2022-09-15 1,876,038 5,801 0.18 1,034,107,260 32,342,895 17.24 2022-09-13
767 2022-09-14 1,870,237 291,000 0.18 1,034,107,260 32,467,314 17.36 2022-09-09
768 2022-09-13 1,579,237 205,519 0.15 1,034,107,260 26,783,860 16.96 2022-09-08
769 2022-09-09 1,373,718 -85,700 0.13 1,034,107,260 23,930,168 17.42 2022-09-07
770 2022-09-08 1,459,418 -61,700 0.14 1,034,107,260 26,094,394 17.88 2022-09-06
771 2022-09-07 1,521,118 95,700 0.15 1,034,107,260 27,745,192 18.24 2022-09-05
772 2022-09-06 1,425,418 -30,200 0.14 1,034,107,260 25,743,049 18.06 2022-09-02
773 2022-09-05 1,455,618 80,500 0.14 1,034,107,260 26,899,821 18.48 2022-09-01
774 2022-09-02 1,375,118 -8,399 0.13 1,034,107,260 25,439,683 18.50 2022-08-31
775 2022-09-01 1,383,517 -10,300 0.13 1,034,107,260 25,595,065 18.50 2022-08-30
776 2022-08-31 1,393,817 -997,201 0.13 1,034,107,260 25,618,356 18.38 2022-08-29
777 2022-08-30 2,391,018 -172,675 0.23 1,034,107,260 44,281,653 18.52 2022-08-26
778 2022-08-29 2,563,693 728,300 0.25 1,034,107,260 47,428,321 18.50 2022-08-25
779 2022-08-26 1,835,393 -115,125 0.18 1,034,107,260 33,073,782 18.02 2022-08-24
780 2022-08-25 1,950,518 -63,599 0.19 1,034,107,260 35,070,314 17.98 2022-08-23
781 2022-08-24 2,014,117 131,800 0.19 1,034,107,260 36,374,953 18.06 2022-08-22
782 2022-08-23 1,882,317 35,700 0.18 1,034,107,260 34,145,230 18.14 2022-08-19
783 2022-08-22 1,846,617 2,999 0.18 1,034,107,260 33,460,700 18.12 2022-08-18
784 2022-08-19 1,843,618 246,160 0.18 1,034,107,260 33,590,720 18.22 2022-08-17
785 2022-08-18 1,597,458 -21,634 0.15 1,034,107,260 29,009,837 18.16 2022-08-16
786 2022-08-17 1,619,092 -394,405 0.16 1,034,107,260 29,435,093 18.18 2022-08-15
787 2022-08-16 2,013,497 -222 0.19 1,034,107,260 37,732,934 18.74 2022-08-12
788 2022-08-15 2,013,719 571,800 0.19 1,034,107,260 37,294,076 18.52 2022-08-11
789 2022-08-12 1,441,919 -300 0.14 1,034,107,260 25,839,188 17.92 2022-08-10
790 2022-08-11 1,442,219 -237,072 0.14 1,034,107,260 26,363,763 18.28 2022-08-09
791 2022-08-10 1,679,291 31,900 0.16 1,034,107,260 30,932,540 18.42 2022-08-08
792 2022-08-09 1,647,391 168,500 0.16 1,034,107,260 30,279,047 18.38 2022-08-05
793 2022-08-08 1,478,891 -37,000 0.14 1,034,107,260 27,152,439 18.36 2022-08-04
794 2022-08-05 1,515,891 105,400 0.15 1,034,107,260 27,195,085 17.94 2022-08-03
795 2022-08-04 1,410,491 -155,820 0.14 1,034,107,260 25,417,048 18.02 2022-08-02
796 2022-08-03 1,566,311 53,300 0.15 1,034,107,260 29,039,406 18.54 2022-08-01
797 2022-08-02 1,513,011 -122,507 0.15 1,034,107,260 28,323,566 18.72 2022-07-29
798 2022-08-01 1,635,518 -132,700 0.16 1,034,107,260 30,780,449 18.82 2022-07-28
799 2022-07-29 1,768,218 152,300 0.17 1,034,107,260 33,277,863 18.82 2022-07-27
800 2022-07-28 1,615,918 142,121 0.16 1,034,107,260 30,637,805 18.96 2022-07-26
801 2022-07-27 1,473,797 -241,314 0.14 1,034,107,260 27,530,528 18.68 2022-07-25
802 2022-07-26 1,715,111 -16,400 0.17 1,034,107,260 31,866,762 18.58 2022-07-22
803 2022-07-25 1,731,511 264,400 0.17 1,034,107,260 32,344,625 18.68 2022-07-21
804 2022-07-22 1,467,111 35,700 0.14 1,034,107,260 27,640,371 18.84 2022-07-20
805 2022-07-21 1,431,411 -8,700 0.14 1,034,107,260 27,082,296 18.92 2022-07-19
806 2022-07-20 1,440,111 80,200 0.14 1,034,107,260 27,074,087 18.80 2022-07-18
807 2022-07-19 1,359,911 10,400 0.13 1,034,107,260 25,076,759 18.44 2022-07-15
808 2022-07-18 1,349,511 -28,400 0.13 1,034,107,260 25,397,797 18.82 2022-07-14
809 2022-07-15 1,377,911 -88,400 0.13 1,034,107,260 26,676,357 19.36 2022-07-13
810 2022-07-14 1,466,311 165,600 0.14 1,034,107,260 28,329,129 19.32 2022-07-12
811 2022-07-13 1,300,711 -5,800 0.13 1,034,107,260 25,337,850 19.48 2022-07-11
812 2022-07-12 1,306,511 -165,362 0.13 1,034,107,260 25,973,439 19.88 2022-07-08
813 2022-07-11 1,471,873 136,600 0.14 1,034,107,260 29,408,023 19.98 2022-07-07
814 2022-07-08 1,335,273 -52,920 0.13 1,034,107,260 28,975,424 21.70 2022-07-06
815 2022-07-07 1,388,193 -142,140 0.13 1,034,107,260 30,540,246 22.00 2022-07-05
816 2022-07-06 1,530,333 227,510 0.15 1,034,107,260 33,437,776 21.85 2022-07-04
817 2022-07-05 1,302,823 -216,095 0.13 1,034,107,260 28,727,247 22.05 2022-06-30
818 2022-07-04 1,518,918 -23,300 0.15 1,034,107,260 33,492,142 22.05 2022-06-29
819 2022-06-30 1,542,218 84,207 0.15 1,034,107,260 34,160,129 22.15 2022-06-28
820 2022-06-29 1,458,011 14,760 0.14 1,034,107,260 32,294,944 22.15 2022-06-27
821 2022-06-28 1,443,251 64,900 0.14 1,034,107,260 31,679,359 21.95 2022-06-24
822 2022-06-27 1,378,351 53,149 0.13 1,034,107,260 30,530,475 22.15 2022-06-23
823 2022-06-24 1,325,202 -88,049 0.13 1,034,107,260 28,889,404 21.80 2022-06-22
824 2022-06-23 1,413,251 26,040 0.14 1,034,107,260 31,091,522 22.00 2022-06-21
825 2022-06-22 1,387,211 -230,500 0.13 1,034,107,260 30,171,839 21.75 2022-06-20
826 2022-06-21 1,617,711 212,100 0.16 1,034,107,260 35,104,329 21.70 2022-06-17
827 2022-06-20 1,405,611 -36,169 0.14 1,034,107,260 30,290,917 21.55 2022-06-16
828 2022-06-17 1,441,780 -99,867 0.14 1,034,107,260 31,791,249 22.05 2022-06-15
829 2022-06-16 1,541,647 146,000 0.15 1,034,107,260 32,297,505 20.95 2022-06-14
830 2022-06-15 1,395,647 154,600 0.13 1,034,107,260 28,820,111 20.65 2022-06-13
831 2022-06-14 1,241,047 90,900 0.12 1,034,107,260 26,372,249 21.25 2022-06-10
832 2022-06-13 1,150,147 68,300 0.11 1,034,107,260 24,555,638 21.35 2022-06-09
833 2022-06-10 1,081,847 -10,771 0.10 1,034,107,260 23,097,433 21.35 2022-06-08
834 2022-06-09 1,092,618 -69,200 0.11 1,034,107,260 23,054,240 21.10 2022-06-07
835 2022-06-08 1,161,818 -4,300 0.11 1,034,107,260 23,933,451 20.60 2022-06-06
836 2022-06-07 1,166,118 17,237 0.11 1,034,107,260 23,847,113 20.45 2022-06-02
837 2022-06-06 1,148,881 -127,637 0.11 1,034,107,260 23,609,505 20.55 2022-06-01
838 2022-06-02 1,276,518 43,600 0.12 1,034,107,260 26,232,445 20.55 2022-05-31
839 2022-06-01 1,232,918 126,800 0.12 1,034,107,260 25,028,235 20.30 2022-05-30
840 2022-05-31 1,106,118 -11,400 0.11 1,034,107,260 22,232,972 20.10 2022-05-27
841 2022-05-30 1,117,518 6,000 0.11 1,034,107,260 22,260,959 19.92 2022-05-26
842 2022-05-27 1,111,518 22,200 0.11 1,034,107,260 21,585,680 19.42 2022-05-25
843 2022-05-26 1,089,318 -206,960 0.11 1,034,107,260 21,198,128 19.46 2022-05-24
844 2022-05-25 1,296,278 -57,800 0.13 1,034,107,260 25,381,123 19.58 2022-05-23
845 2022-05-24 1,354,078 48,321 0.13 1,034,107,260 26,458,684 19.54 2022-05-20
846 2022-05-23 1,305,757 59,159 0.13 1,034,107,260 25,148,880 19.26 2022-05-19
847 2022-05-20 1,246,598 -10,913 0.12 1,034,107,260 23,834,954 19.12 2022-05-18
848 2022-05-19 1,257,511 103,600 0.12 1,034,107,260 24,119,061 19.18 2022-05-17
849 2022-05-18 1,153,911 25,600 0.11 1,034,107,260 21,647,370 18.76 2022-05-16
850 2022-05-17 1,128,311 88,800 0.11 1,034,107,260 21,370,210 18.94 2022-05-13
851 2022-05-16 1,039,511 -57,100 0.10 1,034,107,260 19,584,387 18.84 2022-05-12
852 2022-05-13 1,096,611 -132,975 0.11 1,034,107,260 20,835,609 19.00 2022-05-11
853 2022-05-12 1,229,586 -49,090 0.12 1,034,107,260 23,263,767 18.92 2022-05-10
854 2022-05-11 1,278,676 103,547 0.12 1,034,107,260 24,192,550 18.92 2022-05-06
855 2022-05-10 1,175,129 -36,434 0.11 1,034,107,260 22,891,513 19.48 2022-05-05
856 2022-05-06 1,211,563 -64,420 0.12 1,034,107,260 24,231,260 20.00 2022-05-04
857 2022-05-05 1,275,983 -209,928 0.12 1,034,107,260 25,647,258 20.10 2022-05-03
858 2022-05-04 1,485,911 -270,800 0.14 1,034,107,260 29,792,516 20.05 2022-04-29
859 2022-05-03 1,756,711 769,300 0.17 1,034,107,260 34,747,744 19.78 2022-04-28
860 2022-04-29 987,411 -12,900 0.10 1,034,107,260 18,760,809 19.00 2022-04-27
861 2022-04-28 1,000,311 -87,600 0.10 1,034,107,260 18,825,853 18.82 2022-04-26
862 2022-04-27 1,087,911 -154,600 0.11 1,034,107,260 21,214,265 19.50 2022-04-25
863 2022-04-26 1,242,511 20,700 0.12 1,034,107,260 27,832,246 22.40 2022-04-22
864 2022-04-25 1,221,811 -85,520 0.12 1,034,107,260 26,879,842 22.00 2022-04-21
865 2022-04-22 1,307,331 1,179 0.13 1,034,107,260 28,957,382 22.15 2022-04-20
866 2022-04-21 1,306,152 -82,859 0.13 1,034,107,260 29,388,420 22.50 2022-04-19
867 2022-04-20 1,389,011 -31,682 0.13 1,034,107,260 31,669,451 22.80 2022-04-14
868 2022-04-19 1,420,693 71,795 0.14 1,034,107,260 32,249,731 22.70 2022-04-13
869 2022-04-14 1,348,898 -1,300 0.13 1,034,107,260 30,282,760 22.45 2022-04-12
870 2022-04-13 1,350,198 42,816 0.13 1,034,107,260 30,446,965 22.55 2022-04-11
871 2022-04-12 1,307,382 119,500 0.13 1,034,107,260 29,939,048 22.90 2022-04-08
872 2022-04-11 1,187,882 69,184 0.11 1,034,107,260 26,667,951 22.45 2022-04-07
873 2022-04-08 1,118,698 15,700 0.11 1,034,107,260 25,450,380 22.75 2022-04-06
874 2022-04-07 1,102,998 -17,600 0.11 1,034,107,260 25,424,104 23.05 2022-04-04
875 2022-04-06 1,120,598 -29,800 0.11 1,034,107,260 24,989,335 22.30 2022-04-01
876 2022-04-04 1,150,398 120,000 0.11 1,034,107,260 25,193,716 21.90 2022-03-31
877 2022-04-01 1,030,398 77,000 0.10 1,034,107,260 22,668,756 22.00 2022-03-30
878 2022-03-31 953,398 -25,200 0.09 1,034,107,260 20,355,047 21.35 2022-03-29
879 2022-03-30 978,598 -8,200 0.09 1,034,107,260 20,990,927 21.45 2022-03-28
880 2022-03-29 986,798 -101,100 0.10 1,034,107,260 21,166,817 21.45 2022-03-25
881 2022-03-28 1,087,898 -113,680 0.11 1,034,107,260 23,824,966 21.90 2022-03-24
882 2022-03-25 1,201,578 102,280 0.12 1,034,107,260 26,374,637 21.95 2022-03-23
883 2022-03-24 1,099,298 -163,517 0.11 1,034,107,260 24,349,451 22.15 2022-03-22
884 2022-03-23 1,262,815 -161,777 0.12 1,034,107,260 27,403,086 21.70 2022-03-21
885 2022-03-22 1,424,592 317,094 0.14 1,034,107,260 31,839,631 22.35 2022-03-18
886 2022-03-21 1,107,498 -42,300 0.11 1,034,107,260 23,977,332 21.65 2022-03-17
887 2022-03-18 1,149,798 -313,400 0.11 1,034,107,260 23,340,899 20.30 2022-03-16
888 2022-03-17 1,463,198 163,455 0.14 1,034,107,260 28,239,721 19.30 2022-03-15
889 2022-03-16 1,299,743 162,245 0.13 1,034,107,260 27,099,642 20.85 2022-03-14
890 2022-03-15 1,137,498 34,471 0.11 1,034,107,260 24,626,832 21.65 2022-03-11
891 2022-03-14 1,103,027 156,971 0.11 1,034,107,260 23,935,686 21.70 2022-03-10
892 2022-03-11 946,056 -466,834 0.09 1,034,107,260 20,103,690 21.25 2022-03-09
893 2022-03-10 1,412,890 -337,225 0.14 1,034,107,260 30,094,557 21.30 2022-03-08
894 2022-03-09 1,750,115 468,500 0.17 1,034,107,260 38,327,519 21.90 2022-03-07
895 2022-03-08 1,281,615 -35,980 0.12 1,034,107,260 28,900,418 22.55 2022-03-04
896 2022-03-07 1,317,595 -708,154 0.13 1,034,107,260 29,843,527 22.65 2022-03-03
897 2022-03-04 2,025,749 375,000 0.20 1,034,107,260 45,275,490 22.35 2022-03-02
898 2022-03-03 1,650,749 89,800 0.16 1,034,107,260 37,389,465 22.65 2022-03-01
899 2022-03-02 1,560,949 -836,600 0.15 1,034,107,260 34,887,210 22.35 2022-02-28
900 2022-03-01 2,397,549 1,370,551 0.23 1,034,107,260 54,184,607 22.60 2022-02-25
901 2022-02-28 1,026,998 73,347 0.10 1,034,107,260 23,466,904 22.85 2022-02-24
902 2022-02-25 953,651 -183,243 0.09 1,034,107,260 22,363,116 23.45 2022-02-23
903 2022-02-24 1,136,894 -102,500 0.11 1,034,107,260 26,717,009 23.50 2022-02-22
904 2022-02-23 1,239,394 26,049 0.12 1,034,107,260 29,373,638 23.70 2022-02-21
905 2022-02-22 1,213,345 24,947 0.12 1,034,107,260 28,634,942 23.60 2022-02-18
906 2022-02-21 1,188,398 -243,600 0.11 1,034,107,260 28,046,193 23.60 2022-02-17
907 2022-02-18 1,431,998 80,300 0.14 1,034,107,260 34,153,152 23.85 2022-02-16
908 2022-02-17 1,351,698 246,500 0.13 1,034,107,260 31,629,733 23.40 2022-02-15
909 2022-02-16 1,105,198 -50,723 0.11 1,034,107,260 26,414,232 23.90 2022-02-14
910 2022-02-15 1,155,921 -191,081 0.11 1,034,107,260 28,262,268 24.45 2022-02-11
911 2022-02-14 1,347,002 -418,412 0.13 1,034,107,260 32,328,048 24.00 2022-02-10
912 2022-02-11 1,765,414 247,600 0.17 1,034,107,260 41,663,770 23.60 2022-02-09
913 2022-02-10 1,517,814 246,806 0.15 1,034,107,260 35,592,738 23.45 2022-02-08
914 2022-02-09 1,271,008 160,900 0.12 1,034,107,260 29,233,184 23.00 2022-02-07
915 2022-02-08 1,110,108 139,600 0.11 1,034,107,260 25,421,473 22.90 2022-02-04
916 2022-02-07 970,508 64,400 0.09 1,034,107,260 21,496,752 22.15 2022-01-28
917 2022-02-04 906,108 69,700 0.09 1,034,107,260 20,342,125 22.45 2022-01-27
918 2022-01-28 836,408 -294,883 0.08 1,034,107,260 19,111,923 22.85 2022-01-26
919 2022-01-27 1,131,291 315,666 0.11 1,034,107,260 25,623,741 22.65 2022-01-25
920 2022-01-26 815,625 -274,790 0.08 1,034,107,260 19,044,844 23.35 2022-01-24
921 2022-01-25 1,090,415 -26,600 0.11 1,034,107,260 25,624,753 23.50 2022-01-21
922 2022-01-24 1,117,015 235,387 0.11 1,034,107,260 26,249,853 23.50 2022-01-20
923 2022-01-21 881,628 76,700 0.09 1,034,107,260 20,189,281 22.90 2022-01-19
924 2022-01-20 804,928 -499,117 0.08 1,034,107,260 18,231,619 22.65 2022-01-18
925 2022-01-19 1,304,045 104,900 0.13 1,034,107,260 29,341,013 22.50 2022-01-17
926 2022-01-18 1,199,145 -329,420 0.12 1,034,107,260 27,100,677 22.60 2022-01-14
927 2022-01-17 1,528,565 348,763 0.15 1,034,107,260 34,774,854 22.75 2022-01-13
928 2022-01-14 1,179,802 -797,457 0.11 1,034,107,260 26,604,535 22.55 2022-01-12
929 2022-01-13 1,977,259 -28,501 0.19 1,034,107,260 44,092,876 22.30 2022-01-11
930 2022-01-12 2,005,760 474,768 0.19 1,034,107,260 44,728,448 22.30 2022-01-10
931 2022-01-11 1,530,992 476,097 0.15 1,034,107,260 33,834,923 22.10 2022-01-07
932 2022-01-10 1,054,895 -190,013 0.10 1,034,107,260 22,469,264 21.30 2022-01-06
933 2022-01-07 1,244,908 6,058 0.12 1,034,107,260 26,516,540 21.30 2022-01-05
934 2022-01-06 1,238,850 373,514 0.12 1,034,107,260 26,325,563 21.25 2022-01-04
935 2022-01-05 865,336 19,200 0.08 1,034,107,260 18,172,056 21.00 2022-01-03
936 2022-01-04 846,136 -103,700 0.08 1,034,107,260 17,641,936 20.85 2021-12-30
937 2022-01-03 949,836 -105,200 0.09 1,034,107,260 20,089,031 21.15 2021-12-29
938 2021-12-30 1,055,036 87,225 0.10 1,034,107,260 22,419,515 21.25 2021-12-28
939 2021-12-29 967,811 204,200 0.09 1,034,107,260 20,372,422 21.05 2021-12-23
940 2021-12-28 763,611 -629,842 0.07 1,034,107,260 15,997,650 20.95 2021-12-22
941 2021-12-23 1,393,453 -134,904 0.13 1,034,107,260 29,192,840 20.95 2021-12-21
942 2021-12-22 1,528,357 545,200 0.15 1,034,107,260 31,713,408 20.75 2021-12-20
943 2021-12-21 983,157 82,775 0.10 1,034,107,260 20,646,297 21.00 2021-12-17
944 2021-12-20 900,382 145,000 0.09 1,034,107,260 19,133,118 21.25 2021-12-16
945 2021-12-17 755,382 29,700 0.07 1,034,107,260 15,749,715 20.85 2021-12-15
946 2021-12-16 725,682 16,534 0.07 1,034,107,260 15,203,038 20.95 2021-12-14
947 2021-12-15 709,148 -315,034 0.07 1,034,107,260 15,069,395 21.25 2021-12-13
948 2021-12-14 1,024,182 -530,185 0.10 1,034,107,260 21,866,286 21.35 2021-12-10
949 2021-12-13 1,554,367 440,700 0.15 1,034,107,260 33,652,046 21.65 2021-12-09
950 2021-12-10 1,113,667 238,487 0.11 1,034,107,260 23,888,157 21.45 2021-12-08
951 2021-12-09 875,180 -417,171 0.08 1,034,107,260 18,772,611 21.45 2021-12-07
952 2021-12-08 1,292,351 125,140 0.12 1,034,107,260 26,945,518 20.85 2021-12-06
953 2021-12-07 1,167,211 28,605 0.11 1,034,107,260 24,628,152 21.10 2021-12-03
954 2021-12-06 1,138,606 -20,396 0.11 1,034,107,260 23,853,796 20.95 2021-12-02
955 2021-12-03 1,159,002 -64,695 0.11 1,034,107,260 24,049,292 20.75 2021-12-01
956 2021-12-02 1,223,697 93,483 0.12 1,034,107,260 25,514,082 20.85 2021-11-30
957 2021-12-01 1,130,214 -13,803 0.11 1,034,107,260 24,073,558 21.30 2021-11-29
958 2021-11-30 1,144,017 -95,707 0.11 1,034,107,260 24,539,165 21.45 2021-11-26
959 2021-11-29 1,239,724 -23,500 0.12 1,034,107,260 27,149,956 21.90 2021-11-25
960 2021-11-26 1,263,224 -191,018 0.12 1,034,107,260 27,601,444 21.85 2021-11-24
961 2021-11-25 1,454,242 245,500 0.14 1,034,107,260 32,066,036 22.05 2021-11-23
962 2021-11-24 1,208,742 -170,583 0.12 1,034,107,260 26,471,450 21.90 2021-11-22
963 2021-11-23 1,379,325 -52,753 0.13 1,034,107,260 30,138,251 21.85 2021-11-19
964 2021-11-22 1,432,078 200,700 0.14 1,034,107,260 31,147,697 21.75 2021-11-18
965 2021-11-19 1,231,378 292,345 0.12 1,034,107,260 27,275,023 22.15 2021-11-17
966 2021-11-18 939,033 -573,577 0.09 1,034,107,260 20,846,533 22.20 2021-11-16
967 2021-11-17 1,512,610 -46,505 0.15 1,034,107,260 33,126,159 21.90 2021-11-15
968 2021-11-16 1,559,115 -227,050 0.15 1,034,107,260 34,378,486 22.05 2021-11-12
969 2021-11-15 1,786,165 175,910 0.17 1,034,107,260 39,652,863 22.20 2021-11-11
970 2021-11-12 1,610,255 70,400 0.16 1,034,107,260 35,103,559 21.80 2021-11-10
971 2021-11-11 1,539,855 -53,200 0.15 1,034,107,260 33,491,846 21.75 2021-11-09
972 2021-11-10 1,593,055 288,638 0.15 1,034,107,260 35,047,210 22.00 2021-11-08
973 2021-11-09 1,304,417 -196,185 0.13 1,034,107,260 28,110,186 21.55 2021-11-05
974 2021-11-08 1,500,602 291,600 0.15 1,034,107,260 32,337,973 21.55 2021-11-04
975 2021-11-05 1,209,002 125,400 0.12 1,034,107,260 26,477,144 21.90 2021-11-03
976 2021-11-04 1,083,602 -393 0.10 1,034,107,260 23,785,064 21.95 2021-11-02
977 2021-11-03 1,083,995 334,900 0.10 1,034,107,260 24,281,488 22.40 2021-11-01
978 2021-11-02 749,095 -82,497 0.07 1,034,107,260 16,892,092 22.55 2021-10-29
979 2021-11-01 831,592 -429,890 0.08 1,034,107,260 19,750,310 23.75 2021-10-28
980 2021-10-29 1,261,482 -235,700 0.12 1,034,107,260 30,212,494 23.95 2021-10-27
981 2021-10-28 1,497,182 -58,098 0.14 1,034,107,260 36,606,100 24.45 2021-10-26
982 2021-10-27 1,555,280 -285,476 0.15 1,034,107,260 38,182,124 24.55 2021-10-25
983 2021-10-26 1,840,756 35,033 0.18 1,034,107,260 45,742,787 24.85 2021-10-22
984 2021-10-25 1,805,723 508,606 0.17 1,034,107,260 44,781,930 24.80 2021-10-21
985 2021-10-22 1,297,117 -32,800 0.13 1,034,107,260 31,390,231 24.20 2021-10-20
986 2021-10-21 1,329,917 178,100 0.13 1,034,107,260 32,250,487 24.25 2021-10-19
987 2021-10-20 1,151,817 -8,400 0.11 1,034,107,260 27,528,426 23.90 2021-10-18
988 2021-10-19 1,160,217 -79,065 0.11 1,034,107,260 27,845,208 24.00 2021-10-15
989 2021-10-18 1,239,282 -139,800 0.12 1,034,107,260 29,680,804 23.95 2021-10-12
990 2021-10-15 1,379,082 56,774 0.13 1,034,107,260 33,304,830 24.15 2021-10-11
991 2021-10-12 1,322,308 553,100 0.13 1,034,107,260 31,735,392 24.00 2021-10-08
992 2021-10-11 769,208 -80,374 0.07 1,034,107,260 17,922,546 23.30 2021-10-07
993 2021-10-08 849,582 33,600 0.08 1,034,107,260 19,412,949 22.85 2021-10-06
994 2021-10-07 815,982 47,103 0.08 1,034,107,260 18,685,988 22.90 2021-10-05
995 2021-10-06 768,879 -172,103 0.07 1,034,107,260 17,491,997 22.75 2021-10-04
996 2021-10-05 940,982 -202,404 0.09 1,034,107,260 21,642,586 23.00 2021-09-30
997 2021-10-04 1,143,386 93,376 0.11 1,034,107,260 26,126,370 22.85 2021-09-29
998 2021-09-30 1,050,010 86,394 0.10 1,034,107,260 23,782,727 22.65 2021-09-28
999 2021-09-29 963,616 -657,555 0.09 1,034,107,260 21,681,360 22.50 2021-09-27
1000 2021-09-28 1,621,171 -368,000 0.16 1,034,107,260 36,476,348 22.50 2021-09-24
1001 2021-09-27 1,989,171 546,700 0.19 1,034,107,260 44,955,265 22.60 2021-09-23
1002 2021-09-24 1,442,471 80,097 0.14 1,034,107,260 31,878,609 22.10 2021-09-21
1003 2021-09-23 1,362,374 -101,200 0.13 1,034,107,260 29,904,109 21.95 2021-09-20
1004 2021-09-21 1,463,574 127,589 0.14 1,034,107,260 33,296,309 22.75 2021-09-17
1005 2021-09-20 1,335,985 -605,471 0.13 1,034,107,260 30,326,860 22.70 2021-09-16
1006 2021-09-17 1,941,456 -229,240 0.19 1,034,107,260 44,847,634 23.10 2021-09-15
1007 2021-09-16 2,170,696 -102,500 0.21 1,034,107,260 50,794,286 23.40 2021-09-14
1008 2021-09-15 2,273,196 16,600 0.22 1,034,107,260 54,556,704 24.00 2021-09-13
1009 2021-09-14 2,256,596 241,400 0.22 1,034,107,260 54,271,134 24.05 2021-09-10
1010 2021-09-13 2,015,196 -163,300 0.19 1,034,107,260 47,860,905 23.75 2021-09-09
1011 2021-09-10 2,178,496 486,013 0.21 1,034,107,260 51,848,205 23.80 2021-09-08
1012 2021-09-09 1,692,483 -35,600 0.16 1,034,107,260 40,873,464 24.15 2021-09-07
1013 2021-09-08 1,728,083 -1,900 0.17 1,034,107,260 41,560,396 24.05 2021-09-06
1014 2021-09-07 1,729,983 85,000 0.17 1,034,107,260 41,087,096 23.75 2021-09-03
1015 2021-09-06 1,644,983 -210,900 0.16 1,034,107,260 38,903,848 23.65 2021-09-02
1016 2021-09-03 1,855,883 146,200 0.18 1,034,107,260 43,891,633 23.65 2021-09-01
1017 2021-09-02 1,709,683 -201,199 0.17 1,034,107,260 39,151,741 22.90 2021-08-31
1018 2021-09-01 1,910,882 31,700 0.18 1,034,107,260 43,281,477 22.65 2021-08-30
1019 2021-08-31 1,879,182 -201,656 0.18 1,034,107,260 42,939,309 22.85 2021-08-27
1020 2021-08-30 2,080,838 465,835 0.20 1,034,107,260 45,882,478 22.05 2021-08-26
1021 2021-08-27 1,615,003 134,428 0.16 1,034,107,260 35,853,067 22.20 2021-08-25
1022 2021-08-26 1,480,575 22,121 0.14 1,034,107,260 32,794,736 22.15 2021-08-24
1023 2021-08-25 1,458,454 90,993 0.14 1,034,107,260 31,867,220 21.85 2021-08-23
1024 2021-08-24 1,367,461 -375,289 0.13 1,034,107,260 29,947,396 21.90 2021-08-20
1025 2021-08-23 1,742,750 -58,000 0.17 1,034,107,260 38,776,188 22.25 2021-08-19
1026 2021-08-20 1,800,750 284,792 0.17 1,034,107,260 41,417,250 23.00 2021-08-18
1027 2021-08-19 1,515,958 208,753 0.15 1,034,107,260 33,957,459 22.40 2021-08-17
1028 2021-08-18 1,307,205 -115,387 0.13 1,034,107,260 29,608,193 22.65 2021-08-16
1029 2021-08-17 1,422,592 56,220 0.14 1,034,107,260 31,866,061 22.40 2021-08-13
1030 2021-08-16 1,366,372 -294,733 0.13 1,034,107,260 30,743,370 22.50 2021-08-12
1031 2021-08-13 1,661,105 104,532 0.16 1,034,107,260 37,707,084 22.70 2021-08-11
1032 2021-08-12 1,556,573 105,872 0.15 1,034,107,260 35,022,893 22.50 2021-08-10
1033 2021-08-11 1,450,701 217,529 0.14 1,034,107,260 32,350,632 22.30 2021-08-09
1034 2021-08-10 1,233,172 -68,830 0.12 1,034,107,260 26,759,832 21.70 2021-08-06
1035 2021-08-09 1,302,002 233,387 0.13 1,034,107,260 28,383,644 21.80 2021-08-05
1036 2021-08-06 1,068,615 -95,514 0.10 1,034,107,260 23,402,669 21.90 2021-08-04
1037 2021-08-05 1,164,129 -401,600 0.11 1,034,107,260 25,319,806 21.75 2021-08-03
1038 2021-08-04 1,565,729 -581,743 0.15 1,034,107,260 33,898,033 21.65 2021-08-02
1039 2021-08-03 2,147,472 393,000 0.21 1,034,107,260 45,633,780 21.25 2021-07-30
1040 2021-08-02 1,754,472 613,100 0.17 1,034,107,260 37,370,254 21.30 2021-07-29
1041 2021-07-30 1,141,372 107,900 0.11 1,034,107,260 24,197,086 21.20 2021-07-28
1042 2021-07-29 1,033,472 96,400 0.10 1,034,107,260 21,806,259 21.10 2021-07-27
1043 2021-07-28 937,072 -324,773 0.09 1,034,107,260 20,521,877 21.90 2021-07-26
1044 2021-07-27 1,261,845 -439,786 0.12 1,034,107,260 29,085,527 23.05 2021-07-23
1045 2021-07-26 1,701,631 -368,114 0.16 1,034,107,260 39,392,758 23.15 2021-07-22
1046 2021-07-23 2,069,745 692,686 0.20 1,034,107,260 46,776,237 22.60 2021-07-21
1047 2021-07-22 1,377,059 782,066 0.13 1,034,107,260 31,052,680 22.55 2021-07-20
1048 2021-07-21 594,993 -1,190,636 0.06 1,034,107,260 13,744,338 23.10 2021-07-19
1049 2021-07-20 1,785,629 -457,016 0.17 1,034,107,260 42,587,252 23.85 2021-07-16
1050 2021-07-19 2,242,645 1,019,472 0.22 1,034,107,260 53,599,216 23.90 2021-07-15
1051 2021-07-16 1,223,173 57,731 0.12 1,034,107,260 28,622,248 23.40 2021-07-14
1052 2021-07-15 1,165,442 -20,900 0.11 1,034,107,260 27,679,248 23.75 2021-07-13
1053 2021-07-14 1,186,342 -681,906 0.11 1,034,107,260 27,641,769 23.30 2021-07-12
1054 2021-07-13 1,868,248 -2,158,770 0.18 1,034,107,260 43,810,416 23.45 2021-07-09
1055 2021-07-12 4,027,018 -2,210,300 0.39 1,034,107,260 94,836,274 23.55 2021-07-08
1056 2021-07-09 6,237,318 -967,500 0.60 1,034,107,260 161,546,536 25.90 2021-07-07
1057 2021-07-08 7,204,818 -359,700 0.70 1,034,107,260 189,486,713 26.30 2021-07-06
1058 2021-07-07 7,564,518 7,034,376 0.73 1,034,107,260 196,677,468 26.00 2021-07-05
1059 2021-07-06 530,142 46,637 0.05 1,034,107,260 13,783,692 26.00 2021-07-02
1060 2021-07-05 483,505 -68,471 0.05 1,034,107,260 12,812,883 26.50 2021-06-30
1061 2021-07-02 551,976 -518,059 0.05 1,034,107,260 14,516,969 26.30 2021-06-29
1062 2021-06-30 1,070,035 170,680 0.10 1,034,107,260 28,569,935 26.70 2021-06-28
1063 2021-06-29 899,355 7,774 0.09 1,034,107,260 24,237,617 26.95 2021-06-25
1064 2021-06-28 891,581 -2,437,810 0.09 1,034,107,260 23,760,634 26.65 2021-06-24
1065 2021-06-25 3,329,391 -6,652,027 0.32 1,034,107,260 88,395,331 26.55 2021-06-23
1066 2021-06-24 9,981,418 -462,100 0.97 1,034,107,260 264,008,506 26.45 2021-06-22
1067 2021-06-23 10,443,518 -163,400 1.01 1,034,107,260 274,142,348 26.25 2021-06-21
1068 2021-06-22 10,606,918 -497,401 1.03 1,034,107,260 282,674,365 26.65 2021-06-18
1069 2021-06-21 11,104,319 200,496 1.07 1,034,107,260 297,595,749 26.80 2021-06-17
1070 2021-06-18 10,903,823 -9,500 1.05 1,034,107,260 297,129,177 27.25 2021-06-16
1071 2021-06-17 10,913,323 812,400 1.06 1,034,107,260 297,933,718 27.30 2021-06-15
1072 2021-06-16 10,100,923 -249,787 0.98 1,034,107,260 279,795,567 27.70 2021-06-11
1073 2021-06-15 10,350,710 8,296,593 1.00 1,034,107,260 291,372,487 28.15 2021-06-10
1074 2021-06-11 2,054,117 -8,715,076 0.20 1,034,107,260 58,234,217 28.35 2021-06-09
1075 2021-06-10 10,769,193 -450,717 1.04 1,034,107,260 304,768,162 28.30 2021-06-08
1076 2021-06-09 11,219,910 9,541,320 1.08 1,034,107,260 316,962,458 28.25 2021-06-07
1077 2021-06-08 1,678,590 -8,479,161 0.16 1,034,107,260 47,420,168 28.25 2021-06-04
1078 2021-06-07 10,157,751 6,826,938 0.98 1,034,107,260 287,972,241 28.35 2021-06-03
1079 2021-06-04 3,330,813 1,574,608 0.32 1,034,107,260 95,594,333 28.70 2021-06-02
1080 2021-06-03 1,756,205 441,154 0.17 1,034,107,260 50,666,514 28.85 2021-06-01
1081 2021-06-02 1,315,051 -14,335,859 0.13 1,034,107,260 38,202,232 29.05 2021-05-31
1082 2021-06-01 15,650,910 12,034,102 1.51 1,034,107,260 457,006,572 29.20 2021-05-28
1083 2021-05-31 3,616,808 -150,002 0.35 1,034,107,260 106,153,315 29.35 2021-05-27
1084 2021-05-28 3,766,810 -209,155 0.36 1,034,107,260 111,309,236 29.55 2021-05-26
1085 2021-05-27 3,975,965 8,886 0.38 1,034,107,260 118,682,555 29.85 2021-05-25
1086 2021-05-26 3,967,079 -19,089,243 0.38 1,034,107,260 115,838,707 29.20 2021-05-24
1087 2021-05-25 23,056,322 825,400 2.23 1,034,107,260 674,397,419 29.25 2021-05-21
1088 2021-05-24 22,230,922 21,246,457 2.15 1,034,107,260 653,589,107 29.40 2021-05-20
1089 2021-05-21 984,465 -651,764 0.10 1,034,107,260 30,124,629 30.60 2021-05-18
1090 2021-05-20 1,636,229 -32,983 0.16 1,034,107,260 49,005,059 29.95 2021-05-17
1091 2021-05-18 1,669,212 778,099 0.16 1,034,107,260 50,076,360 30.00 2021-05-14
1092 2021-05-17 891,113 -82,182 0.09 1,034,107,260 25,886,833 29.05 2021-05-13
1093 2021-05-14 973,295 -132,403 0.09 1,034,107,260 28,858,197 29.65 2021-05-12
1094 2021-05-13 1,105,698 -216,575 0.11 1,034,107,260 33,336,795 30.15 2021-05-11
1095 2021-05-12 1,322,273 -361,140 0.13 1,034,107,260 40,197,099 30.40 2021-05-10
1096 2021-05-11 1,683,413 -176,200 0.16 1,034,107,260 50,670,731 30.10 2021-05-07
1097 2021-05-10 1,859,613 537,000 0.18 1,034,107,260 55,974,351 30.10 2021-05-06
1098 2021-05-07 1,322,613 609,400 0.13 1,034,107,260 39,612,259 29.95 2021-05-05
1099 2021-05-06 713,213 -73,800 0.07 1,034,107,260 21,289,408 29.85 2021-05-04
1100 2021-05-05 787,013 -229,209 0.08 1,034,107,260 23,334,935 29.65 2021-05-03
1101 2021-05-04 1,016,222 105,577 0.10 1,034,107,260 30,435,849 29.95 2021-04-30
1102 2021-05-03 910,645 239,000 0.09 1,034,107,260 27,137,221 29.80 2021-04-29
1103 2021-04-30 671,645 -104,068 0.06 1,034,107,260 19,779,945 29.45 2021-04-28
1104 2021-04-29 775,713 -55,600 0.08 1,034,107,260 22,767,177 29.35 2021-04-27
1105 2021-04-28 831,313 -101,019 0.08 1,034,107,260 24,191,208 29.10 2021-04-26
1106 2021-04-27 932,332 -159,600 0.09 1,034,107,260 27,876,727 29.90 2021-04-23
1107 2021-04-26 1,091,932 -1,851,203 0.11 1,034,107,260 32,594,170 29.85 2021-04-22
1108 2021-04-23 2,943,135 79,500 0.28 1,034,107,260 88,146,893 29.95 2021-04-21
1109 2021-04-22 2,863,635 391,200 0.28 1,034,107,260 85,336,323 29.80 2021-04-20
1110 2021-04-21 2,472,435 -124,500 0.24 1,034,107,260 73,431,320 29.70 2021-04-19
1111 2021-04-20 2,596,935 800,322 0.25 1,034,107,260 76,739,429 29.55 2021-04-16
1112 2021-04-19 1,796,613 70,500 0.17 1,034,107,260 51,832,285 28.85 2021-04-15
1113 2021-04-16 1,726,113 669,197 0.17 1,034,107,260 49,625,749 28.75 2021-04-14
1114 2021-04-15 1,056,916 -328,797 0.10 1,034,107,260 30,597,718 28.95 2021-04-13
1115 2021-04-14 1,385,713 -326,779 0.13 1,034,107,260 40,324,248 29.10 2021-04-12
1116 2021-04-13 1,712,492 -681,624 0.17 1,034,107,260 50,432,889 29.45 2021-04-09
1117 2021-04-12 2,394,116 -137,819 0.23 1,034,107,260 71,344,657 29.80 2021-04-08
1118 2021-04-09 2,531,935 553,200 0.24 1,034,107,260 75,578,260 29.85 2021-04-07
1119 2021-04-08 1,978,735 20,700 0.19 1,034,107,260 60,153,544 30.40 2021-04-01
1120 2021-04-07 1,958,035 -463,600 0.19 1,034,107,260 58,936,854 30.10 2021-03-31
1121 2021-04-01 2,421,635 -214,866 0.23 1,034,107,260 73,133,377 30.20 2021-03-30
1122 2021-03-31 2,636,501 199,566 0.25 1,034,107,260 79,358,680 30.10 2021-03-29
1123 2021-03-30 2,436,935 549,300 0.24 1,034,107,260 72,376,970 29.70 2021-03-26
1124 2021-03-29 1,887,635 329,500 0.18 1,034,107,260 54,458,270 28.85 2021-03-25
1125 2021-03-26 1,558,135 -12,502 0.15 1,034,107,260 44,562,661 28.60 2021-03-24
1126 2021-03-25 1,570,637 154,725 0.15 1,034,107,260 45,705,537 29.10 2021-03-23
1127 2021-03-24 1,415,912 -149,077 0.14 1,034,107,260 41,557,017 29.35 2021-03-22
1128 2021-03-23 1,564,989 -524,118 0.15 1,034,107,260 45,854,178 29.30 2021-03-19
1129 2021-03-22 2,089,107 -175,500 0.20 1,034,107,260 62,568,755 29.95 2021-03-18
1130 2021-03-19 2,264,607 75,034 0.22 1,034,107,260 68,051,440 30.05 2021-03-17
1131 2021-03-18 2,189,573 -325,468 0.21 1,034,107,260 67,000,934 30.60 2021-03-16
1132 2021-03-17 2,515,041 182,887 0.24 1,034,107,260 75,828,486 30.15 2021-03-15
1133 2021-03-16 2,332,154 117,419 0.23 1,034,107,260 69,498,189 29.80 2021-03-12
1134 2021-03-15 2,214,735 119,100 0.21 1,034,107,260 66,442,050 30.00 2021-03-11
1135 2021-03-12 2,095,635 -513,000 0.20 1,034,107,260 61,821,233 29.50 2021-03-10
1136 2021-03-11 2,608,635 -265,700 0.25 1,034,107,260 77,215,596 29.60 2021-03-09
1137 2021-03-10 2,874,335 524,419 0.28 1,034,107,260 86,086,333 29.95 2021-03-08
1138 2021-03-09 2,349,916 -94,550 0.23 1,034,107,260 70,262,488 29.90 2021-03-05
1139 2021-03-08 2,444,466 -130,569 0.24 1,034,107,260 73,822,873 30.20 2021-03-04
1140 2021-03-05 2,575,035 1,109,168 0.25 1,034,107,260 78,924,823 30.65 2021-03-03
1141 2021-03-04 1,465,867 -1,040,469 0.14 1,034,107,260 42,656,730 29.10 2021-03-02
1142 2021-03-03 2,506,336 -921,736 0.24 1,034,107,260 73,811,595 29.45 2021-03-01
1143 2021-03-02 3,428,072 -773,550 0.33 1,034,107,260 101,470,931 29.60 2021-02-26
1144 2021-03-01 4,201,622 1,317,900 0.41 1,034,107,260 133,821,661 31.85 2021-02-25
1145 2021-02-26 2,883,722 -1,107,150 0.28 1,034,107,260 91,269,801 31.65 2021-02-24
1146 2021-02-25 3,990,872 -5,005 0.39 1,034,107,260 127,907,448 32.05 2021-02-23
1147 2021-02-24 3,995,877 -449,384 0.39 1,034,107,260 126,069,919 31.55 2021-02-22
1148 2021-02-23 4,445,261 298,600 0.43 1,034,107,260 142,692,878 32.10 2021-02-19
1149 2021-02-22 4,146,661 -17,494 0.40 1,034,107,260 129,790,489 31.30 2021-02-18
1150 2021-02-19 4,164,155 73,642 0.40 1,034,107,260 130,338,052 31.30 2021-02-17
1151 2021-02-18 4,090,513 -71,400 0.40 1,034,107,260 122,919,916 30.05 2021-02-16
1152 2021-02-17 4,161,913 -141,500 0.40 1,034,107,260 122,776,434 29.50 2021-02-10
1153 2021-02-16 4,303,413 -367,983 0.42 1,034,107,260 125,444,489 29.15 2021-02-09
1154 2021-02-10 4,671,396 306,819 0.45 1,034,107,260 135,704,054 29.05 2021-02-08
1155 2021-02-09 4,364,577 -33,900 0.42 1,034,107,260 127,663,877 29.25 2021-02-05
1156 2021-02-08 4,398,477 -94,600 0.43 1,034,107,260 128,435,528 29.20 2021-02-04
1157 2021-02-05 4,493,077 -129,500 0.43 1,034,107,260 131,647,156 29.30 2021-02-03
1158 2021-02-04 4,622,577 247,400 0.45 1,034,107,260 135,210,377 29.25 2021-02-02
1159 2021-02-03 4,375,177 -166,700 0.42 1,034,107,260 127,098,892 29.05 2021-02-01
1160 2021-02-02 4,541,877 259,000 0.44 1,034,107,260 131,487,339 28.95 2021-01-29
1161 2021-02-01 4,282,877 -227,500 0.41 1,034,107,260 125,274,152 29.25 2021-01-28
1162 2021-01-29 4,510,377 -136,400 0.44 1,034,107,260 135,311,310 30.00 2021-01-27
1163 2021-01-28 4,646,777 154,700 0.45 1,034,107,260 140,332,665 30.20 2021-01-26
1164 2021-01-27 4,492,077 -4,300 0.43 1,034,107,260 139,254,387 31.00 2021-01-25
1165 2021-01-26 4,496,377 -440,382 0.43 1,034,107,260 140,286,962 31.20 2021-01-22
1166 2021-01-25 4,936,759 -89,786 0.48 1,034,107,260 161,678,857 32.75 2021-01-21
1167 2021-01-22 5,026,545 243,090 0.49 1,034,107,260 166,629,967 33.15 2021-01-20
1168 2021-01-21 4,783,455 108,000 0.46 1,034,107,260 159,528,224 33.35 2021-01-19
1169 2021-01-20 4,675,455 163,000 0.45 1,034,107,260 147,510,605 31.55 2021-01-18
1170 2021-01-19 4,512,455 265,400 0.44 1,034,107,260 140,788,596 31.20 2021-01-15
1171 2021-01-18 4,247,055 -278,463 0.41 1,034,107,260 131,446,352 30.95 2021-01-14
1172 2021-01-15 4,525,518 -596,259 0.44 1,034,107,260 141,648,713 31.30 2021-01-13
1173 2021-01-14 5,121,777 422,800 0.50 1,034,107,260 162,616,420 31.75 2021-01-12
1174 2021-01-13 4,698,977 -226,600 0.45 1,034,107,260 138,854,770 29.55 2021-01-11
1175 2021-01-12 4,925,577 44,998 0.48 1,034,107,260 147,274,752 29.90 2021-01-08
1176 2021-01-11 4,880,579 -102,218 0.47 1,034,107,260 145,685,283 29.85 2021-01-07
1177 2021-01-08 4,982,797 962,142 0.48 1,034,107,260 149,733,050 30.05 2021-01-06
1178 2021-01-07 4,020,655 91,592 0.39 1,034,107,260 118,207,257 29.40 2021-01-05
1179 2021-01-06 3,929,063 -166,980 0.38 1,034,107,260 118,657,703 30.20 2021-01-04
1180 2021-01-05 4,096,043 -497,979 0.40 1,034,107,260 122,266,884 29.85 2020-12-30
1181 2021-01-04 4,594,022 1,394,563 0.44 1,034,107,260 135,983,051 29.60 2020-12-29
1182 2020-12-30 3,199,459 22,135 0.31 1,034,107,260 95,183,905 29.75 2020-12-28
1183 2020-12-29 3,177,324 -195,772 0.31 1,034,107,260 94,525,389 29.75 2020-12-23
1184 2020-12-28 3,373,096 183,396 0.33 1,034,107,260 101,024,225 29.95 2020-12-22
1185 2020-12-23 3,189,700 694,937 0.31 1,034,107,260 97,604,820 30.60 2020-12-21
1186 2020-12-22 2,494,763 -441,650 0.24 1,034,107,260 76,963,439 30.85 2020-12-18
1187 2020-12-21 2,936,413 74,530 0.28 1,034,107,260 91,909,727 31.30 2020-12-17
1188 2020-12-18 2,861,883 -664,992 0.28 1,034,107,260 87,573,620 30.60 2020-12-16
1189 2020-12-17 3,526,875 -310,404 0.34 1,034,107,260 106,158,938 30.10 2020-12-15
1190 2020-12-16 3,837,279 674,040 0.37 1,034,107,260 118,188,193 30.80 2020-12-14
1191 2020-12-15 3,163,239 -27,876 0.31 1,034,107,260 98,693,057 31.20 2020-12-11
1192 2020-12-14 3,191,115 27,700 0.31 1,034,107,260 100,201,011 31.40 2020-12-10
1193 2020-12-11 3,163,415 -76,800 0.31 1,034,107,260 101,071,109 31.95 2020-12-09
1194 2020-12-10 3,240,215 25,250 0.31 1,034,107,260 104,658,945 32.30 2020-12-08
1195 2020-12-09 3,214,965 293,410 0.31 1,034,107,260 104,325,614 32.45 2020-12-07
1196 2020-12-08 2,921,555 -471,831 0.28 1,034,107,260 96,411,315 33.00 2020-12-04
1197 2020-12-07 3,393,386 -685,596 0.33 1,034,107,260 113,508,762 33.45 2020-12-03
1198 2020-12-04 4,078,982 -1,385,824 0.39 1,034,107,260 137,053,795 33.60 2020-12-02
1199 2020-12-03 5,464,806 834,229 0.53 1,034,107,260 183,617,482 33.60 2020-12-01
1200 2020-12-02 4,630,577 123,592 0.45 1,034,107,260 150,725,281 32.55 2020-11-30
1201 2020-12-01 4,506,985 342,400 0.44 1,034,107,260 152,336,093 33.80 2020-11-27
1202 2020-11-30 4,164,585 88,900 0.40 1,034,107,260 138,055,993 33.15 2020-11-26
1203 2020-11-27 4,075,685 650,208 0.39 1,034,107,260 131,440,841 32.25 2020-11-25
1204 2020-11-26 3,425,477 -20,400 0.33 1,034,107,260 109,101,442 31.85 2020-11-24
1205 2020-11-25 3,445,877 80,987 0.33 1,034,107,260 111,129,533 32.25 2020-11-23
1206 2020-11-24 3,364,890 -757,919 0.33 1,034,107,260 108,517,703 32.25 2020-11-20
1207 2020-11-23 4,122,809 -238,617 0.40 1,034,107,260 132,754,450 32.20 2020-11-19
1208 2020-11-20 4,361,426 -75,340 0.42 1,034,107,260 143,272,844 32.85 2020-11-18
1209 2020-11-19 4,436,766 330,341 0.43 1,034,107,260 143,307,542 32.30 2020-11-17
1210 2020-11-18 4,106,425 -160,422 0.40 1,034,107,260 130,378,994 31.75 2020-11-16
1211 2020-11-17 4,266,847 -24,973 0.41 1,034,107,260 132,058,915 30.95 2020-11-13
1212 2020-11-16 4,291,820 -177,975 0.42 1,034,107,260 139,913,332 32.60 2020-11-12
1213 2020-11-13 4,469,795 -81,060 0.43 1,034,107,260 147,279,745 32.95 2020-11-11
1214 2020-11-12 4,550,855 302,575 0.44 1,034,107,260 148,812,959 32.70 2020-11-10
1215 2020-11-11 4,248,280 -214,544 0.41 1,034,107,260 137,431,858 32.35 2020-11-09
1216 2020-11-10 4,462,824 1,930 0.43 1,034,107,260 141,694,662 31.75 2020-11-06
1217 2020-11-09 4,460,894 65,600 0.43 1,034,107,260 142,748,608 32.00 2020-11-05
1218 2020-11-06 4,395,294 -140,031 0.43 1,034,107,260 137,792,467 31.35 2020-11-04
1219 2020-11-05 4,535,325 -89,981 0.44 1,034,107,260 145,810,699 32.15 2020-11-03
1220 2020-11-04 4,625,306 317,478 0.45 1,034,107,260 143,847,017 31.10 2020-11-02
1221 2020-11-03 4,307,828 988,334 0.42 1,034,107,260 132,896,494 30.85 2020-10-30
1222 2020-11-02 3,319,494 -335,800 0.32 1,034,107,260 106,555,757 32.10 2020-10-29
1223 2020-10-30 3,655,294 -591,400 0.35 1,034,107,260 114,410,702 31.30 2020-10-28
1224 2020-10-29 4,246,694 -688,200 0.41 1,034,107,260 132,709,188 31.25 2020-10-27
1225 2020-10-28 4,934,894 573,200 0.48 1,034,107,260 159,397,076 32.30 2020-10-23
1226 2020-10-27 4,361,694 -19,800 0.42 1,034,107,260 134,776,345 30.90 2020-10-22
1227 2020-10-23 4,381,494 -321,600 0.42 1,034,107,260 135,169,090 30.85 2020-10-21
1228 2020-10-22 4,703,094 -138,900 0.45 1,034,107,260 144,855,295 30.80 2020-10-20
1229 2020-10-21 4,841,994 634,600 0.47 1,034,107,260 151,796,512 31.35 2020-10-19
1230 2020-10-20 4,207,394 250,700 0.41 1,034,107,260 131,270,693 31.20 2020-10-16
1231 2020-10-19 3,956,694 322,000 0.38 1,034,107,260 117,118,142 29.60 2020-10-15
1232 2020-10-16 3,634,694 -2,600 0.35 1,034,107,260 108,313,881 29.80 2020-10-14
1233 2020-10-15 3,637,294 105,650 0.35 1,034,107,260 110,573,738 30.40 2020-10-12
1234 2020-10-14 3,531,644 -138,250 0.34 1,034,107,260 103,300,587 29.25 2020-10-09
1235 2020-10-12 3,669,894 121,600 0.35 1,034,107,260 109,913,325 29.95 2020-10-08
1236 2020-10-09 3,548,294 105,700 0.34 1,034,107,260 105,739,161 29.80 2020-10-07
1237 2020-10-08 3,442,594 -164,400 0.33 1,034,107,260 102,245,042 29.70 2020-10-06
1238 2020-10-07 3,606,994 239,924 0.35 1,034,107,260 106,406,323 29.50 2020-10-05
1239 2020-10-06 3,367,070 -78,424 0.33 1,034,107,260 97,139,970 28.85 2020-09-30
1240 2020-10-05 3,445,494 -467,896 0.33 1,034,107,260 99,402,502 28.85 2020-09-29
1241 2020-09-30 3,913,390 -47,600 0.38 1,034,107,260 113,683,980 29.05 2020-09-28
1242 2020-09-29 3,960,990 -442,100 0.38 1,034,107,260 114,274,562 28.85 2020-09-25
1243 2020-09-28 4,403,090 -683,900 0.43 1,034,107,260 127,689,610 29.00 2020-09-24
1244 2020-09-25 5,086,990 -162,500 0.49 1,034,107,260 152,355,351 29.95 2020-09-23
1245 2020-09-24 5,249,490 472,361 0.51 1,034,107,260 159,322,022 30.35 2020-09-22
1246 2020-09-23 4,777,129 338,042 0.46 1,034,107,260 148,329,855 31.05 2020-09-21
1247 2020-09-22 4,439,087 -66,400 0.43 1,034,107,260 142,050,784 32.00 2020-09-18
1248 2020-09-21 4,505,487 -358,000 0.44 1,034,107,260 134,714,061 29.90 2020-09-17
1249 2020-09-18 4,863,487 -322,600 0.47 1,034,107,260 146,147,784 30.05 2020-09-16
1250 2020-09-17 5,186,087 4,000 0.50 1,034,107,260 155,582,610 30.00 2020-09-15
1251 2020-09-16 5,182,087 -241,000 0.50 1,034,107,260 155,462,610 30.00 2020-09-14
1252 2020-09-15 5,423,087 217,800 0.52 1,034,107,260 164,048,382 30.25 2020-09-11
1253 2020-09-14 5,205,287 -634,200 0.50 1,034,107,260 157,980,460 30.35 2020-09-10
1254 2020-09-11 5,839,487 -223,000 0.56 1,034,107,260 176,936,456 30.30 2020-09-09
1255 2020-09-10 6,062,487 338,800 0.59 1,034,107,260 187,937,097 31.00 2020-09-08
1256 2020-09-09 5,723,687 133,100 0.55 1,034,107,260 169,707,320 29.65 2020-09-07
1257 2020-09-08 5,590,587 476,500 0.54 1,034,107,260 168,835,727 30.20 2020-09-04
1258 2020-09-07 5,114,087 101,888 0.49 1,034,107,260 156,746,767 30.65 2020-09-03
1259 2020-09-04 5,012,199 -519,892 0.48 1,034,107,260 154,626,339 30.85 2020-09-02
1260 2020-09-03 5,532,091 121,700 0.53 1,034,107,260 171,771,426 31.05 2020-09-01
1261 2020-09-02 5,410,391 -24,067 0.52 1,034,107,260 167,451,601 30.95 2020-08-31
1262 2020-09-01 5,434,458 255,600 0.53 1,034,107,260 173,359,210 31.90 2020-08-28
1263 2020-08-31 5,178,858 -302,400 0.50 1,034,107,260 163,910,856 31.65 2020-08-27
1264 2020-08-28 5,481,258 -606,879 0.53 1,034,107,260 174,304,004 31.80 2020-08-26
1265 2020-08-27 6,088,137 -358,877 0.59 1,034,107,260 209,736,320 34.45 2020-08-25
1266 2020-08-26 6,447,014 564,713 0.62 1,034,107,260 224,356,087 34.80 2020-08-24
1267 2020-08-25 5,882,301 -467,586 0.57 1,034,107,260 208,233,455 35.40 2020-08-21
1268 2020-08-24 6,349,887 169,873 0.61 1,034,107,260 222,246,045 35.00 2020-08-20
1269 2020-08-21 6,180,014 304,065 0.60 1,034,107,260 215,064,487 34.80 2020-08-19
1270 2020-08-20 5,875,949 -47,512 0.57 1,034,107,260 210,652,772 35.85 2020-08-18
1271 2020-08-19 5,923,461 456,900 0.57 1,034,107,260 212,948,423 35.95 2020-08-17
1272 2020-08-18 5,466,561 -366,726 0.53 1,034,107,260 183,129,794 33.50 2020-08-14
1273 2020-08-17 5,833,287 39,600 0.56 1,034,107,260 189,581,828 32.50 2020-08-13
1274 2020-08-14 5,793,687 64,400 0.56 1,034,107,260 189,743,249 32.75 2020-08-12
1275 2020-08-13 5,729,287 -293,474 0.55 1,034,107,260 185,915,363 32.45 2020-08-11
1276 2020-08-12 6,022,761 -250,900 0.58 1,034,107,260 193,330,628 32.10 2020-08-10
1277 2020-08-11 6,273,661 -39,600 0.61 1,034,107,260 195,738,223 31.20 2020-08-07
1278 2020-08-10 6,313,261 -58,900 0.61 1,034,107,260 199,183,385 31.55 2020-08-06
1279 2020-08-07 6,372,161 -107,500 0.62 1,034,107,260 201,360,288 31.60 2020-08-05
1280 2020-08-06 6,479,661 -357,000 0.63 1,034,107,260 207,025,169 31.95 2020-08-04
1281 2020-08-05 6,836,661 -84,440 0.66 1,034,107,260 206,808,995 30.25 2020-08-03
1282 2020-08-04 6,921,101 2,881,400 0.67 1,034,107,260 209,709,360 30.30 2020-07-31
1283 2020-08-03 4,039,701 -1,506,873 0.39 1,034,107,260 121,998,970 30.20 2020-07-30
1284 2020-07-31 5,546,574 -416,800 0.54 1,034,107,260 170,002,493 30.65 2020-07-29
1285 2020-07-30 5,963,374 -106,100 0.58 1,034,107,260 180,690,232 30.30 2020-07-28
1286 2020-07-29 6,069,474 1,899,122 0.59 1,034,107,260 182,994,641 30.15 2020-07-27
1287 2020-07-28 4,170,352 -165,000 0.40 1,034,107,260 129,072,394 30.95 2020-07-24
1288 2020-07-27 4,335,352 296,478 0.42 1,034,107,260 139,381,567 32.15 2020-07-23
1289 2020-07-23 4,038,874 -2,206,814 0.39 1,034,107,260 136,917,829 33.90 2020-07-21
1290 2020-07-22 6,245,688 63,464 0.60 1,034,107,260 211,728,823 33.90 2020-07-20
1291 2020-07-21 6,182,224 100,328 0.60 1,034,107,260 189,176,054 30.60 2020-07-17
1292 2020-07-20 6,081,896 -1,202,467 0.59 1,034,107,260 187,930,586 30.90 2020-07-16
1293 2020-07-17 7,284,363 1,936,981 0.70 1,034,107,260 230,185,871 31.60 2020-07-15
1294 2020-07-16 5,347,382 889,545 0.52 1,034,107,260 172,185,700 32.20 2020-07-14
1295 2020-07-15 4,457,837 212,133 0.43 1,034,107,260 146,885,729 32.95 2020-07-13
1296 2020-07-14 4,245,704 -3,084,529 0.41 1,034,107,260 138,197,665 32.55 2020-07-10
1297 2020-07-13 7,330,233 287,700 0.71 1,034,107,260 252,160,015 34.40 2020-07-09
1298 2020-07-10 7,042,533 -81,563 0.68 1,034,107,260 241,206,755 34.25 2020-07-08
1299 2020-07-09 7,124,096 165,200 0.69 1,034,107,260 240,082,035 33.70 2020-07-07
1300 2020-07-08 6,958,896 -1,049,300 0.67 1,034,107,260 234,166,850 33.65 2020-07-06
1301 2020-07-07 8,008,196 2,521,700 0.77 1,034,107,260 235,040,553 29.35 2020-07-03
1302 2020-07-06 5,486,496 1,188,700 0.53 1,034,107,260 157,188,110 28.65 2020-07-02
1303 2020-07-03 4,297,796 -71,000 0.42 1,034,107,260 111,527,806 25.95 2020-06-30
1304 2020-07-02 4,368,796 -526,026 0.42 1,034,107,260 112,059,617 25.65 2020-06-29
1305 2020-06-30 4,894,822 293,626 0.47 1,034,107,260 128,978,560 26.35 2020-06-26
1306 2020-06-29 4,601,196 150,500 0.44 1,034,107,260 120,781,395 26.25 2020-06-24
1307 2020-06-26 4,450,696 -3,059,458 0.43 1,034,107,260 117,720,909 26.45 2020-06-23
1308 2020-06-24 7,510,154 293,785 0.73 1,034,107,260 199,019,081 26.50 2020-06-22
1309 2020-06-23 7,216,369 438,209 0.70 1,034,107,260 193,398,689 26.80 2020-06-19
1310 2020-06-22 6,778,160 70,800 0.66 1,034,107,260 178,943,424 26.40 2020-06-18
1311 2020-06-19 6,707,360 -339,500 0.65 1,034,107,260 175,732,832 26.20 2020-06-17
1312 2020-06-18 7,046,860 348,600 0.68 1,034,107,260 182,513,674 25.90 2020-06-16
1313 2020-06-17 6,698,260 -131,500 0.65 1,034,107,260 168,796,152 25.20 2020-06-15
1314 2020-06-16 6,829,760 -424,300 0.66 1,034,107,260 176,890,784 25.90 2020-06-12
1315 2020-06-15 7,254,060 -442,031 0.70 1,034,107,260 191,869,887 26.45 2020-06-11
1316 2020-06-12 7,696,091 -449,900 0.74 1,034,107,260 211,257,698 27.45 2020-06-10
1317 2020-06-11 8,145,991 181,411 0.79 1,034,107,260 223,200,153 27.40 2020-06-09
1318 2020-06-10 7,964,580 -278,200 0.77 1,034,107,260 214,247,202 26.90 2020-06-08
1319 2020-06-09 8,242,780 1,451,297 0.80 1,034,107,260 217,197,253 26.35 2020-06-05
1320 2020-06-08 6,791,483 177,173 0.66 1,034,107,260 171,484,946 25.25 2020-06-04
1321 2020-06-05 6,614,310 -40,305 0.64 1,034,107,260 170,649,198 25.80 2020-06-03
1322 2020-06-04 6,654,615 -305,745 0.64 1,034,107,260 169,692,683 25.50 2020-06-02
1323 2020-06-03 6,960,360 276,306 0.67 1,034,107,260 175,053,054 25.15 2020-06-01
1324 2020-06-02 6,684,054 625,675 0.65 1,034,107,260 161,085,701 24.10 2020-05-29
1325 2020-06-01 6,058,379 313,919 0.59 1,034,107,260 148,733,204 24.55 2020-05-28
1326 2020-05-29 5,744,460 -249,806 0.56 1,034,107,260 141,600,939 24.65 2020-05-27
1327 2020-05-28 5,994,266 739,728 0.58 1,034,107,260 147,458,944 24.60 2020-05-26
1328 2020-05-27 5,254,538 409,500 0.51 1,034,107,260 126,634,366 24.10 2020-05-25
1329 2020-05-26 4,845,038 -485,414 0.47 1,034,107,260 117,492,172 24.25 2020-05-22
1330 2020-05-25 5,330,452 253,600 0.52 1,034,107,260 138,058,707 25.90 2020-05-21
1331 2020-05-22 5,076,852 -108,400 0.49 1,034,107,260 133,775,050 26.35 2020-05-20
1332 2020-05-21 5,185,252 1,615,194 0.50 1,034,107,260 137,668,441 26.55 2020-05-19
1333 2020-05-20 3,570,058 -51,117 0.35 1,034,107,260 91,750,491 25.70 2020-05-18
1334 2020-05-19 3,621,175 -403,400 0.35 1,034,107,260 94,331,609 26.05 2020-05-15
1335 2020-05-18 4,024,575 41,100 0.39 1,034,107,260 104,840,179 26.05 2020-05-14
1336 2020-05-15 3,983,475 -120,400 0.39 1,034,107,260 105,362,914 26.45 2020-05-13
1337 2020-05-14 4,103,875 -206,948 0.40 1,034,107,260 108,137,106 26.35 2020-05-12
1338 2020-05-13 4,310,823 -47,923 0.42 1,034,107,260 116,176,680 26.95 2020-05-11
1339 2020-05-12 4,358,746 -405,725 0.42 1,034,107,260 117,904,079 27.05 2020-05-08
1340 2020-05-11 4,764,471 152,300 0.46 1,034,107,260 127,211,376 26.70 2020-05-07
1341 2020-05-08 4,612,171 229,900 0.45 1,034,107,260 122,914,357 26.65 2020-05-06
1342 2020-05-07 4,382,271 132,809 0.42 1,034,107,260 117,663,976 26.85 2020-05-05
1343 2020-05-06 4,249,462 -219,408 0.41 1,034,107,260 109,636,120 25.80 2020-05-04
1344 2020-05-05 4,468,870 -509,767 0.43 1,034,107,260 120,212,603 26.90 2020-04-29
1345 2020-05-04 4,978,637 -387,800 0.48 1,034,107,260 128,199,903 25.75 2020-04-28
1346 2020-04-29 5,366,437 432,638 0.52 1,034,107,260 135,770,856 25.30 2020-04-27
1347 2020-04-28 4,933,799 94,143 0.48 1,034,107,260 121,618,145 24.65 2020-04-24
1348 2020-04-27 4,839,656 -199,682 0.47 1,034,107,260 119,297,520 24.65 2020-04-23
1349 2020-04-24 5,039,338 370,271 0.49 1,034,107,260 123,967,715 24.60 2020-04-22
1350 2020-04-23 4,669,067 73,799 0.45 1,034,107,260 114,158,688 24.45 2020-04-21
1351 2020-04-22 4,595,268 -445,571 0.44 1,034,107,260 115,111,463 25.05 2020-04-20
1352 2020-04-21 5,040,839 1,704,668 0.49 1,034,107,260 128,037,311 25.40 2020-04-17
1353 2020-04-20 3,336,171 268,786 0.32 1,034,107,260 82,069,807 24.60 2020-04-16
1354 2020-04-17 3,067,385 -785,800 0.30 1,034,107,260 75,457,671 24.60 2020-04-15
1355 2020-04-16 3,853,185 187,704 0.37 1,034,107,260 96,329,625 25.00 2020-04-14
1356 2020-04-15 3,665,481 1,160,800 0.35 1,034,107,260 90,170,833 24.60 2020-04-09
1357 2020-04-14 2,504,681 -505,964 0.24 1,034,107,260 60,488,046 24.15 2020-04-08
1358 2020-04-09 3,010,645 345,204 0.29 1,034,107,260 76,018,786 25.25 2020-04-07
1359 2020-04-08 2,665,441 133,300 0.26 1,034,107,260 66,236,209 24.85 2020-04-06
1360 2020-04-07 2,532,141 -217,323 0.24 1,034,107,260 61,657,633 24.35 2020-04-03
1361 2020-04-06 2,749,464 -14,300 0.27 1,034,107,260 67,086,922 24.40 2020-04-02
1362 2020-04-03 2,763,764 151,938 0.27 1,034,107,260 66,468,524 24.05 2020-04-01
1363 2020-04-02 2,611,826 -39,215 0.25 1,034,107,260 63,075,598 24.15 2020-03-31
1364 2020-04-01 2,651,041 156,787 0.26 1,034,107,260 62,432,016 23.55 2020-03-30
1365 2020-03-31 2,494,254 408,290 0.24 1,034,107,260 58,116,118 23.30 2020-03-27
1366 2020-03-30 2,085,964 -148,500 0.20 1,034,107,260 49,854,540 23.90 2020-03-26
1367 2020-03-27 2,234,464 -619,664 0.22 1,034,107,260 53,515,413 23.95 2020-03-25
1368 2020-03-26 2,854,128 557,800 0.28 1,034,107,260 64,075,174 22.45 2020-03-24
1369 2020-03-25 2,296,328 -952,103 0.22 1,034,107,260 48,108,072 20.95 2020-03-23
1370 2020-03-24 3,248,431 515,907 0.31 1,034,107,260 70,490,953 21.70 2020-03-20
1371 2020-03-23 2,732,524 29,785 0.26 1,034,107,260 56,426,621 20.65 2020-03-19
1372 2020-03-20 2,702,739 316,915 0.26 1,034,107,260 59,595,395 22.05 2020-03-18
1373 2020-03-19 2,385,824 -603,731 0.23 1,034,107,260 56,424,738 23.65 2020-03-17
1374 2020-03-18 2,989,555 -366,200 0.29 1,034,107,260 71,151,409 23.80 2020-03-16
1375 2020-03-17 3,355,755 -1,502,400 0.32 1,034,107,260 85,571,753 25.50 2020-03-13
1376 2020-03-16 4,858,155 -402,813 0.47 1,034,107,260 126,069,122 25.95 2020-03-12
1377 2020-03-13 5,260,968 580,473 0.51 1,034,107,260 142,046,136 27.00 2020-03-11
1378 2020-03-12 4,680,495 328,302 0.45 1,034,107,260 130,117,761 27.80 2020-03-10
1379 2020-03-11 4,352,193 -394,067 0.42 1,034,107,260 120,120,527 27.60 2020-03-09
1380 2020-03-10 4,746,260 23,175 0.46 1,034,107,260 139,777,357 29.45 2020-03-06
1381 2020-03-09 4,723,085 -112,424 0.46 1,034,107,260 142,637,167 30.20 2020-03-05
1382 2020-03-06 4,835,509 -593,137 0.47 1,034,107,260 141,438,638 29.25 2020-03-04
1383 2020-03-05 5,428,646 -31,055 0.52 1,034,107,260 159,059,328 29.30 2020-03-03
1384 2020-03-04 5,459,701 368,506 0.53 1,034,107,260 162,426,105 29.75 2020-03-02
1385 2020-03-03 5,091,195 -168,854 0.49 1,034,107,260 150,953,932 29.65 2020-02-28
1386 2020-03-02 5,260,049 355,840 0.51 1,034,107,260 159,642,487 30.35 2020-02-27
1387 2020-02-28 4,904,209 48,888 0.47 1,034,107,260 148,352,322 30.25 2020-02-26
1388 2020-02-27 4,855,321 109,318 0.47 1,034,107,260 146,630,694 30.20 2020-02-25
1389 2020-02-26 4,746,003 14,225 0.46 1,034,107,260 144,515,791 30.45 2020-02-24
1390 2020-02-25 4,731,778 -200,430 0.46 1,034,107,260 147,868,063 31.25 2020-02-21
1391 2020-02-24 4,932,208 -685,028 0.48 1,034,107,260 157,830,656 32.00 2020-02-20
1392 2020-02-21 5,617,236 -280,300 0.54 1,034,107,260 174,696,040 31.10 2020-02-19
1393 2020-02-20 5,897,536 -291,100 0.57 1,034,107,260 179,579,971 30.45 2020-02-18
1394 2020-02-19 6,188,636 -627,716 0.60 1,034,107,260 190,609,989 30.80 2020-02-17
1395 2020-02-18 6,816,352 1,361,542 0.66 1,034,107,260 207,217,101 30.40 2020-02-14
1396 2020-02-17 5,454,810 71,608 0.53 1,034,107,260 163,917,041 30.05 2020-02-13
1397 2020-02-14 5,383,202 -531,823 0.52 1,034,107,260 164,725,981 30.60 2020-02-12
1398 2020-02-13 5,915,025 -151,098 0.57 1,034,107,260 181,295,516 30.65 2020-02-11
1399 2020-02-12 6,066,123 -24,354 0.59 1,034,107,260 183,803,527 30.30 2020-02-10
1400 2020-02-11 6,090,477 348,052 0.59 1,034,107,260 186,673,120 30.65 2020-02-07
1401 2020-02-10 5,742,425 1,258,867 0.56 1,034,107,260 179,163,660 31.20 2020-02-06
1402 2020-02-07 4,483,558 72,794 0.43 1,034,107,260 135,627,630 30.25 2020-02-05
1403 2020-02-06 4,410,764 -97,500 0.43 1,034,107,260 133,866,687 30.35 2020-02-04
1404 2020-02-05 4,508,264 436,650 0.44 1,034,107,260 132,993,788 29.50 2020-02-03
1405 2020-02-04 4,071,614 -509,790 0.39 1,034,107,260 119,705,452 29.40 2020-01-31
1406 2020-02-03 4,581,404 -144,000 0.44 1,034,107,260 136,296,769 29.75 2020-01-30
1407 2020-01-31 4,725,404 -362,800 0.46 1,034,107,260 146,251,254 30.95 2020-01-29
1408 2020-01-30 5,088,204 -204,611 0.49 1,034,107,260 162,568,118 31.95 2020-01-23
1409 2020-01-29 5,292,815 520,318 0.51 1,034,107,260 173,339,691 32.75 2020-01-22
1410 2020-01-23 4,772,497 -429,313 0.46 1,034,107,260 156,060,652 32.70 2020-01-21
1411 2020-01-22 5,201,810 -1,086,157 0.50 1,034,107,260 180,242,717 34.65 2020-01-20
1412 2020-01-21 6,287,967 -345,428 0.61 1,034,107,260 217,878,057 34.65 2020-01-17
1413 2020-01-20 6,633,395 -3,968 0.64 1,034,107,260 225,535,430 34.00 2020-01-16
1414 2020-01-17 6,637,363 46,913 0.64 1,034,107,260 227,661,551 34.30 2020-01-15
1415 2020-01-16 6,590,450 -394,839 0.64 1,034,107,260 227,370,525 34.50 2020-01-14
1416 2020-01-15 6,985,289 240,789 0.68 1,034,107,260 243,786,586 34.90 2020-01-13
1417 2020-01-14 6,744,500 1,147,892 0.65 1,034,107,260 233,022,475 34.55 2020-01-10
1418 2020-01-13 5,596,608 497,552 0.54 1,034,107,260 195,321,619 34.90 2020-01-09
1419 2020-01-10 5,099,056 -288,097 0.49 1,034,107,260 172,348,093 33.80 2020-01-08
1420 2020-01-09 5,387,153 21,600 0.52 1,034,107,260 188,280,997 34.95 2020-01-07
1421 2020-01-08 5,365,553 1,088,597 0.52 1,034,107,260 187,794,355 35.00 2020-01-06
1422 2020-01-07 4,276,956 -131,444 0.41 1,034,107,260 150,121,156 35.10 2020-01-03
1423 2020-01-06 4,408,400 -214,380 0.43 1,034,107,260 156,939,040 35.60 2020-01-02
1424 2020-01-03 4,622,780 -423,000 0.45 1,034,107,260 156,018,825 33.75 2019-12-30
1425 2020-01-02 5,045,780 -469,987 0.49 1,034,107,260 168,024,474 33.30 2019-12-27
1426 2019-12-30 5,515,767 347,458 0.53 1,034,107,260 180,365,581 32.70 2019-12-23
1427 2019-12-27 5,168,309 39,258 0.50 1,034,107,260 172,104,690 33.30 2019-12-20
1428 2019-12-23 5,129,051 203,800 0.50 1,034,107,260 170,797,398 33.30 2019-12-19
1429 2019-12-20 4,925,251 366,113 0.48 1,034,107,260 165,980,959 33.70 2019-12-18
1430 2019-12-19 4,559,138 -15,630 0.44 1,034,107,260 154,782,735 33.95 2019-12-17
1431 2019-12-18 4,574,768 -160,600 0.44 1,034,107,260 152,568,513 33.35 2019-12-16
1432 2019-12-17 4,735,368 241,799 0.46 1,034,107,260 159,108,365 33.60 2019-12-13
1433 2019-12-16 4,493,569 366,431 0.43 1,034,107,260 144,692,922 32.20 2019-12-12
1434 2019-12-13 4,127,138 -452,420 0.40 1,034,107,260 133,512,914 32.35 2019-12-11
1435 2019-12-12 4,579,558 118,527 0.44 1,034,107,260 144,256,077 31.50 2019-12-10
1436 2019-12-11 4,461,031 435,500 0.43 1,034,107,260 136,953,652 30.70 2019-12-09
1437 2019-12-10 4,025,531 -32,307 0.39 1,034,107,260 123,583,802 30.70 2019-12-06
1438 2019-12-09 4,057,838 29,280 0.39 1,034,107,260 123,155,383 30.35 2019-12-05
1439 2019-12-06 4,028,558 -430,682 0.39 1,034,107,260 119,043,889 29.55 2019-12-04
1440 2019-12-05 4,459,240 295,836 0.43 1,034,107,260 134,000,162 30.05 2019-12-03
1441 2019-12-04 4,163,404 132,378 0.40 1,034,107,260 124,693,950 29.95 2019-12-02
1442 2019-12-03 4,031,026 -845,835 0.39 1,034,107,260 121,535,434 30.15 2019-11-29
1443 2019-12-02 4,876,861 75,155 0.47 1,034,107,260 149,963,476 30.75 2019-11-28
1444 2019-11-29 4,801,706 168,753 0.46 1,034,107,260 149,333,057 31.10 2019-11-27
1445 2019-11-28 4,632,953 523,909 0.45 1,034,107,260 145,011,429 31.30 2019-11-26
1446 2019-11-27 4,109,044 -51,525 0.40 1,034,107,260 128,407,625 31.25 2019-11-25
1447 2019-11-26 4,160,569 -184,500 0.40 1,034,107,260 128,769,611 30.95 2019-11-22
1448 2019-11-25 4,345,069 989 0.42 1,034,107,260 135,131,646 31.10 2019-11-21
1449 2019-11-22 4,344,080 -363,800 0.42 1,034,107,260 136,621,316 31.45 2019-11-20
1450 2019-11-21 4,707,880 -55,100 0.46 1,034,107,260 150,652,160 32.00 2019-11-19
1451 2019-11-20 4,762,980 -127,582 0.46 1,034,107,260 149,319,423 31.35 2019-11-18
1452 2019-11-19 4,890,562 -357,318 0.47 1,034,107,260 153,808,175 31.45 2019-11-15
1453 2019-11-18 5,247,880 -269,582 0.51 1,034,107,260 166,095,402 31.65 2019-11-14
1454 2019-11-15 5,517,462 82,200 0.53 1,034,107,260 178,214,023 32.30 2019-11-13
1455 2019-11-14 5,435,262 -3,470 0.53 1,034,107,260 178,548,357 32.85 2019-11-12
1456 2019-11-13 5,438,732 -297,500 0.53 1,034,107,260 176,486,853 32.45 2019-11-11
1457 2019-11-12 5,736,232 -199,200 0.55 1,034,107,260 191,016,526 33.30 2019-11-08
1458 2019-11-11 5,935,432 515,400 0.57 1,034,107,260 199,133,744 33.55 2019-11-07
1459 2019-11-08 5,420,032 -909,400 0.52 1,034,107,260 179,945,062 33.20 2019-11-06
1460 2019-11-07 6,329,432 537,341 0.61 1,034,107,260 212,985,387 33.65 2019-11-05
1461 2019-11-06 5,792,091 1,926,149 0.56 1,034,107,260 187,663,748 32.40 2019-11-04
1462 2019-11-05 3,865,942 769,634 0.37 1,034,107,260 119,650,905 30.95 2019-11-01
1463 2019-11-04 3,096,308 120,213 0.30 1,034,107,260 94,592,209 30.55 2019-10-31
1464 2019-11-01 2,976,095 -61,694 0.29 1,034,107,260 93,300,578 31.35 2019-10-30
1465 2019-10-31 3,037,789 -317,736 0.29 1,034,107,260 95,994,132 31.60 2019-10-29
1466 2019-10-30 3,355,525 26,247 0.32 1,034,107,260 106,034,590 31.60 2019-10-28
1467 2019-10-29 3,329,278 438,301 0.32 1,034,107,260 104,539,329 31.40 2019-10-25
1468 2019-10-28 2,890,977 346,945 0.28 1,034,107,260 91,933,069 31.80 2019-10-24
1469 2019-10-25 2,544,032 -512,654 0.25 1,034,107,260 80,645,814 31.70 2019-10-23
1470 2019-10-24 3,056,686 326,199 0.30 1,034,107,260 98,272,455 32.15 2019-10-22
1471 2019-10-23 2,730,487 -124,886 0.26 1,034,107,260 87,512,108 32.05 2019-10-21
1472 2019-10-22 2,855,373 1,078 0.28 1,034,107,260 90,087,018 31.55 2019-10-18
1473 2019-10-21 2,854,295 -796,970 0.28 1,034,107,260 91,194,725 31.95 2019-10-17
1474 2019-10-18 3,651,265 -659,555 0.35 1,034,107,260 115,927,664 31.75 2019-10-16
1475 2019-10-17 4,310,820 -896,165 0.42 1,034,107,260 137,299,617 31.85 2019-10-15
1476 2019-10-16 5,206,985 -1,699,257 0.50 1,034,107,260 165,321,774 31.75 2019-10-14
1477 2019-10-15 6,906,242 -771,671 0.67 1,034,107,260 220,309,120 31.90 2019-10-11
1478 2019-10-14 7,677,913 -823,338 0.74 1,034,107,260 239,166,990 31.15 2019-10-10
1479 2019-10-11 8,501,251 -625,100 0.82 1,034,107,260 261,838,531 30.80 2019-10-09
1480 2019-10-10 9,126,351 -1,143,991 0.88 1,034,107,260 282,460,563 30.95 2019-10-08
1481 2019-10-09 10,270,342 -401,671 0.99 1,034,107,260 315,813,017 30.75 2019-10-04
1482 2019-10-08 10,672,013 -120,881 1.03 1,034,107,260 332,433,205 31.15 2019-10-03
1483 2019-10-04 10,792,894 -323,471 1.04 1,034,107,260 336,198,648 31.15 2019-10-02
1484 2019-10-03 11,116,365 166,132 1.07 1,034,107,260 344,607,315 31.00 2019-09-30
1485 2019-10-02 10,950,233 205,590 1.06 1,034,107,260 338,362,200 30.90 2019-09-27
1486 2019-09-30 10,744,643 -86,429 1.04 1,034,107,260 335,232,862 31.20 2019-09-26
1487 2019-09-27 10,831,072 -277,901 1.05 1,034,107,260 338,471,000 31.25 2019-09-25
1488 2019-09-26 11,108,973 -291,292 1.07 1,034,107,260 349,377,201 31.45 2019-09-24
1489 2019-09-25 11,400,265 288,047 1.10 1,034,107,260 361,388,401 31.70 2019-09-23
1490 2019-09-24 11,112,218 20,896 1.07 1,034,107,260 364,480,750 32.80 2019-09-20
1491 2019-09-23 11,091,322 -42,170 1.07 1,034,107,260 362,131,663 32.65 2019-09-19
1492 2019-09-20 11,133,492 126,997 1.08 1,034,107,260 367,405,236 33.00 2019-09-18
1493 2019-09-19 11,006,495 -1,677,613 1.06 1,034,107,260 363,214,335 33.00 2019-09-17
1494 2019-09-18 12,684,108 -468,398 1.23 1,034,107,260 429,357,056 33.85 2019-09-16
1495 2019-09-17 13,152,506 265,049 1.27 1,034,107,260 451,130,956 34.30 2019-09-13
1496 2019-09-16 12,887,457 454,400 1.25 1,034,107,260 440,751,029 34.20 2019-09-12
1497 2019-09-13 12,433,057 1,641,848 1.20 1,034,107,260 423,967,244 34.10 2019-09-11
1498 2019-09-12 10,791,209 -30,616 1.04 1,034,107,260 358,268,139 33.20 2019-09-10
1499 2019-09-11 10,821,825 37,673 1.05 1,034,107,260 358,743,499 33.15 2019-09-09
1500 2019-09-10 10,784,152 -25,029 1.04 1,034,107,260 359,112,262 33.30 2019-09-06
1501 2019-09-09 10,809,181 -79,549 1.05 1,034,107,260 358,324,350 33.15 2019-09-05
1502 2019-09-06 10,888,730 -320,210 1.05 1,034,107,260 350,617,106 32.20 2019-09-04
1503 2019-09-05 11,208,940 -641,299 1.08 1,034,107,260 351,400,269 31.35 2019-09-03
1504 2019-09-04 11,850,239 299,060 1.15 1,034,107,260 369,727,457 31.20 2019-09-02
1505 2019-09-03 11,551,179 544,251 1.12 1,034,107,260 357,508,990 30.95 2019-08-30
1506 2019-09-02 11,006,928 -571,070 1.06 1,034,107,260 346,718,232 31.50 2019-08-29
1507 2019-08-30 11,577,998 -106,624 1.12 1,034,107,260 388,441,833 33.55 2019-08-28
1508 2019-08-29 11,684,622 1,067,629 1.13 1,034,107,260 398,445,610 34.10 2019-08-27
1509 2019-08-28 10,616,993 366,596 1.03 1,034,107,260 370,002,206 34.85 2019-08-26
1510 2019-08-27 10,250,397 414,960 0.99 1,034,107,260 363,889,094 35.50 2019-08-23
1511 2019-08-26 9,835,437 -795,578 0.95 1,034,107,260 342,764,979 34.85 2019-08-22
1512 2019-08-23 10,631,015 1,434 1.03 1,034,107,260 372,085,525 35.00 2019-08-21
1513 2019-08-22 10,629,581 280,270 1.03 1,034,107,260 369,909,419 34.80 2019-08-20
1514 2019-08-21 10,349,311 -369,500 1.00 1,034,107,260 361,708,419 34.95 2019-08-19
1515 2019-08-20 10,718,811 15,893 1.04 1,034,107,260 365,511,455 34.10 2019-08-16
1516 2019-08-19 10,702,918 -35,193 1.03 1,034,107,260 356,942,315 33.35 2019-08-15
1517 2019-08-16 10,738,111 -284,996 1.04 1,034,107,260 359,726,719 33.50 2019-08-14
1518 2019-08-15 11,023,107 -214,504 1.07 1,034,107,260 370,376,395 33.60 2019-08-13
1519 2019-08-14 11,237,611 55,574 1.09 1,034,107,260 389,383,221 34.65 2019-08-12
1520 2019-08-13 11,182,037 623,468 1.08 1,034,107,260 382,984,767 34.25 2019-08-09
1521 2019-08-12 10,558,569 63,946 1.02 1,034,107,260 370,077,843 35.05 2019-08-08
1522 2019-08-09 10,494,623 -418,231 1.01 1,034,107,260 368,885,998 35.15 2019-08-07
1523 2019-08-08 10,912,854 36,343 1.06 1,034,107,260 385,769,389 35.35 2019-08-06
1524 2019-08-07 10,876,511 494,300 1.05 1,034,107,260 397,536,477 36.55 2019-08-05
1525 2019-08-06 10,382,211 -58,028 1.00 1,034,107,260 392,966,686 37.85 2019-08-02
1526 2019-08-05 10,440,239 89,328 1.01 1,034,107,260 409,257,369 39.20 2019-08-01
1527 2019-08-02 10,350,911 -24,500 1.00 1,034,107,260 406,790,802 39.30 2019-07-31
1528 2019-08-01 10,375,411 -217,123 1.00 1,034,107,260 410,347,505 39.55 2019-07-30
1529 2019-07-31 10,592,534 -26,388 1.02 1,034,107,260 407,812,559 38.50 2019-07-29
1530 2019-07-30 10,618,922 -608,529 1.03 1,034,107,260 408,297,551 38.45 2019-07-26
1531 2019-07-29 11,227,451 -785,912 1.09 1,034,107,260 431,134,118 38.40 2019-07-25
1532 2019-07-26 12,013,363 183,852 1.16 1,034,107,260 460,111,803 38.30 2019-07-24
1533 2019-07-25 11,829,511 915,225 1.14 1,034,107,260 444,789,614 37.60 2019-07-23
1534 2019-07-24 10,914,286 387,798 1.06 1,034,107,260 413,105,725 37.85 2019-07-22
1535 2019-07-23 10,526,488 1,069,829 1.02 1,034,107,260 404,743,464 38.45 2019-07-19
1536 2019-07-22 9,456,659 930,774 0.91 1,034,107,260 355,570,378 37.60 2019-07-18
1537 2019-07-19 8,525,885 2,647,063 0.82 1,034,107,260 323,131,042 37.90 2019-07-17
1538 2019-07-18 5,878,822 902,690 0.57 1,034,107,260 222,513,413 37.85 2019-07-16
1539 2019-07-17 4,976,132 1,155,135 0.48 1,034,107,260 189,341,823 38.05 2019-07-15
1540 2019-07-16 3,820,997 426,256 0.37 1,034,107,260 144,433,687 37.80 2019-07-12
1541 2019-07-15 3,394,741 -806,839 0.33 1,034,107,260 125,944,891 37.10 2019-07-11
1542 2019-07-12 4,201,580 -565,696 0.41 1,034,107,260 154,408,065 36.75 2019-07-10
1543 2019-07-11 4,767,276 -162,900 0.46 1,034,107,260 176,865,940 37.10 2019-07-09
1544 2019-07-10 4,930,176 -362,000 0.48 1,034,107,260 184,388,582 37.40 2019-07-08
1545 2019-07-09 5,292,176 2,044,015 0.51 1,034,107,260 202,954,950 38.35 2019-07-05
1546 2019-07-08 3,248,161 172,000 0.31 1,034,107,260 123,267,710 37.95 2019-07-04
1547 2019-07-05 3,076,161 -113,698 0.30 1,034,107,260 118,278,390 38.45 2019-07-03
1548 2019-07-04 3,189,859 1,274,523 0.31 1,034,107,260 124,882,980 39.15 2019-07-02
1549 2019-07-03 1,915,336 62,604 0.19 1,034,107,260 72,782,768 38.00 2019-06-28
1550 2019-07-02 1,852,732 22,374 0.18 1,034,107,260 71,052,272 38.35 2019-06-27
1551 2019-06-28 1,830,358 840,931 0.18 1,034,107,260 69,370,568 37.90 2019-06-26
1552 2019-06-27 989,427 -161,679 0.10 1,034,107,260 37,202,455 37.60 2019-06-25
1553 2019-06-26 1,151,106 -91,559 0.11 1,034,107,260 43,281,586 37.60 2019-06-24
1554 2019-06-25 1,242,665 -1,939,976 0.12 1,034,107,260 46,599,938 37.50 2019-06-21
1555 2019-06-24 3,182,641 132,346 0.31 1,034,107,260 120,462,962 37.85 2019-06-20
1556 2019-06-21 3,050,295 240,508 0.29 1,034,107,260 109,353,076 35.85 2019-06-19
1557 2019-06-20 2,809,787 -190,740 0.27 1,034,107,260 99,185,481 35.30 2019-06-18
1558 2019-06-19 3,000,527 208,510 0.29 1,034,107,260 103,668,208 34.55 2019-06-17
1559 2019-06-18 2,792,017 -197,675 0.27 1,034,107,260 96,464,187 34.55 2019-06-14
1560 2019-06-17 2,989,692 -344,794 0.29 1,034,107,260 105,386,643 35.25 2019-06-13
1561 2019-06-14 3,334,486 226,931 0.32 1,034,107,260 117,540,632 35.25 2019-06-12
1562 2019-06-13 3,107,555 -233,927 0.30 1,034,107,260 111,250,469 35.80 2019-06-11
1563 2019-06-12 3,341,482 -944,124 0.32 1,034,107,260 116,951,870 35.00 2019-06-10
1564 2019-06-11 4,285,606 -519,464 0.41 1,034,107,260 146,353,445 34.15 2019-06-06
1565 2019-06-10 4,805,070 1,040,774 0.46 1,034,107,260 162,651,620 33.85 2019-06-05
1566 2019-06-06 3,764,296 792,263 0.36 1,034,107,260 129,115,353 34.30 2019-06-04
1567 2019-06-05 2,972,033 -418,692 0.29 1,034,107,260 106,695,985 35.90 2019-06-03
1568 2019-06-04 3,390,725 -470,386 0.33 1,034,107,260 123,422,390 36.40 2019-05-31
1569 2019-06-03 3,861,111 1,368,790 0.37 1,034,107,260 141,895,829 36.75 2019-05-30
1570 2019-05-31 2,492,321 463,302 0.24 1,034,107,260 92,465,109 37.10 2019-05-29
1571 2019-05-30 2,029,019 576,400 0.20 1,034,107,260 72,435,978 35.70 2019-05-28
1572 2019-05-29 1,452,619 -4,657,913 0.14 1,034,107,260 50,769,034 34.95 2019-05-27
1573 2019-05-28 6,110,532 25,600 0.59 1,034,107,260 215,090,726 35.20 2019-05-24
1574 2019-05-27 6,084,932 383,466 0.59 1,034,107,260 213,276,867 35.05 2019-05-23
1575 2019-05-24 5,701,466 3,855,516 0.55 1,034,107,260 205,537,849 36.05 2019-05-22
1576 2019-05-23 1,845,950 -536,903 0.18 1,034,107,260 66,823,390 36.20 2019-05-21
1577 2019-05-22 2,382,853 633,846 0.23 1,034,107,260 85,306,137 35.80 2019-05-20
1578 2019-05-21 1,749,007 704,374 0.17 1,034,107,260 64,013,656 36.60 2019-05-17
1579 2019-05-20 1,044,633 -582,777 0.10 1,034,107,260 39,591,591 37.90 2019-05-16
1580 2019-05-17 1,627,410 -64,429 0.16 1,034,107,260 62,085,692 38.15 2019-05-15
1581 2019-05-16 1,691,839 -133,668 0.16 1,034,107,260 63,359,371 37.45 2019-05-14
1582 2019-05-15 1,825,507 -116,483 0.18 1,034,107,260 70,282,020 38.50 2019-05-10
1583 2019-05-14 1,941,990 724,310 0.19 1,034,107,260 72,533,327 37.35 2019-05-09
1584 2019-05-10 1,217,680 -325,434 0.12 1,034,107,260 47,245,984 38.80 2019-05-08
1585 2019-05-09 1,543,114 -439,290 0.15 1,034,107,260 62,418,961 40.45 2019-05-07
1586 2019-05-08 1,982,404 407,262 0.19 1,034,107,260 79,395,280 40.05 2019-05-06
1587 2019-05-07 1,575,142 -325,156 0.15 1,034,107,260 68,912,463 43.75 2019-05-03
1588 2019-05-06 1,900,298 -771,871 0.18 1,034,107,260 83,043,023 43.70 2019-05-02
1589 2019-05-03 2,672,169 -675,519 0.26 1,034,107,260 116,105,743 43.45 2019-04-30
1590 2019-05-02 3,347,688 -1,206,785 0.32 1,034,107,260 144,285,353 43.10 2019-04-29
1591 2019-04-30 4,554,473 1,360,685 0.44 1,034,107,260 201,079,983 44.15 2019-04-26
1592 2019-04-29 3,193,788 1,893,082 0.31 1,034,107,260 139,249,157 43.60 2019-04-25
1593 2019-04-26 1,300,706 -193,937 0.13 1,034,107,260 58,661,841 45.10 2019-04-24
1594 2019-04-25 1,494,643 254,644 0.14 1,034,107,260 68,529,382 45.85 2019-04-23
1595 2019-04-24 1,239,999 -500,667 0.12 1,034,107,260 57,287,954 46.20 2019-04-18
1596 2019-04-23 1,740,666 38,715 0.17 1,034,107,260 80,505,803 46.25 2019-04-17
1597 2019-04-18 1,701,951 183,352 0.16 1,034,107,260 77,438,771 45.50 2019-04-16
1598 2019-04-17 1,518,599 -193,452 0.15 1,034,107,260 67,957,305 44.75 2019-04-15
1599 2019-04-16 1,712,051 -594,263 0.17 1,034,107,260 74,046,206 43.25 2019-04-12
1600 2019-04-15 2,306,314 490,090 0.22 1,034,107,260 99,978,712 43.35 2019-04-11
1601 2019-04-12 1,816,224 350,176 0.18 1,034,107,260 80,186,290 44.15 2019-04-10
1602 2019-04-11 1,466,048 73,007 0.14 1,034,107,260 65,605,648 44.75 2019-04-09
1603 2019-04-10 1,393,041 97,954 0.13 1,034,107,260 61,642,064 44.25 2019-04-08
1604 2019-04-09 1,295,087 57,200 0.13 1,034,107,260 55,364,969 42.75 2019-04-04
1605 2019-04-08 1,237,887 -332,700 0.12 1,034,107,260 51,929,360 41.95 2019-04-03
1606 2019-04-04 1,570,587 -34,659 0.15 1,034,107,260 64,629,655 41.15 2019-04-02
1607 2019-04-03 1,605,246 103,939 0.16 1,034,107,260 65,494,037 40.80 2019-04-01
1608 2019-04-02 1,501,307 14,179 0.15 1,034,107,260 60,052,280 40.00 2019-03-29
1609 2019-04-01 1,487,128 -248,379 0.14 1,034,107,260 57,626,210 38.75 2019-03-28
1610 2019-03-29 1,735,507 -416,365 0.17 1,034,107,260 68,292,200 39.35 2019-03-27
1611 2019-03-28 2,151,872 254,578 0.21 1,034,107,260 83,707,821 38.90 2019-03-26
1612 2019-03-27 1,897,294 -171,221 0.18 1,034,107,260 73,615,007 38.80 2019-03-25
1613 2019-03-26 2,068,515 -63,192 0.20 1,034,107,260 83,361,155 40.30 2019-03-22
1614 2019-03-25 2,131,707 27,627 0.21 1,034,107,260 86,867,060 40.75 2019-03-21
1615 2019-03-22 2,104,080 449,613 0.20 1,034,107,260 79,639,428 37.85 2019-03-20
1616 2019-03-21 1,654,467 4,827 0.16 1,034,107,260 63,862,426 38.60 2019-03-19
1617 2019-03-20 1,649,640 -756,767 0.16 1,034,107,260 63,841,068 38.70 2019-03-18
1618 2019-03-19 2,406,407 237,999 0.23 1,034,107,260 92,406,029 38.40 2019-03-15
1619 2019-03-18 2,168,408 430,512 0.21 1,034,107,260 80,990,039 37.35 2019-03-14
1620 2019-03-15 1,737,896 -662,907 0.17 1,034,107,260 65,605,574 37.75 2019-03-13
1621 2019-03-14 2,400,803 -712,154 0.23 1,034,107,260 91,830,715 38.25 2019-03-12
1622 2019-03-13 3,112,957 367,106 0.30 1,034,107,260 117,514,127 37.75 2019-03-11
1623 2019-03-12 2,745,851 830,761 0.27 1,034,107,260 101,047,317 36.80 2019-03-08
1624 2019-03-11 1,915,090 696,393 0.19 1,034,107,260 74,018,229 38.65 2019-03-07
1625 2019-03-08 1,218,697 375,100 0.12 1,034,107,260 48,443,206 39.75 2019-03-06
1626 2019-03-07 843,597 -142,776 0.08 1,034,107,260 33,701,700 39.95 2019-03-05
1627 2019-03-06 986,373 -273,224 0.10 1,034,107,260 40,342,656 40.90 2019-03-04
1628 2019-03-05 1,259,597 107,537 0.12 1,034,107,260 50,761,759 40.30 2019-03-01
1629 2019-03-04 1,152,060 161,562 0.11 1,034,107,260 43,778,280 38.00 2019-02-28
1630 2019-03-01 990,498 -511,709 0.10 1,034,107,260 38,381,798 38.75 2019-02-27
1631 2019-02-28 1,502,207 -305,932 0.15 1,034,107,260 59,186,956 39.40 2019-02-26
1632 2019-02-27 1,808,139 95,328 0.17 1,034,107,260 71,873,525 39.75 2019-02-25
1633 2019-02-26 1,712,811 388,600 0.17 1,034,107,260 63,202,726 36.90 2019-02-22
1634 2019-02-25 1,324,211 -6,600 0.13 1,034,107,260 46,877,069 35.40 2019-02-21
1635 2019-02-22 1,330,811 149,874 0.13 1,034,107,260 47,044,169 35.35 2019-02-20
1636 2019-02-21 1,180,937 -762,087 0.11 1,034,107,260 41,214,701 34.90 2019-02-19
1637 2019-02-20 1,943,024 79,713 0.19 1,034,107,260 67,520,084 34.75 2019-02-18
1638 2019-02-19 1,863,311 914,700 0.18 1,034,107,260 62,793,581 33.70 2019-02-15
1639 2019-02-18 948,611 81,100 0.09 1,034,107,260 33,343,677 35.15 2019-02-14
1640 2019-02-15 867,511 -59,061 0.08 1,034,107,260 30,015,881 34.60 2019-02-13
1641 2019-02-14 926,572 -515,028 0.09 1,034,107,260 30,715,862 33.15 2019-02-12
1642 2019-02-13 1,441,600 -162,700 0.14 1,034,107,260 47,356,560 32.85 2019-02-11
1643 2019-02-12 1,604,300 -1,083,970 0.16 1,034,107,260 51,658,460 32.20 2019-02-08
1644 2019-02-11 2,688,270 526,100 0.26 1,034,107,260 88,040,843 32.75 2019-02-01
1645 2019-02-08 2,162,170 586,559 0.21 1,034,107,260 71,784,044 33.20 2019-01-31
1646 2019-02-01 1,575,611 13,593 0.15 1,034,107,260 47,819,794 30.35 2019-01-30
1647 2019-01-31 1,562,018 452,465 0.15 1,034,107,260 47,797,751 30.60 2019-01-29
1648 2019-01-30 1,109,553 -88,506 0.11 1,034,107,260 34,507,098 31.10 2019-01-28
1649 2019-01-29 1,198,059 193,789 0.12 1,034,107,260 36,361,091 30.35 2019-01-25
1650 2019-01-28 1,004,270 -580,802 0.10 1,034,107,260 29,877,033 29.75 2019-01-24
1651 2019-01-25 1,585,072 214,300 0.15 1,034,107,260 46,997,385 29.65 2019-01-23
1652 2019-01-24 1,370,772 493,561 0.13 1,034,107,260 40,369,235 29.45 2019-01-22
1653 2019-01-23 877,211 -816,600 0.08 1,034,107,260 26,316,330 30.00 2019-01-21
1654 2019-01-22 1,693,811 -81,532 0.16 1,034,107,260 51,237,783 30.25 2019-01-18
1655 2019-01-21 1,775,343 371,061 0.17 1,034,107,260 51,484,947 29.00 2019-01-17
1656 2019-01-18 1,404,282 -108,472 0.14 1,034,107,260 40,653,964 28.95 2019-01-16
1657 2019-01-17 1,512,754 -515,782 0.15 1,034,107,260 43,264,764 28.60 2019-01-15
1658 2019-01-16 2,028,536 -1,096,759 0.20 1,034,107,260 55,987,594 27.60 2019-01-14
1659 2019-01-15 3,125,295 826,400 0.30 1,034,107,260 89,070,908 28.50 2019-01-11
1660 2019-01-14 2,298,895 -68,582 0.22 1,034,107,260 63,564,447 27.65 2019-01-10
1661 2019-01-11 2,367,477 618,234 0.23 1,034,107,260 66,170,982 27.95 2019-01-09
1662 2019-01-10 1,749,243 476,941 0.17 1,034,107,260 48,279,107 27.60 2019-01-08
1663 2019-01-09 1,272,302 199,800 0.12 1,034,107,260 35,751,686 28.10 2019-01-07
1664 2019-01-08 1,072,502 -684,874 0.10 1,034,107,260 32,604,061 30.40 2019-01-04
1665 2019-01-07 1,757,376 -2,487,933 0.17 1,034,107,260 52,545,542 29.90 2019-01-03
1666 2019-01-04 4,245,309 2,343,731 0.41 1,034,107,260 128,420,597 30.25 2019-01-02
1667 2019-01-03 1,901,578 261,001 0.18 1,034,107,260 58,758,760 30.90 2018-12-28
1668 2019-01-02 1,640,577 162,100 0.16 1,034,107,260 50,857,887 31.00 2018-12-27
1669 2018-12-28 1,478,477 4,917 0.14 1,034,107,260 46,498,102 31.45 2018-12-21
1670 2018-12-27 1,473,560 -140,839 0.14 1,034,107,260 47,890,700 32.50 2018-12-20
1671 2018-12-21 1,614,399 487,100 0.16 1,034,107,260 53,194,447 32.95 2018-12-19
1672 2018-12-20 1,127,299 159,188 0.11 1,034,107,260 37,200,867 33.00 2018-12-18
1673 2018-12-19 968,111 -122,493 0.09 1,034,107,260 32,238,096 33.30 2018-12-17
1674 2018-12-18 1,090,604 -50,539 0.11 1,034,107,260 36,371,643 33.35 2018-12-14
1675 2018-12-17 1,141,143 149,676 0.11 1,034,107,260 38,855,919 34.05 2018-12-13
1676 2018-12-14 991,467 170,700 0.10 1,034,107,260 33,114,998 33.40 2018-12-12
1677 2018-12-13 820,767 -233,337 0.08 1,034,107,260 27,003,234 32.90 2018-12-11
1678 2018-12-12 1,054,104 -35,415 0.10 1,034,107,260 34,943,548 33.15 2018-12-10
1679 2018-12-11 1,089,519 349,108 0.11 1,034,107,260 36,008,603 33.05 2018-12-07
1680 2018-12-10 740,411 -71,200 0.07 1,034,107,260 24,803,769 33.50 2018-12-06
1681 2018-12-07 811,611 -321,400 0.08 1,034,107,260 28,365,804 34.95 2018-12-05
1682 2018-12-06 1,133,011 162,500 0.11 1,034,107,260 40,675,095 35.90 2018-12-04
1683 2018-12-05 970,511 -287,651 0.09 1,034,107,260 34,550,192 35.60 2018-12-03
1684 2018-12-04 1,258,162 8,102 0.12 1,034,107,260 43,092,049 34.25 2018-11-30
1685 2018-12-03 1,250,060 66,687 0.12 1,034,107,260 43,127,070 34.50 2018-11-29
1686 2018-11-30 1,183,373 -541,623 0.11 1,034,107,260 41,122,212 34.75 2018-11-28
1687 2018-11-29 1,724,996 -77,366 0.17 1,034,107,260 59,943,611 34.75 2018-11-27
1688 2018-11-28 1,802,362 794,954 0.17 1,034,107,260 62,902,434 34.90 2018-11-26
1689 2018-11-27 1,007,408 94,483 0.10 1,034,107,260 34,856,317 34.60 2018-11-23
1690 2018-11-26 912,925 -75,089 0.09 1,034,107,260 31,906,729 34.95 2018-11-22
1691 2018-11-23 988,014 -143,079 0.10 1,034,107,260 35,617,905 36.05 2018-11-21
1692 2018-11-22 1,131,093 -394,515 0.11 1,034,107,260 40,832,457 36.10 2018-11-20
1693 2018-11-21 1,525,608 -3,837,426 0.15 1,034,107,260 55,684,692 36.50 2018-11-19
1694 2018-11-20 5,363,034 269,895 0.52 1,034,107,260 200,309,320 37.35 2018-11-16
1695 2018-11-19 5,093,139 -504,094 0.49 1,034,107,260 188,191,486 36.95 2018-11-15
1696 2018-11-16 5,597,233 214,690 0.54 1,034,107,260 205,418,451 36.70 2018-11-14
1697 2018-11-15 5,382,543 -212,572 0.52 1,034,107,260 200,499,727 37.25 2018-11-13
1698 2018-11-14 5,595,115 3,212,749 0.54 1,034,107,260 203,382,430 36.35 2018-11-12
1699 2018-11-13 2,382,366 324,742 0.23 1,034,107,260 87,551,951 36.75 2018-11-09
1700 2018-11-12 2,057,624 242,596 0.20 1,034,107,260 77,572,425 37.70 2018-11-08
1701 2018-11-09 1,815,028 234,501 0.18 1,034,107,260 69,697,075 38.40 2018-11-07
1702 2018-11-08 1,580,527 -92,647 0.15 1,034,107,260 61,719,579 39.05 2018-11-06
1703 2018-11-07 1,673,174 -100,680 0.16 1,034,107,260 64,919,151 38.80 2018-11-05
1704 2018-11-06 1,773,854 -155,800 0.17 1,034,107,260 70,067,233 39.50 2018-11-02
1705 2018-11-05 1,929,654 207,367 0.19 1,034,107,260 71,686,646 37.15 2018-11-01
1706 2018-11-02 1,722,287 169,242 0.17 1,034,107,260 63,121,819 36.65 2018-10-31
1707 2018-11-01 1,553,045 -105,948 0.15 1,034,107,260 56,142,577 36.15 2018-10-30
1708 2018-10-31 1,658,993 -158,024 0.16 1,034,107,260 60,221,446 36.30 2018-10-29
1709 2018-10-30 1,817,017 86,426 0.18 1,034,107,260 68,047,287 37.45 2018-10-26
1710 2018-10-29 1,730,591 -279,665 0.17 1,034,107,260 67,233,460 38.85 2018-10-25
1711 2018-10-26 2,010,256 33,759 0.19 1,034,107,260 78,802,035 39.20 2018-10-24
1712 2018-10-25 1,976,497 -530,520 0.19 1,034,107,260 76,984,558 38.95 2018-10-23
1713 2018-10-24 2,507,017 93,183 0.24 1,034,107,260 100,029,978 39.90 2018-10-22
1714 2018-10-23 2,413,834 441,511 0.23 1,034,107,260 91,605,000 37.95 2018-10-19
1715 2018-10-22 1,972,323 360,378 0.19 1,034,107,260 72,285,638 36.65 2018-10-18
1716 2018-10-19 1,611,945 -189,353 0.16 1,034,107,260 59,480,771 36.90 2018-10-16
1717 2018-10-18 1,801,298 -401,295 0.17 1,034,107,260 66,377,831 36.85 2018-10-15
1718 2018-10-16 2,202,593 127,139 0.21 1,034,107,260 81,495,941 37.00 2018-10-12
1719 2018-10-15 2,075,454 424,132 0.20 1,034,107,260 73,055,981 35.20 2018-10-11
1720 2018-10-12 1,651,322 983 0.16 1,034,107,260 60,108,121 36.40 2018-10-10
1721 2018-10-11 1,650,339 85,589 0.16 1,034,107,260 60,072,340 36.40 2018-10-09
1722 2018-10-10 1,564,750 -72,561 0.15 1,034,107,260 55,705,100 35.60 2018-10-08
1723 2018-10-09 1,637,311 92,292 0.16 1,034,107,260 59,352,524 36.25 2018-10-05
1724 2018-10-08 1,545,019 53,190 0.15 1,034,107,260 56,006,939 36.25 2018-10-04
1725 2018-10-05 1,491,829 -368,321 0.14 1,034,107,260 55,048,490 36.90 2018-10-03
1726 2018-10-04 1,860,150 52,578 0.18 1,034,107,260 67,988,483 36.55 2018-10-02
1727 2018-10-03 1,807,572 -15,007 0.17 1,034,107,260 67,874,329 37.55 2018-09-28
1728 2018-10-02 1,822,579 -88,653 0.18 1,034,107,260 69,349,131 38.05 2018-09-27
1729 2018-09-28 1,911,232 -183,998 0.18 1,034,107,260 71,957,885 37.65 2018-09-26
1730 2018-09-27 2,095,230 -284,462 0.20 1,034,107,260 76,580,657 36.55 2018-09-24
1731 2018-09-26 2,379,692 245,092 0.23 1,034,107,260 89,476,419 37.60 2018-09-21
1732 2018-09-24 2,134,600 262,300 0.21 1,034,107,260 78,019,630 36.55 2018-09-20
1733 2018-09-21 1,872,300 366,603 0.18 1,034,107,260 67,496,415 36.05 2018-09-19
1734 2018-09-20 1,505,697 79,100 0.15 1,034,107,260 53,000,534 35.20 2018-09-18
1735 2018-09-19 1,426,597 47,176 0.14 1,034,107,260 49,074,937 34.40 2018-09-17
1736 2018-09-18 1,379,421 -52,844 0.13 1,034,107,260 47,934,880 34.75 2018-09-14
1737 2018-09-17 1,432,265 -58,028 0.14 1,034,107,260 48,625,397 33.95 2018-09-13
1738 2018-09-14 1,490,293 -42,800 0.14 1,034,107,260 48,658,066 32.65 2018-09-12
1739 2018-09-13 1,533,093 100,865 0.15 1,034,107,260 50,438,760 32.90 2018-09-11
1740 2018-09-12 1,432,228 -180,809 0.14 1,034,107,260 48,051,249 33.55 2018-09-10
1741 2018-09-11 1,613,037 -234,641 0.16 1,034,107,260 54,762,606 33.95 2018-09-07
1742 2018-09-10 1,847,678 276,328 0.18 1,034,107,260 63,190,588 34.20 2018-09-06
1743 2018-09-07 1,571,350 10,370 0.15 1,034,107,260 54,133,008 34.45 2018-09-05
1744 2018-09-06 1,560,980 -842,520 0.15 1,034,107,260 54,790,398 35.10 2018-09-04
1745 2018-09-05 2,403,500 270,010 0.23 1,034,107,260 84,843,550 35.30 2018-09-03
1746 2018-09-04 2,133,490 234,089 0.21 1,034,107,260 75,845,570 35.55 2018-08-31
1747 2018-09-03 1,899,401 61,636 0.18 1,034,107,260 68,853,286 36.25 2018-08-30
1748 2018-08-31 1,837,765 -1,642,718 0.18 1,034,107,260 67,262,199 36.60 2018-08-29
1749 2018-08-30 3,480,483 381,195 0.34 1,034,107,260 124,949,340 35.90 2018-08-28
1750 2018-08-29 3,099,288 482,957 0.30 1,034,107,260 110,644,582 35.70 2018-08-27
1751 2018-08-28 2,616,331 -631,293 0.25 1,034,107,260 91,179,135 34.85 2018-08-24
1752 2018-08-27 3,247,624 -111,710 0.31 1,034,107,260 112,692,553 34.70 2018-08-23
1753 2018-08-24 3,359,334 51,376 0.32 1,034,107,260 117,912,623 35.10 2018-08-22
1754 2018-08-23 3,307,958 1,907,800 0.32 1,034,107,260 114,289,949 34.55 2018-08-21
1755 2018-08-22 1,400,158 -349,950 0.14 1,034,107,260 46,765,277 33.40 2018-08-20
1756 2018-08-21 1,750,108 -446,696 0.17 1,034,107,260 56,966,015 32.55 2018-08-17
1757 2018-08-20 2,196,804 244,130 0.21 1,034,107,260 71,615,810 32.60 2018-08-16
1758 2018-08-17 1,952,674 407,361 0.19 1,034,107,260 62,387,934 31.95 2018-08-15
1759 2018-08-16 1,545,313 -57,746 0.15 1,034,107,260 51,536,189 33.35 2018-08-14
1760 2018-08-15 1,603,059 -1,054 0.16 1,034,107,260 53,862,782 33.60 2018-08-13
1761 2018-08-14 1,604,113 48,400 0.16 1,034,107,260 55,502,310 34.60 2018-08-10
1762 2018-08-13 1,555,713 153,740 0.15 1,034,107,260 53,749,884 34.55 2018-08-09
1763 2018-08-10 1,401,973 -478,251 0.14 1,034,107,260 46,966,096 33.50 2018-08-08
1764 2018-08-09 1,880,224 93,502 0.18 1,034,107,260 63,551,571 33.80 2018-08-07
1765 2018-08-08 1,786,722 -219,022 0.17 1,034,107,260 58,693,818 32.85 2018-08-06
1766 2018-08-07 2,005,744 242,202 0.19 1,034,107,260 65,988,978 32.90 2018-08-03
1767 2018-08-06 1,763,542 644,000 0.17 1,034,107,260 60,224,959 34.15 2018-08-02
1768 2018-08-03 1,119,542 85,069 0.11 1,034,107,260 39,631,787 35.40 2018-08-01
1769 2018-08-02 1,034,473 6,685 0.10 1,034,107,260 37,344,475 36.10 2018-07-31
1770 2018-08-01 1,027,788 -318,400 0.10 1,034,107,260 37,360,094 36.35 2018-07-30
1771 2018-07-31 1,346,188 5,510 0.13 1,034,107,260 48,799,315 36.25 2018-07-27
1772 2018-07-30 1,340,678 223,177 0.13 1,034,107,260 48,800,679 36.40 2018-07-26
1773 2018-07-27 1,117,501 -14,899 0.11 1,034,107,260 41,626,912 37.25 2018-07-25
1774 2018-07-26 1,132,400 -113,500 0.11 1,034,107,260 41,445,840 36.60 2018-07-24
1775 2018-07-25 1,245,900 -3,000 0.12 1,034,107,260 44,727,810 35.90 2018-07-23
1776 2018-07-24 1,248,900 -320,910 0.12 1,034,107,260 44,773,065 35.85 2018-07-20
1777 2018-07-23 1,569,810 -467,821 0.15 1,034,107,260 53,295,050 33.95 2018-07-19
1778 2018-07-20 2,037,631 438,495 0.20 1,034,107,260 66,426,771 32.60 2018-07-18
1779 2018-07-19 1,599,136 446,355 0.15 1,034,107,260 51,652,093 32.30 2018-07-17
1780 2018-07-18 1,152,781 -106,099 0.11 1,034,107,260 36,773,714 31.90 2018-07-16
1781 2018-07-17 1,258,880 -529,914 0.12 1,034,107,260 40,661,824 32.30 2018-07-13
1782 2018-07-16 1,788,794 -3,298,673 0.17 1,034,107,260 57,778,046 32.30 2018-07-12
1783 2018-07-13 5,087,467 -320,206 0.49 1,034,107,260 159,237,717 31.30 2018-07-11
1784 2018-07-12 5,407,673 -387,224 0.52 1,034,107,260 176,560,523 32.65 2018-07-10
1785 2018-07-11 5,794,897 -165,852 0.56 1,034,107,260 188,334,153 32.50 2018-07-09
1786 2018-07-10 5,960,749 4,598,424 0.58 1,034,107,260 186,273,406 31.25 2018-07-06
1787 2018-07-09 1,362,325 231,081 0.13 1,034,107,260 42,572,656 31.25 2018-07-05
1788 2018-07-06 1,131,244 -229,232 0.11 1,034,107,260 35,012,002 30.95 2018-07-04
1789 2018-07-05 1,360,476 -899,326 0.13 1,034,107,260 43,263,137 31.80 2018-07-03
1790 2018-07-04 2,259,802 -97,550 0.22 1,034,107,260 73,782,535 32.65 2018-06-29
1791 2018-07-03 2,357,352 568,462 0.23 1,034,107,260 75,788,867 32.15 2018-06-28
1792 2018-06-29 1,788,890 -234,726 0.17 1,034,107,260 57,870,592 32.35 2018-06-27
1793 2018-06-28 2,023,616 -129,279 0.20 1,034,107,260 68,195,859 33.70 2018-06-26
1794 2018-06-27 2,152,895 -213,137 0.21 1,034,107,260 72,660,206 33.75 2018-06-25
1795 2018-06-26 2,366,032 492,895 0.23 1,034,107,260 83,639,231 35.35 2018-06-22
1796 2018-06-25 1,873,137 -53,600 0.18 1,034,107,260 64,716,883 34.55 2018-06-21
1797 2018-06-22 1,926,737 241,950 0.19 1,034,107,260 68,784,511 35.70 2018-06-20
1798 2018-06-21 1,684,787 367,218 0.16 1,034,107,260 60,315,375 35.80 2018-06-19
1799 2018-06-20 1,317,569 -232,200 0.13 1,034,107,260 49,342,959 37.45 2018-06-15
1800 2018-06-19 1,549,769 215,000 0.15 1,034,107,260 58,891,222 38.00 2018-06-14
1801 2018-06-15 1,334,769 -1,586,383 0.13 1,034,107,260 49,920,361 37.40 2018-06-13
1802 2018-06-14 2,921,152 249,590 0.28 1,034,107,260 110,127,430 37.70 2018-06-12
1803 2018-06-13 2,671,562 87,270 0.26 1,034,107,260 99,782,841 37.35 2018-06-11
1804 2018-06-12 2,584,292 -16,666 0.25 1,034,107,260 96,135,662 37.20 2018-06-08
1805 2018-06-11 2,600,958 1,466,605 0.25 1,034,107,260 99,226,548 38.15 2018-06-07
1806 2018-06-08 1,134,353 -1,437,894 0.11 1,034,107,260 42,141,214 37.15 2018-06-06
1807 2018-06-07 2,572,247 599,011 0.25 1,034,107,260 95,173,139 37.00 2018-06-05
1808 2018-06-06 1,973,236 19,104 0.19 1,034,107,260 72,319,099 36.65 2018-06-04
1809 2018-06-05 1,954,132 -665,582 0.19 1,034,107,260 68,492,327 35.05 2018-06-01
1810 2018-06-04 2,619,714 822,945 0.25 1,034,107,260 93,261,818 35.60 2018-05-31
1811 2018-06-01 1,796,769 -162,393 0.17 1,034,107,260 62,437,723 34.75 2018-05-30
1812 2018-05-31 1,959,162 833,364 0.19 1,034,107,260 69,158,419 35.30 2018-05-29
1813 2018-05-30 1,125,798 -2,923,141 0.11 1,034,107,260 40,528,728 36.00 2018-05-28
1814 2018-05-29 4,048,939 114,023 0.39 1,034,107,260 145,559,357 35.95 2018-05-25
1815 2018-05-28 3,934,916 154,100 0.38 1,034,107,260 143,230,942 36.40 2018-05-24
1816 2018-05-25 3,780,816 -169,200 0.37 1,034,107,260 136,865,539 36.20 2018-05-23
1817 2018-05-24 3,950,016 3,047,412 0.38 1,034,107,260 148,125,600 37.50 2018-05-21
1818 2018-05-23 902,604 -470,296 0.09 1,034,107,260 33,621,999 37.25 2018-05-18
1819 2018-05-21 1,372,900 68,326 0.13 1,034,107,260 50,179,495 36.55 2018-05-17
1820 2018-05-18 1,304,574 -849,801 0.13 1,034,107,260 48,725,839 37.35 2018-05-16
1821 2018-05-17 2,154,375 -739,143 0.21 1,034,107,260 81,435,375 37.80 2018-05-15
1822 2018-05-16 2,893,518 -277,516 0.28 1,034,107,260 112,847,202 39.00 2018-05-14
1823 2018-05-15 3,171,034 2,009,793 0.31 1,034,107,260 120,657,844 38.05 2018-05-11
1824 2018-05-14 1,161,241 -212,429 0.11 1,034,107,260 43,662,662 37.60 2018-05-10
1825 2018-05-11 1,373,670 -458,370 0.13 1,034,107,260 52,542,878 38.25 2018-05-09
1826 2018-05-10 1,832,040 -950,432 0.18 1,034,107,260 70,075,530 38.25 2018-05-08
1827 2018-05-09 2,782,472 -1,602 0.27 1,034,107,260 101,560,228 36.50 2018-05-07
1828 2018-05-08 2,784,074 119,433 0.27 1,034,107,260 98,556,220 35.40 2018-05-04
1829 2018-05-07 2,664,641 -459,595 0.26 1,034,107,260 95,793,844 35.95 2018-05-03
1830 2018-05-04 3,124,236 -274,295 0.30 1,034,107,260 113,097,343 36.20 2018-05-02
1831 2018-05-03 3,398,531 395,740 0.33 1,034,107,260 125,575,720 36.95 2018-04-30
1832 2018-05-02 3,002,791 636,420 0.29 1,034,107,260 105,397,964 35.10 2018-04-27
1833 2018-04-30 2,366,371 -447,761 0.23 1,034,107,260 82,704,666 34.95 2018-04-26
1834 2018-04-27 2,814,132 426,065 0.27 1,034,107,260 100,745,926 35.80 2018-04-25
1835 2018-04-26 2,388,067 -715,788 0.23 1,034,107,260 86,328,622 36.15 2018-04-24
1836 2018-04-25 3,103,855 122,112 0.30 1,034,107,260 108,324,540 34.90 2018-04-23
1837 2018-04-24 2,981,743 145,801 0.29 1,034,107,260 104,062,831 34.90 2018-04-20
1838 2018-04-23 2,835,942 -1,211,271 0.27 1,034,107,260 99,966,956 35.25 2018-04-19
1839 2018-04-20 4,047,213 357,045 0.39 1,034,107,260 141,247,734 34.90 2018-04-18
1840 2018-04-19 3,690,168 1,404,235 0.36 1,034,107,260 128,786,863 34.90 2018-04-17
1841 2018-04-18 2,285,933 -1,166,725 0.22 1,034,107,260 83,436,555 36.50 2018-04-16
1842 2018-04-17 3,452,658 1,009,378 0.33 1,034,107,260 130,510,472 37.80 2018-04-13
1843 2018-04-16 2,443,280 492,322 0.24 1,034,107,260 92,478,148 37.85 2018-04-12
1844 2018-04-13 1,950,958 -369,916 0.19 1,034,107,260 75,404,527 38.65 2018-04-11
1845 2018-04-12 2,320,874 -406,005 0.22 1,034,107,260 90,165,955 38.85 2018-04-10
1846 2018-04-11 2,726,879 159,430 0.26 1,034,107,260 102,394,306 37.55 2018-04-09
1847 2018-04-10 2,567,449 323,022 0.25 1,034,107,260 94,610,496 36.85 2018-04-06
1848 2018-04-09 2,244,427 85,233 0.22 1,034,107,260 81,248,257 36.20 2018-04-04
1849 2018-04-06 2,159,194 -191,442 0.21 1,034,107,260 78,162,823 36.20 2018-04-03
1850 2018-04-04 2,350,636 645,609 0.23 1,034,107,260 85,915,746 36.55 2018-03-29
1851 2018-04-03 1,705,027 252,200 0.16 1,034,107,260 62,148,234 36.45 2018-03-28
1852 2018-03-29 1,452,827 -447,578 0.14 1,034,107,260 54,916,861 37.80 2018-03-27
1853 2018-03-28 1,900,405 -508,294 0.18 1,034,107,260 72,215,390 38.00 2018-03-26
1854 2018-03-27 2,408,699 430,976 0.23 1,034,107,260 91,289,692 37.90 2018-03-23
1855 2018-03-26 1,977,723 681,046 0.19 1,034,107,260 76,834,539 38.85 2018-03-22
1856 2018-03-23 1,296,677 -502,386 0.13 1,034,107,260 51,672,578 39.85 2018-03-21
1857 2018-03-22 1,799,063 617,028 0.17 1,034,107,260 79,698,491 44.30 2018-03-20
1858 2018-03-21 1,182,035 247,270 0.11 1,034,107,260 53,546,186 45.30 2018-03-19
1859 2018-03-20 934,765 -112,631 0.09 1,034,107,260 42,999,190 46.00 2018-03-16
1860 2018-03-19 1,047,396 -98,780 0.10 1,034,107,260 48,599,174 46.40 2018-03-15
1861 2018-03-16 1,146,176 -273,709 0.11 1,034,107,260 52,494,861 45.80 2018-03-14
1862 2018-03-15 1,419,885 346,682 0.14 1,034,107,260 65,314,710 46.00 2018-03-13
1863 2018-03-14 1,073,203 383,142 0.10 1,034,107,260 50,225,900 46.80 2018-03-12
1864 2018-03-13 690,061 181,947 0.07 1,034,107,260 31,984,327 46.35 2018-03-09
1865 2018-03-12 508,114 -684,761 0.05 1,034,107,260 23,424,055 46.10 2018-03-08
1866 2018-03-09 1,192,875 -162,000 0.12 1,034,107,260 53,858,306 45.15 2018-03-07
1867 2018-03-08 1,354,875 -570,240 0.13 1,034,107,260 62,121,019 45.85 2018-03-06
1868 2018-03-07 1,925,115 162,362 0.19 1,034,107,260 83,742,503 43.50 2018-03-05
1869 2018-03-06 1,762,753 36,927 0.17 1,034,107,260 79,323,885 45.00 2018-03-02
1870 2018-03-05 1,725,826 -421,074 0.17 1,034,107,260 80,768,657 46.80 2018-03-01
1871 2018-03-02 2,146,900 74,241 0.21 1,034,107,260 100,582,265 46.85 2018-02-28
1872 2018-03-01 2,072,659 1,665,459 0.20 1,034,107,260 100,109,430 48.30 2018-02-27
1873 2018-02-28 407,200 -143,632 0.04 1,034,107,260 20,298,920 49.85 2018-02-26
1874 2018-02-27 550,832 -14,709 0.05 1,034,107,260 26,825,518 48.70 2018-02-23
1875 2018-02-26 565,541 -331,857 0.05 1,034,107,260 26,750,089 47.30 2018-02-22
1876 2018-02-23 897,398 48,941 0.09 1,034,107,260 42,581,535 47.45 2018-02-21
1877 2018-02-22 848,457 669,578 0.08 1,034,107,260 39,622,942 46.70 2018-02-20
1878 2018-02-21 178,879 -114,033 0.02 1,034,107,260 8,130,051 45.45 2018-02-14
1879 2018-02-20 292,912 -3,251,936 0.03 1,034,107,260 13,210,331 45.10 2018-02-13
1880 2018-02-14 3,544,848 155,288 0.34 1,034,107,260 160,227,130 45.20 2018-02-12
1881 2018-02-13 3,389,560 1,522,710 0.33 1,034,107,260 152,530,200 45.00 2018-02-09
1882 2018-02-12 1,866,850 -13,693 0.18 1,034,107,260 86,341,813 46.25 2018-02-08
1883 2018-02-09 1,880,543 824,587 0.18 1,034,107,260 87,351,222 46.45 2018-02-07
1884 2018-02-08 1,055,956 280,572 0.10 1,034,107,260 50,685,888 48.00 2018-02-06
1885 2018-02-07 775,384 -399,150 0.07 1,034,107,260 39,040,584 50.35 2018-02-05
1886 2018-02-06 1,174,534 62,315 0.11 1,034,107,260 58,550,520 49.85 2018-02-02
1887 2018-02-05 1,112,219 -212,983 0.11 1,034,107,260 54,999,230 49.45 2018-02-01
1888 2018-02-02 1,325,202 -94,220 0.13 1,034,107,260 67,519,042 50.95 2018-01-31
1889 2018-02-01 1,419,422 849,920 0.14 1,034,107,260 69,977,505 49.30 2018-01-30
1890 2018-01-31 569,502 -145,813 0.06 1,034,107,260 28,873,751 50.70 2018-01-29
1891 2018-01-30 715,315 -794,920 0.07 1,034,107,260 37,196,380 52.00 2018-01-26
1892 2018-01-29 1,510,235 -206,759 0.15 1,034,107,260 77,852,614 51.55 2018-01-25
1893 2018-01-26 1,716,994 366,933 0.17 1,034,107,260 90,743,133 52.85 2018-01-24
1894 2018-01-25 1,350,061 114,878 0.13 1,034,107,260 72,633,282 53.80 2018-01-23
1895 2018-01-24 1,235,183 140,947 0.12 1,034,107,260 66,082,291 53.50 2018-01-22
1896 2018-01-23 1,094,236 -22,782 0.11 1,034,107,260 59,471,727 54.35 2018-01-19
1897 2018-01-22 1,117,018 441,711 0.11 1,034,107,260 62,832,263 56.25 2018-01-18
1898 2018-01-19 675,307 -445,293 0.07 1,034,107,260 37,817,192 56.00 2018-01-17
1899 2018-01-18 1,120,600 162,416 0.11 1,034,107,260 62,585,510 55.85 2018-01-16
1900 2018-01-17 958,184 383,660 0.09 1,034,107,260 51,885,664 54.15 2018-01-15
1901 2018-01-16 574,524 -596,358 0.06 1,034,107,260 30,650,855 53.35 2018-01-12
1902 2018-01-15 1,170,882 -79,395 0.11 1,034,107,260 61,646,937 52.65 2018-01-11
1903 2018-01-12 1,250,277 -805,181 0.12 1,034,107,260 66,327,195 53.05 2018-01-10
1904 2018-01-11 2,055,458 1,150,169 0.20 1,034,107,260 111,303,051 54.15 2018-01-09
1905 2018-01-10 905,289 393,809 0.09 1,034,107,260 48,251,904 53.30 2018-01-08
1906 2018-01-09 511,480 -1,727,868 0.05 1,034,107,260 27,671,068 54.10 2018-01-05
1907 2018-01-08 2,239,348 -484,222 0.22 1,034,107,260 125,739,390 56.15 2018-01-04
1908 2018-01-05 2,723,570 -282,413 0.26 1,034,107,260 150,068,707 55.10 2018-01-03
1909 2018-01-04 3,005,983 1,943,173 0.29 1,034,107,260 167,884,151 55.85 2018-01-02
1910 2018-01-03 1,062,810 224,051 0.10 1,034,107,260 56,754,054 53.40 2017-12-29
1911 2018-01-02 838,759 222,942 0.08 1,034,107,260 44,789,731 53.40 2017-12-28
1912 2017-12-29 615,817 -614,612 0.06 1,034,107,260 31,868,530 51.75 2017-12-27
1913 2017-12-28 1,230,429 -621,043 0.12 1,034,107,260 64,412,958 52.35 2017-12-22
1914 2017-12-27 1,851,472 684,525 0.18 1,034,107,260 96,369,118 52.05 2017-12-21
1915 2017-12-22 1,166,947 -302,278 0.11 1,034,107,260 60,506,202 51.85 2017-12-20
1916 2017-12-21 1,469,225 546,906 0.14 1,034,107,260 78,823,921 53.65 2017-12-19
1917 2017-12-20 922,319 -203,910 0.09 1,034,107,260 47,591,660 51.60 2017-12-18
1918 2017-12-19 1,126,229 -504,826 0.11 1,034,107,260 58,563,908 52.00 2017-12-15
1919 2017-12-18 1,631,055 153,896 0.16 1,034,107,260 84,814,860 52.00 2017-12-14
1920 2017-12-15 1,477,159 395,581 0.14 1,034,107,260 76,221,404 51.60 2017-12-13
1921 2017-12-14 1,081,578 327,172 0.10 1,034,107,260 56,620,608 52.35 2017-12-12
1922 2017-12-13 754,406 -289,022 0.07 1,034,107,260 40,813,365 54.10 2017-12-11
1923 2017-12-12 1,043,428 -617,761 0.10 1,034,107,260 54,571,284 52.30 2017-12-08
1924 2017-12-11 1,661,189 459,110 0.16 1,034,107,260 82,561,093 49.70 2017-12-07
1925 2017-12-08 1,202,079 609,843 0.12 1,034,107,260 59,863,534 49.80 2017-12-06
1926 2017-12-07 592,236 -592,656 0.06 1,034,107,260 30,914,719 52.20 2017-12-05
1927 2017-12-06 1,184,892 -12,229 0.11 1,034,107,260 61,021,938 51.50 2017-12-04
1928 2017-12-05 1,197,121 511,732 0.12 1,034,107,260 59,496,914 49.70 2017-12-01
1929 2017-12-04 685,389 69,597 0.07 1,034,107,260 34,132,372 49.80 2017-11-30
1930 2017-12-01 615,792 -69,397 0.06 1,034,107,260 31,990,394 51.95 2017-11-29
1931 2017-11-30 685,189 33,405 0.07 1,034,107,260 35,732,606 52.15 2017-11-28
1932 2017-11-29 651,784 -627,814 0.06 1,034,107,260 34,283,838 52.60 2017-11-27
1933 2017-11-28 1,279,598 -212,997 0.12 1,034,107,260 69,930,031 54.65 2017-11-24
1934 2017-11-27 1,492,595 581,504 0.14 1,034,107,260 79,853,833 53.50 2017-11-23
1935 2017-11-24 911,091 41,825 0.09 1,034,107,260 51,157,760 56.15 2017-11-22
1936 2017-11-23 869,266 -52,697 0.08 1,034,107,260 48,678,896 56.00 2017-11-21
1937 2017-11-22 921,963 -289,503 0.09 1,034,107,260 49,094,530 53.25 2017-11-20
1938 2017-11-21 1,211,466 -632,031 0.12 1,034,107,260 64,874,004 53.55 2017-11-17
1939 2017-11-20 1,843,497 388,819 0.18 1,034,107,260 99,180,139 53.80 2017-11-16
1940 2017-11-17 1,454,678 361,097 0.14 1,034,107,260 74,915,917 51.50 2017-11-15
1941 2017-11-16 1,093,581 -198,978 0.11 1,034,107,260 58,834,658 53.80 2017-11-14
1942 2017-11-15 1,292,559 592,370 0.12 1,034,107,260 69,345,790 53.65 2017-11-13
1943 2017-11-14 700,189 -42,594 0.07 1,034,107,260 37,740,187 53.90 2017-11-10
1944 2017-11-13 742,783 177,227 0.07 1,034,107,260 38,030,490 51.20 2017-11-09
1945 2017-11-10 565,556 -180,303 0.05 1,034,107,260 27,825,355 49.20 2017-11-08
1946 2017-11-09 745,859 -157,970 0.07 1,034,107,260 37,143,778 49.80 2017-11-07
1947 2017-11-08 903,829 52,016 0.09 1,034,107,260 44,016,472 48.70 2017-11-06
1948 2017-11-07 851,813 35,765 0.08 1,034,107,260 42,036,972 49.35 2017-11-03
1949 2017-11-06 816,048 92,459 0.08 1,034,107,260 40,475,981 49.60 2017-11-02
1950 2017-11-03 723,589 -323,979 0.07 1,034,107,260 36,179,450 50.00 2017-11-01
1951 2017-11-02 1,047,568 161,528 0.10 1,034,107,260 51,068,940 48.75 2017-10-31
1952 2017-11-01 886,040 -218,545 0.09 1,034,107,260 44,346,302 50.05 2017-10-30
1953 2017-10-31 1,104,585 -150,466 0.11 1,034,107,260 55,671,084 50.40 2017-10-27
1954 2017-10-30 1,255,051 491,500 0.12 1,034,107,260 62,501,540 49.80 2017-10-26
1955 2017-10-27 763,551 240,909 0.07 1,034,107,260 37,528,532 49.15 2017-10-25
1956 2017-10-26 522,642 -208,296 0.05 1,034,107,260 25,452,665 48.70 2017-10-24
1957 2017-10-25 730,938 -217,178 0.07 1,034,107,260 36,254,525 49.60 2017-10-23
1958 2017-10-24 948,116 162,300 0.09 1,034,107,260 46,362,872 48.90 2017-10-20
1959 2017-10-23 785,816 -173,401 0.08 1,034,107,260 37,876,331 48.20 2017-10-19
1960 2017-10-20 959,217 -85,346 0.09 1,034,107,260 47,960,850 50.00 2017-10-18
1961 2017-10-19 1,044,563 -378,620 0.10 1,034,107,260 49,982,340 47.85 2017-10-17
1962 2017-10-18 1,423,183 -181,654 0.14 1,034,107,260 69,095,535 48.55 2017-10-16
1963 2017-10-17 1,604,837 800,776 0.16 1,034,107,260 76,871,692 47.90 2017-10-13
1964 2017-10-16 804,061 -194,506 0.08 1,034,107,260 38,594,928 48.00 2017-10-12
1965 2017-10-13 998,567 -310,764 0.10 1,034,107,260 45,085,300 45.15 2017-10-11
1966 2017-10-12 1,309,331 533,276 0.13 1,034,107,260 59,705,494 45.60 2017-10-10
1967 2017-10-11 776,055 196,353 0.08 1,034,107,260 35,659,727 45.95 2017-10-09
1968 2017-10-10 579,702 177,702 0.06 1,034,107,260 27,506,860 47.45 2017-10-06
1969 2017-10-09 402,000 -33,077 0.04 1,034,107,260 18,773,400 46.70 2017-10-04
1970 2017-10-06 435,077 -453,844 0.04 1,034,107,260 19,948,280 45.85 2017-10-03
1971 2017-10-04 888,921 20,367 0.09 1,034,107,260 39,245,862 44.15 2017-09-29
1972 2017-10-03 868,554 383,289 0.08 1,034,107,260 38,650,653 44.50 2017-09-28
1973 2017-09-29 485,265 -97,155 0.05 1,034,107,260 22,516,296 46.40 2017-09-27
1974 2017-09-28 582,420 -60,845 0.06 1,034,107,260 26,645,715 45.75 2017-09-26
1975 2017-09-27 643,265 182,337 0.06 1,034,107,260 29,139,905 45.30 2017-09-25
1976 2017-09-26 460,928 -28,765 0.04 1,034,107,260 21,433,152 46.50 2017-09-22
1977 2017-09-25 489,693 87,490 0.05 1,034,107,260 23,064,540 47.10 2017-09-21
1978 2017-09-22 402,203 -192,470 0.04 1,034,107,260 18,903,541 47.00 2017-09-20
1979 2017-09-21 594,673 -280,768 0.06 1,034,107,260 27,622,561 46.45 2017-09-19
1980 2017-09-20 875,441 -122,212 0.08 1,034,107,260 41,101,955 46.95 2017-09-18
1981 2017-09-19 997,653 462,951 0.10 1,034,107,260 45,642,625 45.75 2017-09-15
1982 2017-09-18 534,702 -144,947 0.05 1,034,107,260 24,810,173 46.40 2017-09-14
1983 2017-09-15 679,649 -158,599 0.07 1,034,107,260 32,249,345 47.45 2017-09-13
1984 2017-09-14 838,248 286,041 0.08 1,034,107,260 39,523,393 47.15 2017-09-12
1985 2017-09-13 552,207 77,384 0.05 1,034,107,260 26,478,326 47.95 2017-09-11
1986 2017-09-12 474,823 -35,316 0.05 1,034,107,260 22,767,763 47.95 2017-09-08
1987 2017-09-11 510,139 -192,941 0.05 1,034,107,260 24,639,714 48.30 2017-09-07
1988 2017-09-08 703,080 -368,139 0.07 1,034,107,260 34,099,380 48.50 2017-09-06
1989 2017-09-07 1,071,219 53,577 0.10 1,034,107,260 52,489,731 49.00 2017-09-05
1990 2017-09-06 1,017,642 500,994 0.10 1,034,107,260 49,762,694 48.90 2017-09-04
1991 2017-09-05 516,648 -271,629 0.05 1,034,107,260 25,806,568 49.95 2017-09-01
1992 2017-09-04 788,277 -273,043 0.08 1,034,107,260 39,492,678 50.10 2017-08-31
1993 2017-09-01 1,061,320 356,124 0.10 1,034,107,260 52,323,076 49.30 2017-08-30
1994 2017-08-31 705,196 -11,685 0.07 1,034,107,260 36,987,530 52.45 2017-08-29
1995 2017-08-30 716,881 292,368 0.07 1,034,107,260 37,385,344 52.15 2017-08-28
1996 2017-08-29 424,513 23,213 0.04 1,034,107,260 22,647,769 53.35 2017-08-25
1997 2017-08-28 401,300 -11,435 0.04 1,034,107,260 20,687,015 51.55 2017-08-24
1998 2017-08-25 412,735 -296,113 0.04 1,034,107,260 21,090,759 51.10 2017-08-22
1999 2017-08-24 708,848 83,913 0.07 1,034,107,260 35,017,091 49.40 2017-08-21
2000 2017-08-22 624,935 152,603 0.06 1,034,107,260 30,653,062 49.05 2017-08-18
2001 2017-08-21 472,332 -11,221 0.05 1,034,107,260 23,711,066 50.20 2017-08-17
2002 2017-08-18 483,553 -271,578 0.05 1,034,107,260 24,105,117 49.85 2017-08-16
2003 2017-08-17 755,131 -598,947 0.07 1,034,107,260 38,020,846 50.35 2017-08-15
2004 2017-08-16 1,354,078 -12,927 0.13 1,034,107,260 67,839,308 50.10 2017-08-14
2005 2017-08-15 1,367,005 639,476 0.13 1,034,107,260 67,735,098 49.55 2017-08-11
2006 2017-08-14 727,529 247,850 0.07 1,034,107,260 37,576,873 51.65 2017-08-10
2007 2017-08-11 479,679 -215,299 0.05 1,034,107,260 25,518,923 53.20 2017-08-09
2008 2017-08-10 694,978 -64,540 0.07 1,034,107,260 37,181,323 53.50 2017-08-08
2009 2017-08-09 759,518 115,918 0.07 1,034,107,260 40,026,599 52.70 2017-08-07
2010 2017-08-08 643,600 -37,205 0.06 1,034,107,260 34,239,520 53.20 2017-08-04
2011 2017-08-07 680,805 73,174 0.07 1,034,107,260 36,286,907 53.30 2017-08-03
2012 2017-08-04 607,631 -76,124 0.06 1,034,107,260 33,480,468 55.10 2017-08-02
2013 2017-08-03 683,755 12,416 0.07 1,034,107,260 36,888,582 53.95 2017-08-01
2014 2017-08-02 671,339 112,423 0.06 1,034,107,260 33,869,053 50.45 2017-07-31
2015 2017-08-01 558,916 12,916 0.05 1,034,107,260 27,722,234 49.60 2017-07-28
2016 2017-07-31 546,000 -150,816 0.05 1,034,107,260 27,136,200 49.70 2017-07-27
2017 2017-07-28 696,816 -8,084 0.07 1,034,107,260 34,701,437 49.80 2017-07-26
2018 2017-07-27 704,900 257,700 0.07 1,034,107,260 34,822,060 49.40 2017-07-25
2019 2017-07-26 447,200 -16,120 0.04 1,034,107,260 22,650,680 50.65 2017-07-24
2020 2017-07-25 463,320 -31,984 0.04 1,034,107,260 22,401,522 48.35 2017-07-21
2021 2017-07-24 495,304 17,500 0.05 1,034,107,260 24,269,896 49.00 2017-07-20
2022 2017-07-21 477,804 -112,834 0.05 1,034,107,260 23,245,165 48.65 2017-07-19
2023 2017-07-20 590,638 -167,139 0.06 1,034,107,260 28,143,901 47.65 2017-07-18
2024 2017-07-19 757,777 -1,605,361 0.07 1,034,107,260 35,729,186 47.15 2017-07-17
2025 2017-07-18 2,363,138 126,800 0.23 1,034,107,260 102,796,503 43.50 2017-07-14
2026 2017-07-17 2,236,338 1,377,332 0.22 1,034,107,260 95,603,450 42.75 2017-07-13
2027 2017-07-14 859,006 -1,631,377 0.08 1,034,107,260 35,391,047 41.20 2017-07-12
2028 2017-07-13 2,490,383 -2,062,250 0.24 1,034,107,260 103,226,375 41.45 2017-07-11
2029 2017-07-12 4,552,633 -35,652 0.44 1,034,107,260 187,568,480 41.20 2017-07-10
2030 2017-07-11 4,588,285 234,620 0.44 1,034,107,260 190,872,656 41.60 2017-07-07
2031 2017-07-10 4,353,665 4,156,563 0.42 1,034,107,260 183,289,297 42.10 2017-07-06
2032 2017-07-07 197,102 -486,500 0.02 1,034,107,260 8,179,733 41.50 2017-07-05
2033 2017-07-06 683,602 383,336 0.07 1,034,107,260 26,865,559 39.30 2017-07-04
2034 2017-07-05 300,266 -95,000 0.03 1,034,107,260 12,025,653 40.05 2017-07-03
2035 2017-07-04 395,266 -7,500 0.04 1,034,107,260 15,692,060 39.70 2017-06-30
2036 2017-07-03 402,766 -30,818 0.04 1,034,107,260 16,030,087 39.80 2017-06-29
2037 2017-06-30 433,584 24,100 0.04 1,034,107,260 17,126,568 39.50 2017-06-28
2038 2017-06-29 409,484 -47,810 0.04 1,034,107,260 16,379,360 40.00 2017-06-27
2039 2017-06-28 457,294 182,200 0.04 1,034,107,260 18,406,084 40.25 2017-06-26
2040 2017-06-27 275,094 -431,575 0.03 1,034,107,260 10,948,741 39.80 2017-06-23
2041 2017-06-26 706,669 -2,166 0.07 1,034,107,260 27,948,759 39.55 2017-06-22
2042 2017-06-23 708,835 365,672 0.07 1,034,107,260 27,892,657 39.35 2017-06-21
2043 2017-06-22 343,163 -286,602 0.03 1,034,107,260 13,675,046 39.85 2017-06-20
2044 2017-06-21 629,765 -5,028 0.06 1,034,107,260 25,631,436 40.70 2017-06-19
2045 2017-06-20 634,793 276,117 0.06 1,034,107,260 25,264,761 39.80 2017-06-16
2046 2017-06-19 358,676 -204,300 0.03 1,034,107,260 14,185,636 39.55 2017-06-15
2047 2017-06-16 562,976 -14,285 0.05 1,034,107,260 22,716,082 40.35 2017-06-14
2048 2017-06-15 577,261 -79,437 0.06 1,034,107,260 23,696,564 41.05 2017-06-13
2049 2017-06-14 656,698 143,029 0.06 1,034,107,260 27,515,646 41.90 2017-06-12
2050 2017-06-13 513,669 46,072 0.05 1,034,107,260 21,728,199 42.30 2017-06-09
2051 2017-06-12 467,597 -321,391 0.05 1,034,107,260 19,826,113 42.40 2017-06-08
2052 2017-06-09 788,988 124,026 0.08 1,034,107,260 32,743,002 41.50 2017-06-07
2053 2017-06-08 664,962 399,895 0.06 1,034,107,260 27,662,419 41.60 2017-06-06
2054 2017-06-07 265,067 -16,929 0.03 1,034,107,260 10,920,760 41.20 2017-06-05
2055 2017-06-06 281,996 -550,457 0.03 1,034,107,260 11,886,131 42.15 2017-06-02
2056 2017-06-05 832,453 -105,778 0.08 1,034,107,260 35,254,385 42.35 2017-06-01
2057 2017-06-02 938,231 625,355 0.09 1,034,107,260 39,452,614 42.05 2017-05-31
2058 2017-06-01 312,876 -801,767 0.03 1,034,107,260 12,765,341 40.80 2017-05-29
2059 2017-05-31 1,114,643 -2,247,298 0.11 1,034,107,260 45,756,095 41.05 2017-05-26
2060 2017-05-29 3,361,941 -107,700 0.33 1,034,107,260 137,839,581 41.00 2017-05-25
2061 2017-05-26 3,469,641 1,158,759 0.34 1,034,107,260 141,561,353 40.80 2017-05-24
2062 2017-05-25 2,310,882 1,844,437 0.22 1,034,107,260 94,746,162 41.00 2017-05-23
2063 2017-05-24 466,445 171,868 0.05 1,034,107,260 19,077,601 40.90 2017-05-22
2064 2017-05-23 294,577 -35,453 0.03 1,034,107,260 11,665,249 39.60 2017-05-19
2065 2017-05-22 330,030 44,758 0.03 1,034,107,260 12,871,170 39.00 2017-05-18
2066 2017-05-19 285,272 -868,372 0.03 1,034,107,260 11,453,671 40.15 2017-05-17
2067 2017-05-18 1,153,644 -212,663 0.11 1,034,107,260 47,357,086 41.05 2017-05-16
2068 2017-05-17 1,366,307 458,208 0.13 1,034,107,260 56,155,218 41.10 2017-05-15
2069 2017-05-16 908,099 -2,319,211 0.09 1,034,107,260 37,095,844 40.85 2017-05-12
2070 2017-05-15 3,227,310 -204,002 0.31 1,034,107,260 130,867,421 40.55 2017-05-11
2071 2017-05-12 3,431,312 3,113,206 0.33 1,034,107,260 139,654,398 40.70 2017-05-10
2072 2017-05-11 318,106 -195,220 0.03 1,034,107,260 12,740,145 40.05 2017-05-09
2073 2017-05-10 513,326 117,055 0.05 1,034,107,260 19,506,388 38.00 2017-05-08
2074 2017-05-09 396,271 117,608 0.04 1,034,107,260 14,701,654 37.10 2017-05-05
2075 2017-05-08 278,663 -19,915 0.03 1,034,107,260 10,630,993 38.15 2017-05-04
2076 2017-05-05 298,578 -518,502 0.03 1,034,107,260 11,569,898 38.75 2017-05-02
2077 2017-05-04 817,080 428,459 0.08 1,034,107,260 31,416,726 38.45 2017-04-28
2078 2017-05-02 388,621 9,002 0.04 1,034,107,260 15,175,650 39.05 2017-04-27
2079 2017-04-28 379,619 -25,065 0.04 1,034,107,260 14,938,008 39.35 2017-04-26
2080 2017-04-27 404,684 -9,783 0.04 1,034,107,260 15,641,037 38.65 2017-04-25
2081 2017-04-26 414,467 -73,979 0.04 1,034,107,260 15,666,853 37.80 2017-04-24
2082 2017-04-25 488,446 9,704 0.05 1,034,107,260 17,999,235 36.85 2017-04-21
2083 2017-04-24 478,742 42,272 0.05 1,034,107,260 17,641,643 36.85 2017-04-20
2084 2017-04-21 436,470 36,353 0.04 1,034,107,260 15,538,332 35.60 2017-04-19
2085 2017-04-20 400,117 56,212 0.04 1,034,107,260 14,264,171 35.65 2017-04-18
2086 2017-04-19 343,905 41,593 0.03 1,034,107,260 12,414,971 36.10 2017-04-13
2087 2017-04-18 302,312 -29,766 0.03 1,034,107,260 10,883,232 36.00 2017-04-12
2088 2017-04-13 332,078 -45,076 0.03 1,034,107,260 12,004,620 36.15 2017-04-11
2089 2017-04-12 377,154 110,826 0.04 1,034,107,260 13,690,690 36.30 2017-04-10
2090 2017-04-11 266,328 -26,780 0.03 1,034,107,260 9,734,288 36.55 2017-04-07
2091 2017-04-10 293,108 -196,639 0.03 1,034,107,260 10,801,030 36.85 2017-04-06
2092 2017-04-07 489,747 113,364 0.05 1,034,107,260 18,316,538 37.40 2017-04-05
2093 2017-04-06 376,383 106,800 0.04 1,034,107,260 14,039,086 37.30 2017-04-03
2094 2017-04-05 269,583 -67,624 0.03 1,034,107,260 9,974,571 37.00 2017-03-31
2095 2017-04-03 337,207 -108,670 0.03 1,034,107,260 12,392,357 36.75 2017-03-30
2096 2017-03-31 445,877 -429,419 0.04 1,034,107,260 16,408,274 36.80 2017-03-29
2097 2017-03-30 875,296 -1,140,173 0.08 1,034,107,260 32,342,187 36.95 2017-03-28
2098 2017-03-29 2,015,469 366,221 0.19 1,034,107,260 73,967,712 36.70 2017-03-27
2099 2017-03-28 1,649,248 251,510 0.16 1,034,107,260 61,187,101 37.10 2017-03-24
2100 2017-03-27 1,397,738 75,301 0.14 1,034,107,260 52,694,723 37.70 2017-03-23
2101 2017-03-24 1,322,437 758,530 0.13 1,034,107,260 49,657,509 37.55 2017-03-22
2102 2017-03-23 563,907 282,771 0.05 1,034,107,260 21,738,615 38.55 2017-03-21
2103 2017-03-22 281,136 -191,767 0.03 1,034,107,260 10,964,304 39.00 2017-03-20
2104 2017-03-21 472,903 -23,380 0.05 1,034,107,260 18,443,217 39.00 2017-03-17
2105 2017-03-20 496,283 202,843 0.05 1,034,107,260 19,330,223 38.95 2017-03-16
2106 2017-03-17 293,440 -8,303 0.03 1,034,107,260 11,238,752 38.30 2017-03-15
2107 2017-03-16 301,743 -18,434 0.03 1,034,107,260 11,707,628 38.80 2017-03-14
2108 2017-03-15 320,177 3,204 0.03 1,034,107,260 12,470,894 38.95 2017-03-13
2109 2017-03-14 316,973 31,096 0.03 1,034,107,260 12,140,066 38.30 2017-03-10
2110 2017-03-13 285,877 19,820 0.03 1,034,107,260 10,977,677 38.40 2017-03-09
2111 2017-03-10 266,057 -131,749 0.03 1,034,107,260 10,269,800 38.60 2017-03-08
2112 2017-03-09 397,806 36,696 0.04 1,034,107,260 15,395,092 38.70 2017-03-07
2113 2017-03-08 361,110 -48,007 0.03 1,034,107,260 13,776,347 38.15 2017-03-06
2114 2017-03-07 409,117 74,000 0.04 1,034,107,260 15,444,167 37.75 2017-03-03
2115 2017-03-06 335,117 -201,206 0.03 1,034,107,260 12,784,714 38.15 2017-03-02
2116 2017-03-03 536,323 48,738 0.05 1,034,107,260 20,460,722 38.15 2017-03-01
2117 2017-03-02 487,585 104,265 0.05 1,034,107,260 18,650,126 38.25 2017-02-28
2118 2017-03-01 383,320 27,544 0.04 1,034,107,260 14,796,152 38.60 2017-02-27
2119 2017-02-28 355,776 -101,566 0.03 1,034,107,260 13,910,842 39.10 2017-02-24
2120 2017-02-27 457,342 -32,073 0.04 1,034,107,260 18,179,345 39.75 2017-02-23
2121 2017-02-24 489,415 107,247 0.05 1,034,107,260 19,576,600 40.00 2017-02-22
2122 2017-02-23 382,168 -28,675 0.04 1,034,107,260 15,286,720 40.00 2017-02-21
2123 2017-02-22 410,843 75,443 0.04 1,034,107,260 16,454,262 40.05 2017-02-20
2124 2017-02-21 335,400 7,360 0.03 1,034,107,260 13,432,770 40.05 2017-02-17
2125 2017-02-20 328,040 -1,533,550 0.03 1,034,107,260 13,203,610 40.25 2017-02-16
2126 2017-02-17 1,861,590 -1,850,300 0.18 1,034,107,260 76,325,190 41.00 2017-02-15
2127 2017-02-16 3,711,890 404,510 0.36 1,034,107,260 151,259,518 40.75 2017-02-14
2128 2017-02-15 3,307,380 239,946 0.32 1,034,107,260 135,271,842 40.90 2017-02-13
2129 2017-02-14 3,067,434 1,343,165 0.30 1,034,107,260 123,464,219 40.25 2017-02-10
2130 2017-02-13 1,724,269 712,811 0.17 1,034,107,260 69,056,973 40.05 2017-02-09
2131 2017-02-10 1,011,458 479,630 0.10 1,034,107,260 40,458,320 40.00 2017-02-08
2132 2017-02-09 531,828 180,844 0.05 1,034,107,260 21,193,346 39.85 2017-02-07
2133 2017-02-08 350,984 -109,225 0.03 1,034,107,260 13,863,868 39.50 2017-02-06
2134 2017-02-07 460,209 -107,363 0.04 1,034,107,260 17,027,733 37.00 2017-02-03
2135 2017-02-06 567,572 126,712 0.05 1,034,107,260 20,773,135 36.60 2017-02-02
2136 2017-02-03 440,860 13,014 0.04 1,034,107,260 16,333,863 37.05 2017-02-01
2137 2017-02-02 427,846 150,846 0.04 1,034,107,260 16,172,579 37.80 2017-01-26
2138 2017-02-01 277,000 -225,500 0.03 1,034,107,260 10,470,600 37.80 2017-01-25
2139 2017-01-26 502,500 -76,454 0.05 1,034,107,260 19,069,875 37.95 2017-01-24
2140 2017-01-25 578,954 -188,946 0.06 1,034,107,260 21,855,514 37.75 2017-01-23
2141 2017-01-24 767,900 88,705 0.07 1,034,107,260 29,026,620 37.80 2017-01-20
2142 2017-01-23 679,195 -116,960 0.07 1,034,107,260 25,911,289 38.15 2017-01-19
2143 2017-01-20 796,155 49,455 0.08 1,034,107,260 30,094,659 37.80 2017-01-18
2144 2017-01-19 746,700 420,308 0.07 1,034,107,260 27,851,910 37.30 2017-01-17
2145 2017-01-18 326,392 -136,010 0.03 1,034,107,260 12,190,741 37.35 2017-01-16
2146 2017-01-17 462,402 73,449 0.04 1,034,107,260 17,709,997 38.30 2017-01-13
2147 2017-01-16 388,953 -4,127 0.04 1,034,107,260 14,546,842 37.40 2017-01-12
2148 2017-01-13 393,080 17,569 0.04 1,034,107,260 14,720,846 37.45 2017-01-11
2149 2017-01-12 375,511 -5,973 0.04 1,034,107,260 13,950,234 37.15 2017-01-10
2150 2017-01-11 381,484 9,000 0.04 1,034,107,260 14,133,982 37.05 2017-01-09
2151 2017-01-10 372,484 48,327 0.04 1,034,107,260 13,875,029 37.25 2017-01-06
2152 2017-01-09 324,157 179,028 0.03 1,034,107,260 12,123,472 37.40 2017-01-05
2153 2017-01-06 145,129 -109,828 0.01 1,034,107,260 5,224,644 36.00 2017-01-04
2154 2017-01-05 254,957 -19,043 0.02 1,034,107,260 9,254,939 36.30 2017-01-03
2155 2017-01-04 274,000 5,000 0.03 1,034,107,260 9,754,400 35.60 2016-12-30
2156 2017-01-03 269,000 -98,222 0.03 1,034,107,260 9,415,000 35.00 2016-12-29
2157 2016-12-30 367,222 97,622 0.04 1,034,107,260 13,018,020 35.45 2016-12-28
2158 2016-12-29 269,600 -45,164 0.03 1,034,107,260 9,422,520 34.95 2016-12-23
2159 2016-12-28 314,764 -2,017 0.03 1,034,107,260 11,063,955 35.15 2016-12-22
2160 2016-12-23 316,781 -100,926 0.03 1,034,107,260 11,388,277 35.95 2016-12-21
2161 2016-12-22 417,707 -100,810 0.04 1,034,107,260 14,745,057 35.30 2016-12-20
2162 2016-12-21 518,517 91,600 0.05 1,034,107,260 18,485,131 35.65 2016-12-19
2163 2016-12-20 426,917 19,347 0.04 1,034,107,260 15,454,395 36.20 2016-12-16
2164 2016-12-19 407,570 77,444 0.04 1,034,107,260 14,754,034 36.20 2016-12-15
2165 2016-12-16 330,126 -84,831 0.03 1,034,107,260 12,297,194 37.25 2016-12-14
2166 2016-12-15 414,957 -366,294 0.04 1,034,107,260 15,747,618 37.95 2016-12-13
2167 2016-12-14 781,251 -3,182,106 0.08 1,034,107,260 29,296,913 37.50 2016-12-12
2168 2016-12-13 3,963,357 -774,556 0.38 1,034,107,260 155,958,098 39.35 2016-12-09
2169 2016-12-12 4,737,913 4,515,440 0.46 1,034,107,260 185,489,294 39.15 2016-12-08
2170 2016-12-09 222,473 -1,978,227 0.02 1,034,107,260 8,765,436 39.40 2016-12-07
2171 2016-12-08 2,200,700 66,700 0.21 1,034,107,260 86,707,580 39.40 2016-12-06
2172 2016-12-07 2,134,000 1,899,000 0.21 1,034,107,260 83,226,000 39.00 2016-12-05
2173 2016-12-06 235,000 -412,700 0.02 1,034,107,260 9,106,250 38.75 2016-12-02
2174 2016-12-05 647,700 133,000 0.06 1,034,107,260 25,519,380 39.40 2016-12-01
2175 2016-12-02 514,700 40,300 0.05 1,034,107,260 20,201,975 39.25 2016-11-30
2176 2016-12-01 474,400 52,468 0.05 1,034,107,260 18,501,600 39.00 2016-11-29
2177 2016-11-30 421,932 -209,887 0.04 1,034,107,260 16,813,990 39.85 2016-11-28
2178 2016-11-29 631,819 -17,963 0.06 1,034,107,260 25,241,169 39.95 2016-11-25
2179 2016-11-28 649,782 269,222 0.06 1,034,107,260 25,698,878 39.55 2016-11-24
2180 2016-11-25 380,560 -345,819 0.04 1,034,107,260 14,385,168 37.80 2016-11-23
2181 2016-11-24 726,379 374,836 0.07 1,034,107,260 27,602,402 38.00 2016-11-22
2182 2016-11-23 351,543 -86,818 0.03 1,034,107,260 13,077,400 37.20 2016-11-21
2183 2016-11-22 438,361 371,814 0.04 1,034,107,260 15,583,734 35.55 2016-11-18
2184 2016-11-21 66,547 -152,377 0.01 1,034,107,260 2,355,764 35.40 2016-11-17
2185 2016-11-18 218,924 -44,513 0.02 1,034,107,260 7,728,017 35.30 2016-11-16
2186 2016-11-17 263,437 -146,567 0.03 1,034,107,260 9,141,264 34.70 2016-11-15
2187 2016-11-16 410,004 -70,822 0.04 1,034,107,260 13,981,136 34.10 2016-11-14
2188 2016-11-15 480,826 73,552 0.05 1,034,107,260 16,660,621 34.65 2016-11-11
2189 2016-11-14 407,274 11,974 0.04 1,034,107,260 14,071,317 34.55 2016-11-10
2190 2016-11-11 395,300 -70,500 0.04 1,034,107,260 13,361,140 33.80 2016-11-09
2191 2016-11-10 465,800 145,300 0.05 1,034,107,260 16,116,680 34.60 2016-11-08
2192 2016-11-09 320,500 72,499 0.03 1,034,107,260 10,993,150 34.30 2016-11-07
2193 2016-11-08 248,001 -5,374 0.02 1,034,107,260 8,432,034 34.00 2016-11-04
2194 2016-11-07 253,375 -365,781 0.02 1,034,107,260 8,614,750 34.00 2016-11-03
2195 2016-11-04 619,156 -305,126 0.06 1,034,107,260 20,958,431 33.85 2016-11-02
2196 2016-11-03 924,282 367,900 0.09 1,034,107,260 31,887,729 34.50 2016-11-01
2197 2016-11-02 556,382 287,020 0.05 1,034,107,260 18,694,435 33.60 2016-10-31
2198 2016-11-01 269,362 8,462 0.03 1,034,107,260 9,104,436 33.80 2016-10-28
2199 2016-10-31 260,900 -39,963 0.03 1,034,107,260 8,896,690 34.10 2016-10-27
2200 2016-10-28 300,863 15,852 0.03 1,034,107,260 10,319,601 34.30 2016-10-26
2201 2016-10-27 285,011 -99,512 0.03 1,034,107,260 9,818,629 34.45 2016-10-25
2202 2016-10-26 384,523 -423,047 0.04 1,034,107,260 13,266,044 34.50 2016-10-24
2203 2016-10-25 807,570 57,300 0.08 1,034,107,260 27,457,380 34.00 2016-10-20
2204 2016-10-24 750,270 67,379 0.07 1,034,107,260 25,846,802 34.45 2016-10-19
2205 2016-10-20 682,891 -109,131 0.07 1,034,107,260 23,730,462 34.75 2016-10-18
2206 2016-10-19 792,022 -59,872 0.08 1,034,107,260 27,245,557 34.40 2016-10-17
2207 2016-10-18 851,894 537,740 0.08 1,034,107,260 29,688,506 34.85 2016-10-14
2208 2016-10-17 314,154 -5,970 0.03 1,034,107,260 10,916,852 34.75 2016-10-13
2209 2016-10-14 320,124 -46,258 0.03 1,034,107,260 11,204,340 35.00 2016-10-12
2210 2016-10-13 366,382 82,301 0.04 1,034,107,260 12,841,689 35.05 2016-10-11
2211 2016-10-12 284,081 -159,062 0.03 1,034,107,260 9,942,835 35.00 2016-10-07
2212 2016-10-11 443,143 7,705 0.04 1,034,107,260 15,642,948 35.30 2016-10-06
2213 2016-10-07 435,438 -7,362 0.04 1,034,107,260 15,196,786 34.90 2016-10-05
2214 2016-10-06 442,800 36,800 0.04 1,034,107,260 15,431,580 34.85 2016-10-04
2215 2016-10-05 406,000 52,100 0.04 1,034,107,260 14,088,200 34.70 2016-10-03
2216 2016-10-04 353,900 -59,123 0.03 1,034,107,260 12,121,075 34.25 2016-09-30
2217 2016-10-03 413,023 -153,357 0.04 1,034,107,260 14,331,898 34.70 2016-09-29
2218 2016-09-30 566,380 -59,970 0.05 1,034,107,260 19,455,153 34.35 2016-09-28
2219 2016-09-29 626,350 -180,421 0.06 1,034,107,260 21,546,440 34.40 2016-09-27
2220 2016-09-28 806,771 -459,729 0.08 1,034,107,260 27,268,860 33.80 2016-09-26
2221 2016-09-27 1,266,500 114,100 0.12 1,034,107,260 43,124,325 34.05 2016-09-23
2222 2016-09-26 1,152,400 480,245 0.11 1,034,107,260 39,412,080 34.20 2016-09-22
2223 2016-09-23 672,155 -54,200 0.06 1,034,107,260 22,853,270 34.00 2016-09-21
2224 2016-09-22 726,355 -3,835 0.07 1,034,107,260 24,696,070 34.00 2016-09-20
2225 2016-09-21 730,190 -45,927 0.07 1,034,107,260 24,899,479 34.10 2016-09-19
2226 2016-09-20 776,117 32,190 0.08 1,034,107,260 25,844,696 33.30 2016-09-15
2227 2016-09-19 743,927 -313,503 0.07 1,034,107,260 24,214,824 32.55 2016-09-14
2228 2016-09-15 1,057,430 -174,870 0.10 1,034,107,260 34,525,090 32.65 2016-09-13
2229 2016-09-14 1,232,300 331,805 0.12 1,034,107,260 41,158,820 33.40 2016-09-12
2230 2016-09-13 900,495 135,364 0.09 1,034,107,260 30,977,028 34.40 2016-09-09
2231 2016-09-12 765,131 9,972 0.07 1,034,107,260 25,861,428 33.80 2016-09-08
2232 2016-09-09 755,159 -481,941 0.07 1,034,107,260 24,882,489 32.95 2016-09-07
2233 2016-09-08 1,237,100 -2,850,167 0.12 1,034,107,260 39,834,620 32.20 2016-09-06
2234 2016-09-07 4,087,267 3,447,766 0.40 1,034,107,260 131,609,997 32.20 2016-09-05
2235 2016-09-06 639,501 -42,322 0.06 1,034,107,260 19,984,406 31.25 2016-09-02
2236 2016-09-05 681,823 25,223 0.07 1,034,107,260 21,681,971 31.80 2016-09-01
2237 2016-09-02 656,600 -34,000 0.06 1,034,107,260 20,715,730 31.55 2016-08-31
2238 2016-09-01 690,600 34,287 0.07 1,034,107,260 21,892,020 31.70 2016-08-30
2239 2016-08-31 656,313 -15,409 0.06 1,034,107,260 20,706,675 31.55 2016-08-29
2240 2016-08-30 671,722 -140,353 0.06 1,034,107,260 21,360,760 31.80 2016-08-26
2241 2016-08-29 812,075 -7,835 0.08 1,034,107,260 25,986,400 32.00 2016-08-25
2242 2016-08-26 819,910 71,905 0.08 1,034,107,260 25,991,147 31.70 2016-08-24
2243 2016-08-25 748,005 -101,102 0.07 1,034,107,260 23,898,760 31.95 2016-08-23
2244 2016-08-24 849,107 44,100 0.08 1,034,107,260 27,341,245 32.20 2016-08-22
2245 2016-08-23 805,007 80,566 0.08 1,034,107,260 26,162,728 32.50 2016-08-19
2246 2016-08-22 724,441 102,902 0.07 1,034,107,260 23,399,444 32.30 2016-08-18
2247 2016-08-19 621,539 -510,386 0.06 1,034,107,260 20,106,787 32.35 2016-08-17
2248 2016-08-18 1,131,925 -4,658,875 0.11 1,034,107,260 36,278,196 32.05 2016-08-16
2249 2016-08-17 5,790,800 359,562 0.56 1,034,107,260 189,069,620 32.65 2016-08-15
2250 2016-08-16 5,431,238 4,668,820 0.53 1,034,107,260 165,381,197 30.45 2016-08-12
2251 2016-08-15 762,418 144,156 0.07 1,034,107,260 22,376,968 29.35 2016-08-11
2252 2016-08-12 618,262 -72,570 0.06 1,034,107,260 17,589,554 28.45 2016-08-10
2253 2016-08-11 690,832 -92,568 0.07 1,034,107,260 19,688,712 28.50 2016-08-09
2254 2016-08-10 783,400 -19,700 0.08 1,034,107,260 22,561,920 28.80 2016-08-08
2255 2016-08-09 803,100 179,600 0.08 1,034,107,260 22,767,885 28.35 2016-08-05
2256 2016-08-08 623,500 -16,504 0.06 1,034,107,260 17,426,825 27.95 2016-08-04
2257 2016-08-05 640,004 -171,296 0.06 1,034,107,260 17,696,111 27.65 2016-08-03
2258 2016-08-04 811,300 129,800 0.08 1,034,107,260 22,878,660 28.20 2016-08-01
2259 2016-08-03 681,500 -27,100 0.07 1,034,107,260 18,707,175 27.45 2016-07-29
2260 2016-08-01 708,600 79,043 0.07 1,034,107,260 19,769,940 27.90 2016-07-28
2261 2016-07-29 629,557 -60,043 0.06 1,034,107,260 17,659,074 28.05 2016-07-27
2262 2016-07-28 689,600 33,656 0.07 1,034,107,260 19,515,680 28.30 2016-07-26
2263 2016-07-27 655,944 4,600 0.06 1,034,107,260 18,432,026 28.10 2016-07-25
2264 2016-07-26 651,344 -89,900 0.06 1,034,107,260 18,139,930 27.85 2016-07-22
2265 2016-07-25 741,244 -5,200 0.07 1,034,107,260 20,903,081 28.20 2016-07-21
2266 2016-07-22 746,444 36,991 0.07 1,034,107,260 20,937,754 28.05 2016-07-20
2267 2016-07-21 709,453 -69,687 0.07 1,034,107,260 19,971,102 28.15 2016-07-19
2268 2016-07-20 779,140 10,000 0.08 1,034,107,260 22,166,533 28.45 2016-07-18
2269 2016-07-19 769,140 -198 0.07 1,034,107,260 21,882,033 28.45 2016-07-15
2270 2016-07-18 769,338 -37,299 0.07 1,034,107,260 21,695,332 28.20 2016-07-14
2271 2016-07-15 806,637 32,543 0.08 1,034,107,260 22,585,836 28.00 2016-07-13
2272 2016-07-14 774,094 -2,001,818 0.07 1,034,107,260 21,442,404 27.70 2016-07-12
2273 2016-07-13 2,775,912 -3,868,349 0.27 1,034,107,260 74,949,624 27.00 2016-07-11
2274 2016-07-12 6,644,261 23,200 0.64 1,034,107,260 180,059,473 27.10 2016-07-08
2275 2016-07-11 6,621,061 5,001,503 0.64 1,034,107,260 180,092,859 27.20 2016-07-07
2276 2016-07-08 1,619,558 7,200 0.16 1,034,107,260 43,809,044 27.05 2016-07-06
2277 2016-07-07 1,612,358 250,784 0.16 1,034,107,260 44,259,227 27.45 2016-07-05
2278 2016-07-06 1,361,574 -224,626 0.13 1,034,107,260 38,396,387 28.20 2016-07-04
2279 2016-07-05 1,586,200 325,000 0.15 1,034,107,260 43,699,810 27.55 2016-06-30
2280 2016-07-04 1,261,200 292,900 0.12 1,034,107,260 34,304,640 27.20 2016-06-29
2281 2016-06-30 968,300 -100 0.09 1,034,107,260 25,950,440 26.80 2016-06-28
2282 2016-06-28 968,400 -1,900 0.09 1,034,107,260 26,243,640 27.10 2016-06-24
2283 2016-06-27 970,300 -13,678 0.09 1,034,107,260 26,343,645 27.15 2016-06-23
2284 2016-06-24 983,978 33,500 0.10 1,034,107,260 26,764,202 27.20 2016-06-22
2285 2016-06-23 950,478 -4,400 0.09 1,034,107,260 25,520,334 26.85 2016-06-21
2286 2016-06-22 954,878 -51,722 0.09 1,034,107,260 25,447,499 26.65 2016-06-20
2287 2016-06-21 1,006,600 6,600 0.10 1,034,107,260 26,473,580 26.30 2016-06-17
2288 2016-06-20 1,000,000 -294,600 0.10 1,034,107,260 26,050,000 26.05 2016-06-16
2289 2016-06-17 1,294,600 2,500 0.13 1,034,107,260 34,112,710 26.35 2016-06-15
2290 2016-06-16 1,292,100 139,000 0.12 1,034,107,260 33,723,810 26.10 2016-06-14
2291 2016-06-15 1,153,100 -19,400 0.11 1,034,107,260 29,980,600 26.00 2016-06-13
2292 2016-06-14 1,172,500 -44,372 0.11 1,034,107,260 31,247,125 26.65 2016-06-10
2293 2016-06-13 1,216,872 -12,200 0.12 1,034,107,260 32,916,388 27.05 2016-06-08
2294 2016-06-10 1,229,072 -9,031 0.12 1,034,107,260 33,738,026 27.45 2016-06-07
2295 2016-06-08 1,238,103 40,800 0.12 1,034,107,260 33,304,971 26.90 2016-06-06
2296 2016-06-07 1,197,303 9,300 0.12 1,034,107,260 32,207,451 26.90 2016-06-03
2297 2016-06-06 1,188,003 -81,980 0.11 1,034,107,260 31,719,680 26.70 2016-06-02
2298 2016-06-03 1,269,983 82,000 0.12 1,034,107,260 33,908,546 26.70 2016-06-01
2299 2016-06-02 1,187,983 -65,000 0.11 1,034,107,260 31,600,348 26.60 2016-05-31
2300 2016-06-01 1,252,983 -104,925 0.12 1,034,107,260 32,577,558 26.00 2016-05-30
2301 2016-05-31 1,357,908 12,100 0.13 1,034,107,260 34,898,236 25.70 2016-05-27
2302 2016-05-30 1,345,808 -1,988,572 0.13 1,034,107,260 34,250,814 25.45 2016-05-26
2303 2016-05-27 3,334,380 -1,963 0.32 1,034,107,260 84,193,095 25.25 2016-05-25
2304 2016-05-26 3,336,343 53,308 0.32 1,034,107,260 81,239,952 24.35 2016-05-24
2305 2016-05-25 3,283,035 1,786,211 0.32 1,034,107,260 80,762,661 24.60 2016-05-23
2306 2016-05-24 1,496,824 76,524 0.14 1,034,107,260 36,971,553 24.70 2016-05-20
2307 2016-05-23 1,420,300 5,300 0.14 1,034,107,260 34,442,275 24.25 2016-05-19
2308 2016-05-20 1,415,000 188,000 0.14 1,034,107,260 34,384,500 24.30 2016-05-18
2309 2016-05-19 1,227,000 2,600 0.12 1,034,107,260 30,245,550 24.65 2016-05-17
2310 2016-05-17 1,224,400 -4,860 0.12 1,034,107,260 29,752,920 24.30 2016-05-13
2311 2016-05-16 1,229,260 -176,963 0.12 1,034,107,260 30,116,870 24.50 2016-05-12
2312 2016-05-13 1,406,223 -18,041 0.14 1,034,107,260 34,382,152 24.45 2016-05-11
2313 2016-05-12 1,424,264 196,000 0.14 1,034,107,260 34,680,828 24.35 2016-05-10
2314 2016-05-11 1,228,264 -13,983 0.12 1,034,107,260 29,908,228 24.35 2016-05-09
2315 2016-05-10 1,242,247 -656,041 0.12 1,034,107,260 30,248,714 24.35 2016-05-06
2316 2016-05-09 1,898,288 -14,900 0.18 1,034,107,260 47,362,286 24.95 2016-05-05
2317 2016-05-06 1,913,188 187,022 0.19 1,034,107,260 47,829,700 25.00 2016-05-04
2318 2016-05-05 1,726,166 -342,491 0.17 1,034,107,260 43,154,150 25.00 2016-05-03
2319 2016-05-04 2,068,657 288,734 0.20 1,034,107,260 52,647,321 25.45 2016-04-29
2320 2016-05-03 1,779,923 360,700 0.17 1,034,107,260 45,744,021 25.70 2016-04-28
2321 2016-04-29 1,419,223 526 0.14 1,034,107,260 36,828,837 25.95 2016-04-27
2322 2016-04-28 1,418,697 2,397 0.14 1,034,107,260 37,240,796 26.25 2016-04-26
2323 2016-04-27 1,416,300 -61,877 0.14 1,034,107,260 37,390,320 26.40 2016-04-25
2324 2016-04-26 1,478,177 40,800 0.14 1,034,107,260 39,615,144 26.80 2016-04-22
2325 2016-04-25 1,437,377 9,370 0.14 1,034,107,260 38,952,917 27.10 2016-04-21
2326 2016-04-22 1,428,007 24,300 0.14 1,034,107,260 38,199,187 26.75 2016-04-20
2327 2016-04-21 1,403,707 2,400 0.14 1,034,107,260 38,321,201 27.30 2016-04-19
2328 2016-04-20 1,401,307 -144,293 0.14 1,034,107,260 37,695,158 26.90 2016-04-18
2329 2016-04-19 1,545,600 107,900 0.15 1,034,107,260 42,581,280 27.55 2016-04-15
2330 2016-04-18 1,437,700 84,992 0.14 1,034,107,260 39,896,175 27.75 2016-04-14
2331 2016-04-15 1,352,708 1,600 0.13 1,034,107,260 37,402,376 27.65 2016-04-13
2332 2016-04-14 1,351,108 15,300 0.13 1,034,107,260 35,871,917 26.55 2016-04-12
2333 2016-04-12 1,335,808 24,300 0.13 1,034,107,260 34,664,218 25.95 2016-04-08
2334 2016-04-11 1,311,508 -30,800 0.13 1,034,107,260 34,099,208 26.00 2016-04-07
2335 2016-04-08 1,342,308 39,300 0.13 1,034,107,260 35,302,700 26.30 2016-04-06
2336 2016-04-07 1,303,008 -39,918 0.13 1,034,107,260 34,464,562 26.45 2016-04-05
2337 2016-04-06 1,342,926 8,463 0.13 1,034,107,260 35,923,271 26.75 2016-04-01
2338 2016-04-05 1,334,463 50,663 0.13 1,034,107,260 36,497,563 27.35 2016-03-31
2339 2016-03-31 1,283,800 -28,824 0.12 1,034,107,260 33,828,130 26.35 2016-03-29
2340 2016-03-30 1,312,624 -57,959 0.13 1,034,107,260 34,193,855 26.05 2016-03-24
2341 2016-03-29 1,370,583 18,742 0.13 1,034,107,260 36,457,508 26.60 2016-03-23
2342 2016-03-24 1,351,841 18,600 0.13 1,034,107,260 36,296,931 26.85 2016-03-22
2343 2016-03-23 1,333,241 4,100 0.13 1,034,107,260 36,130,831 27.10 2016-03-21
2344 2016-03-22 1,329,141 -39,408 0.13 1,034,107,260 34,491,209 25.95 2016-03-18
2345 2016-03-21 1,368,549 42,900 0.13 1,034,107,260 34,898,000 25.50 2016-03-17
2346 2016-03-18 1,325,649 -62,744 0.13 1,034,107,260 32,677,248 24.65 2016-03-16
2347 2016-03-17 1,388,393 42,000 0.13 1,034,107,260 34,362,727 24.75 2016-03-15
2348 2016-03-16 1,346,393 55,850 0.13 1,034,107,260 33,659,825 25.00 2016-03-14
2349 2016-03-15 1,290,543 -62,777 0.12 1,034,107,260 31,295,668 24.25 2016-03-11
2350 2016-03-14 1,353,320 8,000 0.13 1,034,107,260 32,209,016 23.80 2016-03-10
2351 2016-03-11 1,345,320 142,445 0.13 1,034,107,260 32,758,542 24.35 2016-03-09
2352 2016-03-10 1,202,875 -170,945 0.12 1,034,107,260 29,590,725 24.60 2016-03-08
2353 2016-03-09 1,373,820 -93,057 0.13 1,034,107,260 34,345,500 25.00 2016-03-07
2354 2016-03-08 1,466,877 292,700 0.14 1,034,107,260 36,745,269 25.05 2016-03-04
2355 2016-03-07 1,174,177 -188,314 0.11 1,034,107,260 28,297,666 24.10 2016-03-03
2356 2016-03-04 1,362,491 -5,500 0.13 1,034,107,260 32,767,909 24.05 2016-03-02
2357 2016-03-03 1,367,991 45,500 0.13 1,034,107,260 30,984,996 22.65 2016-03-01
2358 2016-03-02 1,322,491 8,050 0.13 1,034,107,260 29,756,048 22.50 2016-02-29
2359 2016-03-01 1,314,441 21,800 0.13 1,034,107,260 30,626,475 23.30 2016-02-26
2360 2016-02-29 1,292,641 -67,759 0.13 1,034,107,260 29,989,271 23.20 2016-02-25
2361 2016-02-26 1,360,400 80,600 0.13 1,034,107,260 33,057,720 24.30 2016-02-24
2362 2016-02-25 1,279,800 3,700 0.12 1,034,107,260 31,611,060 24.70 2016-02-23
2363 2016-02-24 1,276,100 154,284 0.12 1,034,107,260 31,774,890 24.90 2016-02-22
2364 2016-02-23 1,121,816 48,200 0.11 1,034,107,260 27,147,947 24.20 2016-02-19
2365 2016-02-22 1,073,616 -11,331 0.10 1,034,107,260 26,196,230 24.40 2016-02-18
2366 2016-02-19 1,084,947 -21,800 0.10 1,034,107,260 25,875,986 23.85 2016-02-17
2367 2016-02-18 1,106,747 27,647 0.11 1,034,107,260 26,617,265 24.05 2016-02-16
2368 2016-02-17 1,079,100 -12,500 0.10 1,034,107,260 25,682,580 23.80 2016-02-15
2369 2016-02-16 1,091,600 -7,675 0.11 1,034,107,260 24,124,360 22.10 2016-02-12
2370 2016-02-15 1,099,275 -3,200 0.11 1,034,107,260 25,063,470 22.80 2016-02-11
2371 2016-02-12 1,102,475 -247,647 0.11 1,034,107,260 27,065,761 24.55 2016-02-05
2372 2016-02-11 1,350,122 205,022 0.13 1,034,107,260 33,145,495 24.55 2016-02-04
2373 2016-02-05 1,145,100 -9,190 0.11 1,034,107,260 28,112,205 24.55 2016-02-03
2374 2016-02-04 1,154,290 -233,660 0.11 1,034,107,260 29,434,395 25.50 2016-02-02
2375 2016-02-03 1,387,950 18,950 0.13 1,034,107,260 35,600,918 25.65 2016-02-01
2376 2016-02-02 1,369,000 53,686 0.13 1,034,107,260 36,141,600 26.40 2016-01-29
2377 2016-02-01 1,315,314 127,000 0.13 1,034,107,260 33,935,101 25.80 2016-01-28
2378 2016-01-29 1,188,314 93,556 0.11 1,034,107,260 30,420,838 25.60 2016-01-27
2379 2016-01-27 1,094,758 698 0.11 1,034,107,260 29,667,942 27.10 2016-01-25
2380 2016-01-26 1,094,060 -1,946 0.11 1,034,107,260 29,539,620 27.00 2016-01-22
2381 2016-01-25 1,096,006 -11,700 0.11 1,034,107,260 28,167,354 25.70 2016-01-21
2382 2016-01-22 1,107,706 -620 0.11 1,034,107,260 29,188,053 26.35 2016-01-20
2383 2016-01-21 1,108,326 -15,174 0.11 1,034,107,260 30,756,047 27.75 2016-01-19
2384 2016-01-20 1,123,500 -24,465 0.11 1,034,107,260 30,334,500 27.00 2016-01-18
2385 2016-01-19 1,147,965 31,000 0.11 1,034,107,260 30,937,657 26.95 2016-01-15
2386 2016-01-18 1,116,965 17,600 0.11 1,034,107,260 31,275,020 28.00 2016-01-14
2387 2016-01-15 1,099,365 -34,501 0.11 1,034,107,260 30,947,125 28.15 2016-01-13
2388 2016-01-14 1,133,866 39,000 0.11 1,034,107,260 31,861,635 28.10 2016-01-12
2389 2016-01-13 1,094,866 -41,962 0.11 1,034,107,260 31,258,424 28.55 2016-01-11
2390 2016-01-12 1,136,828 -26,872 0.11 1,034,107,260 33,706,950 29.65 2016-01-08
2391 2016-01-11 1,163,700 -19,300 0.11 1,034,107,260 34,038,225 29.25 2016-01-07
2392 2016-01-08 1,183,000 -12,400 0.11 1,034,107,260 36,732,150 31.05 2016-01-06
2393 2016-01-07 1,195,400 10,400 0.12 1,034,107,260 37,176,940 31.10 2016-01-05
2394 2016-01-06 1,185,000 -6,924 0.11 1,034,107,260 37,090,500 31.30 2016-01-04
2395 2016-01-05 1,191,924 25,036 0.12 1,034,107,260 38,081,972 31.95 2015-12-30
2396 2016-01-04 1,166,888 -3,773 0.11 1,034,107,260 38,448,960 32.95 2015-12-29
2397 2015-12-30 1,170,661 5,300 0.11 1,034,107,260 38,280,615 32.70 2015-12-28
2398 2015-12-29 1,165,361 -2,600 0.11 1,034,107,260 38,923,057 33.40 2015-12-23
2399 2015-12-28 1,167,961 7,961 0.11 1,034,107,260 38,425,917 32.90 2015-12-22
2400 2015-12-23 1,160,000 65,748 0.11 1,034,107,260 37,816,000 32.60 2015-12-21
2401 2015-12-22 1,094,252 -84,198 0.11 1,034,107,260 35,180,202 32.15 2015-12-18
2402 2015-12-21 1,178,450 63,248 0.11 1,034,107,260 38,358,548 32.55 2015-12-17
2403 2015-12-18 1,115,202 -90,448 0.11 1,034,107,260 35,742,224 32.05 2015-12-16
2404 2015-12-17 1,205,650 76,458 0.12 1,034,107,260 38,580,800 32.00 2015-12-15
2405 2015-12-16 1,129,192 -102,208 0.11 1,034,107,260 36,585,821 32.40 2015-12-14
2406 2015-12-15 1,231,400 119,658 0.12 1,034,107,260 38,665,960 31.40 2015-12-11
2407 2015-12-14 1,111,742 -51,258 0.11 1,034,107,260 36,020,441 32.40 2015-12-10
2408 2015-12-11 1,163,000 64,771 0.11 1,034,107,260 38,611,600 33.20 2015-12-09
2409 2015-12-10 1,098,229 -2,300 0.11 1,034,107,260 36,461,203 33.20 2015-12-08
2410 2015-12-09 1,100,529 -212,053 0.11 1,034,107,260 36,922,748 33.55 2015-12-07
2411 2015-12-08 1,312,582 33 0.13 1,034,107,260 44,365,272 33.80 2015-12-04
2412 2015-12-07 1,312,549 169,000 0.13 1,034,107,260 45,545,450 34.70 2015-12-03
2413 2015-12-04 1,143,549 -17,413 0.11 1,034,107,260 39,052,198 34.15 2015-12-02
2414 2015-12-03 1,160,962 61,681 0.11 1,034,107,260 38,021,506 32.75 2015-12-01
2415 2015-12-02 1,099,281 -7,051 0.11 1,034,107,260 35,286,920 32.10 2015-11-30
2416 2015-12-01 1,106,332 14,732 0.11 1,034,107,260 35,236,674 31.85 2015-11-27
2417 2015-11-30 1,091,600 -11,579 0.11 1,034,107,260 36,295,700 33.25 2015-11-26
2418 2015-11-27 1,103,179 -8,857 0.11 1,034,107,260 36,625,543 33.20 2015-11-25
2419 2015-11-26 1,112,036 20,436 0.11 1,034,107,260 36,808,392 33.10 2015-11-24
2420 2015-11-25 1,091,600 -19,151 0.11 1,034,107,260 36,786,920 33.70 2015-11-23
2421 2015-11-24 1,110,751 13,864 0.11 1,034,107,260 38,209,834 34.40 2015-11-20
2422 2015-11-23 1,096,887 3,257 0.11 1,034,107,260 37,349,002 34.05 2015-11-19
2423 2015-11-20 1,093,630 2,000 0.11 1,034,107,260 36,910,013 33.75 2015-11-18
2424 2015-11-19 1,091,630 -32,521 0.11 1,034,107,260 36,787,931 33.70 2015-11-17
2425 2015-11-18 1,124,151 -2,000 0.11 1,034,107,260 37,883,889 33.70 2015-11-16
2426 2015-11-17 1,126,151 3,007 0.11 1,034,107,260 39,133,747 34.75 2015-11-13
2427 2015-11-16 1,123,144 2,196 0.11 1,034,107,260 39,197,726 34.90 2015-11-12
2428 2015-11-13 1,120,948 -109,027 0.11 1,034,107,260 38,896,896 34.70 2015-11-11
2429 2015-11-12 1,229,975 -122,525 0.12 1,034,107,260 43,172,123 35.10 2015-11-10
2430 2015-11-11 1,352,500 -44,100 0.13 1,034,107,260 48,690,000 36.00 2015-11-09
2431 2015-11-10 1,396,600 -64,157 0.14 1,034,107,260 50,207,770 35.95 2015-11-06
2432 2015-11-09 1,460,757 35,000 0.14 1,034,107,260 51,345,609 35.15 2015-11-05
2433 2015-11-06 1,425,757 -80,100 0.14 1,034,107,260 49,188,617 34.50 2015-11-04
2434 2015-11-05 1,505,857 27,992 0.15 1,034,107,260 50,521,502 33.55 2015-11-03
2435 2015-11-04 1,477,865 -53,300 0.14 1,034,107,260 49,508,478 33.50 2015-11-02
2436 2015-11-03 1,531,165 14,994 0.15 1,034,107,260 52,365,843 34.20 2015-10-30
2437 2015-11-02 1,516,171 -66,929 0.15 1,034,107,260 51,625,623 34.05 2015-10-29
2438 2015-10-30 1,583,100 29,900 0.15 1,034,107,260 56,595,825 35.75 2015-10-28
2439 2015-10-29 1,553,200 -21,800 0.15 1,034,107,260 56,847,120 36.60 2015-10-27
2440 2015-10-28 1,575,000 -18,853 0.15 1,034,107,260 57,566,250 36.55 2015-10-26
2441 2015-10-27 1,593,853 -42,547 0.15 1,034,107,260 57,856,864 36.30 2015-10-23
2442 2015-10-26 1,636,400 46,400 0.16 1,034,107,260 58,419,480 35.70 2015-10-22
2443 2015-10-23 1,590,000 13,955 0.15 1,034,107,260 57,319,500 36.05 2015-10-20
2444 2015-10-22 1,576,045 -33,325 0.15 1,034,107,260 57,210,434 36.30 2015-10-19
2445 2015-10-20 1,609,370 -36,500 0.16 1,034,107,260 58,661,537 36.45 2015-10-16
2446 2015-10-19 1,645,870 15,200 0.16 1,034,107,260 59,251,320 36.00 2015-10-15
2447 2015-10-16 1,630,670 6,261 0.16 1,034,107,260 57,807,252 35.45 2015-10-14
2448 2015-10-15 1,624,409 -69,191 0.16 1,034,107,260 58,235,063 35.85 2015-10-13
2449 2015-10-14 1,693,600 163,000 0.16 1,034,107,260 61,562,360 36.35 2015-10-12
2450 2015-10-13 1,530,600 -15,100 0.15 1,034,107,260 55,484,250 36.25 2015-10-09
2451 2015-10-12 1,545,700 -66,000 0.15 1,034,107,260 55,645,200 36.00 2015-10-08
2452 2015-10-09 1,611,700 71,059 0.16 1,034,107,260 58,424,125 36.25 2015-10-07
2453 2015-10-08 1,540,641 -155,008 0.15 1,034,107,260 54,307,595 35.25 2015-10-06
2454 2015-10-07 1,695,649 32,500 0.16 1,034,107,260 60,110,757 35.45 2015-10-05
2455 2015-10-06 1,663,149 78,600 0.16 1,034,107,260 57,461,798 34.55 2015-10-02
2456 2015-10-05 1,584,549 4,974 0.15 1,034,107,260 52,765,482 33.30 2015-09-30
2457 2015-10-02 1,579,575 -237,225 0.15 1,034,107,260 51,494,145 32.60 2015-09-29
2458 2015-09-30 1,816,800 50,000 0.18 1,034,107,260 63,133,800 34.75 2015-09-25
2459 2015-09-29 1,766,800 140,031 0.17 1,034,107,260 61,042,940 34.55 2015-09-24
2460 2015-09-25 1,626,769 132,400 0.16 1,034,107,260 56,042,192 34.45 2015-09-23
2461 2015-09-24 1,494,369 29,800 0.14 1,034,107,260 52,078,760 34.85 2015-09-22
2462 2015-09-23 1,464,569 43,801 0.14 1,034,107,260 50,161,488 34.25 2015-09-21
2463 2015-09-22 1,420,768 -40,652 0.14 1,034,107,260 49,158,573 34.60 2015-09-18
2464 2015-09-21 1,461,420 -5,580 0.14 1,034,107,260 49,542,138 33.90 2015-09-17
2465 2015-09-18 1,467,000 -5,000 0.14 1,034,107,260 49,364,550 33.65 2015-09-16
2466 2015-09-17 1,472,000 -53,727 0.14 1,034,107,260 46,515,200 31.60 2015-09-15
2467 2015-09-16 1,525,727 -52,555 0.15 1,034,107,260 47,984,114 31.45 2015-09-14
2468 2015-09-15 1,578,282 138,135 0.15 1,034,107,260 49,794,797 31.55 2015-09-11
2469 2015-09-14 1,440,147 11,987 0.14 1,034,107,260 45,364,631 31.50 2015-09-10
2470 2015-09-11 1,428,160 -21,605 0.14 1,034,107,260 44,987,040 31.50 2015-09-09
2471 2015-09-10 1,449,765 1,614 0.14 1,034,107,260 44,290,321 30.55 2015-09-08
2472 2015-09-09 1,448,151 19,900 0.14 1,034,107,260 40,910,266 28.25 2015-09-07
2473 2015-09-08 1,428,251 -170,400 0.14 1,034,107,260 40,419,503 28.30 2015-09-04
2474 2015-09-07 1,598,651 133,407 0.15 1,034,107,260 45,401,688 28.40 2015-09-02
2475 2015-09-04 1,465,244 -9,876 0.14 1,034,107,260 42,125,765 28.75 2015-09-01
2476 2015-09-02 1,475,120 57,706 0.14 1,034,107,260 44,696,136 30.30 2015-08-31
2477 2015-09-01 1,417,414 -26,128 0.14 1,034,107,260 43,160,256 30.45 2015-08-28
2478 2015-08-31 1,443,542 11,435 0.14 1,034,107,260 44,172,385 30.60 2015-08-27
2479 2015-08-28 1,432,107 55,848 0.14 1,034,107,260 39,884,180 27.85 2015-08-26
2480 2015-08-27 1,376,259 3,937 0.13 1,034,107,260 39,154,569 28.45 2015-08-25
2481 2015-08-26 1,372,322 37,971 0.13 1,034,107,260 39,111,177 28.50 2015-08-24
2482 2015-08-25 1,334,351 -249,692 0.13 1,034,107,260 41,031,293 30.75 2015-08-21
2483 2015-08-24 1,584,043 194,543 0.15 1,034,107,260 49,659,748 31.35 2015-08-20
2484 2015-08-21 1,389,500 -7,400 0.13 1,034,107,260 44,880,850 32.30 2015-08-19
2485 2015-08-20 1,396,900 -36,689 0.14 1,034,107,260 44,840,490 32.10 2015-08-18
2486 2015-08-19 1,433,589 22,342 0.14 1,034,107,260 47,451,796 33.10 2015-08-17
2487 2015-08-18 1,411,247 -85,065 0.14 1,034,107,260 46,994,525 33.30 2015-08-14
2488 2015-08-17 1,496,312 54,219 0.14 1,034,107,260 50,350,899 33.65 2015-08-13
2489 2015-08-14 1,442,093 -122,848 0.14 1,034,107,260 47,733,278 33.10 2015-08-12
2490 2015-08-13 1,564,941 14,751 0.15 1,034,107,260 53,677,476 34.30 2015-08-11
2491 2015-08-12 1,550,190 90,190 0.15 1,034,107,260 54,256,650 35.00 2015-08-10
2492 2015-08-11 1,460,000 -6,249 0.14 1,034,107,260 50,005,000 34.25 2015-08-07
2493 2015-08-10 1,466,249 57,103 0.14 1,034,107,260 48,459,529 33.05 2015-08-06
2494 2015-08-07 1,409,146 14,012 0.14 1,034,107,260 46,008,617 32.65 2015-08-05
2495 2015-08-06 1,395,134 -4,319 0.13 1,034,107,260 45,551,125 32.65 2015-08-04
2496 2015-08-05 1,399,453 19,416 0.14 1,034,107,260 45,132,359 32.25 2015-08-03
2497 2015-08-04 1,380,037 8,662 0.13 1,034,107,260 45,955,232 33.30 2015-07-31
2498 2015-08-03 1,371,375 -28,618 0.13 1,034,107,260 46,352,475 33.80 2015-07-30
2499 2015-07-31 1,399,993 -4,258 0.14 1,034,107,260 47,459,763 33.90 2015-07-29
2500 2015-07-30 1,404,251 -93,703 0.14 1,034,107,260 47,463,684 33.80 2015-07-28
2501 2015-07-29 1,497,954 63,372 0.14 1,034,107,260 53,476,958 35.70 2015-07-27
2502 2015-07-28 1,434,582 -467,281 0.14 1,034,107,260 54,298,929 37.85 2015-07-24
2503 2015-07-27 1,901,863 -91,400 0.18 1,034,107,260 73,411,912 38.60 2015-07-23
2504 2015-07-24 1,993,263 52,118 0.19 1,034,107,260 74,548,036 37.40 2015-07-22
2505 2015-07-23 1,941,145 -3,705 0.19 1,034,107,260 75,316,426 38.80 2015-07-21
2506 2015-07-22 1,944,850 17,408 0.19 1,034,107,260 74,876,725 38.50 2015-07-20
2507 2015-07-21 1,927,442 -213,478 0.19 1,034,107,260 74,688,378 38.75 2015-07-17
2508 2015-07-20 2,140,920 280,789 0.21 1,034,107,260 81,569,052 38.10 2015-07-16
2509 2015-07-17 1,860,131 -176,713 0.18 1,034,107,260 70,219,945 37.75 2015-07-15
2510 2015-07-16 2,036,844 232,264 0.20 1,034,107,260 79,029,547 38.80 2015-07-14
2511 2015-07-15 1,804,580 402,068 0.17 1,034,107,260 71,822,284 39.80 2015-07-13
2512 2015-07-14 1,402,512 -336,598 0.14 1,034,107,260 54,347,340 38.75 2015-07-10
2513 2015-07-13 1,739,110 -587,835 0.17 1,034,107,260 64,173,159 36.90 2015-07-09
2514 2015-07-10 2,326,945 444,358 0.23 1,034,107,260 77,603,616 33.35 2015-07-08
2515 2015-07-09 1,882,587 58,777 0.18 1,034,107,260 67,584,873 35.90 2015-07-07
2516 2015-07-08 1,823,810 217,527 0.18 1,034,107,260 72,587,638 39.80 2015-07-06
2517 2015-07-07 1,606,283 -527,704 0.16 1,034,107,260 68,588,284 42.70 2015-07-03
2518 2015-07-06 2,133,987 59,800 0.21 1,034,107,260 96,242,814 45.10 2015-07-02
2519 2015-07-03 2,074,187 -170,522 0.20 1,034,107,260 96,034,858 46.30 2015-06-30
2520 2015-07-02 2,244,709 353,251 0.22 1,034,107,260 99,216,138 44.20 2015-06-29
2521 2015-06-30 1,891,458 -8,226,161 0.18 1,034,107,260 88,236,516 46.65 2015-06-26
2522 2015-06-29 10,117,619 7,887,201 0.98 1,034,107,260 489,692,760 48.40 2015-06-25
2523 2015-06-26 2,230,418 133,753 0.22 1,034,107,260 109,402,003 49.05 2015-06-24
2524 2015-06-25 2,096,665 -225,787 0.20 1,034,107,260 103,155,918 49.20 2015-06-23
2525 2015-06-24 2,322,452 371 0.22 1,034,107,260 113,567,903 48.90 2015-06-22
2526 2015-06-23 2,322,081 440,590 0.22 1,034,107,260 109,137,807 47.00 2015-06-19
2527 2015-06-22 1,881,491 -20,005 0.18 1,034,107,260 89,558,972 47.60 2015-06-18
2528 2015-06-19 1,901,496 -13,747 0.18 1,034,107,260 91,176,733 47.95 2015-06-17
2529 2015-06-18 1,915,243 43,747 0.19 1,034,107,260 89,537,610 46.75 2015-06-16
2530 2015-06-17 1,871,496 -926 0.18 1,034,107,260 90,580,406 48.40 2015-06-15
2531 2015-06-16 1,872,422 -51,286 0.18 1,034,107,260 93,433,858 49.90 2015-06-12
2532 2015-06-15 1,923,708 56,845 0.19 1,034,107,260 94,165,507 48.95 2015-06-11
2533 2015-06-12 1,866,863 -362,255 0.18 1,034,107,260 89,329,395 47.85 2015-06-10
2534 2015-06-11 2,229,118 221,132 0.22 1,034,107,260 107,554,944 48.25 2015-06-09
2535 2015-06-10 2,007,986 18,543 0.19 1,034,107,260 101,001,696 50.30 2015-06-08
2536 2015-06-09 1,989,443 219,962 0.19 1,034,107,260 96,189,569 48.35 2015-06-05
2537 2015-06-08 1,769,481 -353,402 0.17 1,034,107,260 87,766,258 49.60 2015-06-04
2538 2015-06-05 2,122,883 104,732 0.21 1,034,107,260 105,294,997 49.60 2015-06-03
2539 2015-06-04 2,018,151 140,288 0.20 1,034,107,260 101,008,458 50.05 2015-06-02
2540 2015-06-03 1,877,863 -458,643 0.18 1,034,107,260 95,207,654 50.70 2015-06-01
2541 2015-06-02 2,336,506 4,782 0.23 1,034,107,260 115,657,047 49.50 2015-05-29
2542 2015-06-01 2,331,724 114,084 0.23 1,034,107,260 117,868,648 50.55 2015-05-28
2543 2015-05-29 2,217,640 -119,734 0.21 1,034,107,260 115,982,572 52.30 2015-05-27
2544 2015-05-28 2,337,374 -1,654,272 0.23 1,034,107,260 124,231,428 53.15 2015-05-26
2545 2015-05-27 3,991,646 17,482 0.39 1,034,107,260 206,168,516 51.65 2015-05-22
2546 2015-05-26 3,974,164 159,063 0.38 1,034,107,260 198,708,200 50.00 2015-05-21
2547 2015-05-22 3,815,101 541,356 0.37 1,034,107,260 193,997,886 50.85 2015-05-20
2548 2015-05-21 3,273,745 1,094,218 0.32 1,034,107,260 168,270,493 51.40 2015-05-19
2549 2015-05-20 2,179,527 91,416 0.21 1,034,107,260 107,232,728 49.20 2015-05-18
2550 2015-05-19 2,088,111 -39,206 0.20 1,034,107,260 105,345,200 50.45 2015-05-15
2551 2015-05-18 2,127,317 -105,858 0.21 1,034,107,260 106,259,484 49.95 2015-05-14
2552 2015-05-15 2,233,175 84,700 0.22 1,034,107,260 112,105,385 50.20 2015-05-13
2553 2015-05-14 2,148,475 -40,745 0.21 1,034,107,260 112,042,971 52.15 2015-05-12
2554 2015-05-13 2,189,220 -89,509 0.21 1,034,107,260 116,685,426 53.30 2015-05-11
2555 2015-05-12 2,278,729 215,966 0.22 1,034,107,260 118,038,162 51.80 2015-05-08
2556 2015-05-11 2,062,763 147,866 0.20 1,034,107,260 104,375,808 50.60 2015-05-07
2557 2015-05-08 1,914,897 -184,479 0.19 1,034,107,260 96,893,788 50.60 2015-05-06
2558 2015-05-07 2,099,376 282,807 0.20 1,034,107,260 103,394,268 49.25 2015-05-05
2559 2015-05-06 1,816,569 85,375 0.18 1,034,107,260 90,192,651 49.65 2015-05-04
2560 2015-05-05 1,731,194 36,864 0.17 1,034,107,260 83,356,991 48.15 2015-04-30
2561 2015-05-04 1,694,330 -215,502 0.16 1,034,107,260 81,412,557 48.05 2015-04-29
2562 2015-04-30 1,909,832 282 0.18 1,034,107,260 93,581,768 49.00 2015-04-28
2563 2015-04-29 1,909,550 -779,122 0.18 1,034,107,260 93,949,860 49.20 2015-04-27
2564 2015-04-28 2,688,672 474,911 0.26 1,034,107,260 131,610,494 48.95 2015-04-24
2565 2015-04-27 2,213,761 215,826 0.21 1,034,107,260 110,466,674 49.90 2015-04-23
2566 2015-04-24 1,997,935 37,950 0.19 1,034,107,260 101,994,582 51.05 2015-04-22
2567 2015-04-23 1,959,985 -118,999 0.19 1,034,107,260 98,391,247 50.20 2015-04-21
2568 2015-04-22 2,078,984 -284,847 0.20 1,034,107,260 102,909,708 49.50 2015-04-20
2569 2015-04-21 2,363,831 -1,223,017 0.23 1,034,107,260 119,609,849 50.60 2015-04-17
2570 2015-04-20 3,586,848 -3,866,082 0.35 1,034,107,260 181,315,166 50.55 2015-04-16
2571 2015-04-17 7,452,930 -4,159,117 0.72 1,034,107,260 371,528,561 49.85 2015-04-15
2572 2015-04-16 11,612,047 6,336,910 1.12 1,034,107,260 568,990,303 49.00 2015-04-14
2573 2015-04-15 5,275,137 1,579,802 0.51 1,034,107,260 277,472,206 52.60 2015-04-13
2574 2015-04-14 3,695,335 1,114,259 0.36 1,034,107,260 196,407,055 53.15 2015-04-10
2575 2015-04-13 2,581,076 -757,338 0.25 1,034,107,260 134,474,060 52.10 2015-04-09
2576 2015-04-10 3,338,414 -13,095 0.32 1,034,107,260 168,589,907 50.50 2015-04-08
2577 2015-04-09 3,351,509 -1,093,849 0.32 1,034,107,260 148,471,849 44.30 2015-04-02
2578 2015-04-08 4,445,358 601,788 0.43 1,034,107,260 196,929,359 44.30 2015-04-01
2579 2015-04-02 3,843,570 1,250,574 0.37 1,034,107,260 166,426,581 43.30 2015-03-31
2580 2015-04-01 2,592,996 -3,958,442 0.25 1,034,107,260 110,591,279 42.65 2015-03-30
2581 2015-03-31 6,551,438 2,989,188 0.63 1,034,107,260 262,712,664 40.10 2015-03-27
2582 2015-03-30 3,562,250 1,997,014 0.34 1,034,107,260 144,449,238 40.55 2015-03-26
2583 2015-03-27 1,565,236 5,837 0.15 1,034,107,260 66,522,530 42.50 2015-03-25
2584 2015-03-26 1,559,399 11,256 0.15 1,034,107,260 68,535,586 43.95 2015-03-24
2585 2015-03-25 1,548,143 28,695 0.15 1,034,107,260 69,279,399 44.75 2015-03-23
2586 2015-03-24 1,519,448 -44,866 0.15 1,034,107,260 67,615,436 44.50 2015-03-20
2587 2015-03-23 1,564,314 25,061 0.15 1,034,107,260 67,813,012 43.35 2015-03-19
2588 2015-03-20 1,539,253 -11,101 0.15 1,034,107,260 65,418,253 42.50 2015-03-18
2589 2015-03-19 1,550,354 113,915 0.15 1,034,107,260 65,192,386 42.05 2015-03-17
2590 2015-03-18 1,436,439 -303,663 0.14 1,034,107,260 60,545,904 42.15 2015-03-16
2591 2015-03-17 1,740,102 -162,111 0.17 1,034,107,260 70,474,131 40.50 2015-03-13
2592 2015-03-16 1,902,213 -1,090,845 0.18 1,034,107,260 74,947,192 39.40 2015-03-12
2593 2015-03-13 2,993,058 -9,294,194 0.29 1,034,107,260 114,334,816 38.20 2015-03-11
2594 2015-03-12 12,287,252 1,754,077 1.19 1,034,107,260 490,261,355 39.90 2015-03-10
2595 2015-03-11 10,533,175 158,400 1.02 1,034,107,260 422,906,976 40.15 2015-03-09
2596 2015-03-10 10,374,775 -20,309 1.00 1,034,107,260 418,622,171 40.35 2015-03-06
2597 2015-03-09 10,395,084 61 1.01 1,034,107,260 415,283,606 39.95 2015-03-05
2598 2015-03-06 10,395,023 -731,654 1.01 1,034,107,260 417,360,173 40.15 2015-03-04
2599 2015-03-05 11,126,677 -1,659,366 1.08 1,034,107,260 461,200,762 41.45 2015-03-03
2600 2015-03-04 12,786,043 3,387,380 1.24 1,034,107,260 552,357,058 43.20 2015-03-02
2601 2015-03-03 9,398,663 128,784 0.91 1,034,107,260 419,650,303 44.65 2015-02-27
2602 2015-03-02 9,269,879 5,871,000 0.90 1,034,107,260 413,900,097 44.65 2015-02-26
2603 2015-02-27 3,398,879 150,000 0.33 1,034,107,260 151,759,947 44.65 2015-02-25
2604 2015-02-25 3,248,879 609,579 0.31 1,034,107,260 145,062,447 44.65 2015-02-23
2605 2015-02-11 2,639,300 -3,993 0.26 1,034,107,260 117,844,745 44.65 2015-02-09
2606 2015-02-04 2,643,293 1,233,526 0.26 1,034,107,260 118,023,032 44.65 2015-02-02
2607 2015-02-03 1,409,767 -4,302,807 0.14 1,034,107,260 62,946,097 44.65 2015-01-30
2608 2015-02-02 5,712,574 4,428,545 0.55 1,034,107,260 255,066,429 44.65 2015-01-29
2609 2015-01-29 1,284,029 -339,500 0.12 1,034,107,260 57,331,895 44.65 2015-01-27
2610 2015-01-22 1,623,529 -5,708 0.16 1,034,107,260 72,490,570 44.65 2015-01-20
2611 2015-01-21 1,629,237 -236,663 0.16 1,034,107,260 72,745,432 44.65 2015-01-19
2612 2015-01-20 1,865,900 241,285 0.18 1,034,107,260 83,312,435 44.65 2015-01-16
2613 2015-01-19 1,624,615 -13,442 0.16 1,034,107,260 70,183,368 43.20 2015-01-15
2614 2015-01-16 1,638,057 18,457 0.16 1,034,107,260 66,996,531 40.90 2015-01-14
2615 2015-01-15 1,619,600 -60,541 0.16 1,034,107,260 66,484,580 41.05 2015-01-13
2616 2015-01-14 1,680,141 -252,155 0.16 1,034,107,260 68,381,739 40.70 2015-01-12
2617 2015-01-13 1,932,296 168,970 0.19 1,034,107,260 78,064,758 40.40 2015-01-09
2618 2015-01-12 1,763,326 -176,186 0.17 1,034,107,260 70,180,375 39.80 2015-01-08
2619 2015-01-09 1,939,512 210,398 0.19 1,034,107,260 77,871,407 40.15 2015-01-07
2620 2015-01-08 1,729,114 -601,139 0.17 1,034,107,260 70,374,940 40.70 2015-01-06
2621 2015-01-07 2,330,253 593,759 0.23 1,034,107,260 96,588,987 41.45 2015-01-05
2622 2015-01-06 1,736,494 425,437 0.17 1,034,107,260 71,196,254 41.00 2015-01-02
2623 2015-01-05 1,311,057 470,000 0.13 1,034,107,260 50,934,564 38.85 2014-12-30
2624 2015-01-02 841,057 42,434 0.08 1,034,107,260 32,885,329 39.10 2014-12-29
2625 2014-12-30 798,623 -380,246 0.08 1,034,107,260 29,189,671 36.55 2014-12-23
2626 2014-12-29 1,178,869 -722,155 0.11 1,034,107,260 42,144,567 35.75 2014-12-22
2627 2014-12-23 1,901,024 924,530 0.18 1,034,107,260 65,680,379 34.55 2014-12-19
2628 2014-12-22 976,494 219,302 0.09 1,034,107,260 33,396,095 34.20 2014-12-18
2629 2014-12-19 757,192 -123,273 0.07 1,034,107,260 25,744,528 34.00 2014-12-17
2630 2014-12-18 880,465 -2,033,001 0.09 1,034,107,260 30,420,066 34.55 2014-12-16
2631 2014-12-17 2,913,466 1,884,362 0.28 1,034,107,260 99,203,517 34.05 2014-12-15
2632 2014-12-16 1,029,104 -164,400 0.10 1,034,107,260 35,143,902 34.15 2014-12-12
2633 2014-12-15 1,193,504 386,417 0.12 1,034,107,260 39,624,333 33.20 2014-12-11
2634 2014-12-12 807,087 71,219 0.08 1,034,107,260 27,319,895 33.85 2014-12-10
2635 2014-12-11 735,868 3,291 0.07 1,034,107,260 24,725,165 33.60 2014-12-09
2636 2014-12-10 732,577 -233,723 0.07 1,034,107,260 27,471,638 37.50 2014-12-08
2637 2014-12-09 966,300 241,799 0.09 1,034,107,260 34,835,115 36.05 2014-12-05
2638 2014-12-08 724,501 -78,499 0.07 1,034,107,260 26,299,386 36.30 2014-12-04
2639 2014-12-05 803,000 78,900 0.08 1,034,107,260 28,386,050 35.35 2014-12-03
2640 2014-12-04 724,100 -325 0.07 1,034,107,260 25,958,985 35.85 2014-12-02
2641 2014-12-03 724,425 -446,816 0.07 1,034,107,260 24,449,344 33.75 2014-12-01
2642 2014-12-02 1,171,241 444,123 0.11 1,034,107,260 41,169,121 35.15 2014-11-28
2643 2014-12-01 727,118 -55,640 0.07 1,034,107,260 25,594,554 35.20 2014-11-27
2644 2014-11-28 782,758 -528,784 0.08 1,034,107,260 27,474,806 35.10 2014-11-26
2645 2014-11-27 1,311,542 469,085 0.13 1,034,107,260 42,428,384 32.35 2014-11-25
2646 2014-11-26 842,457 311,820 0.08 1,034,107,260 28,011,695 33.25 2014-11-24
2647 2014-11-25 530,637 -220,735 0.05 1,034,107,260 16,264,024 30.65 2014-11-21
2648 2014-11-24 751,372 220,069 0.07 1,034,107,260 22,766,572 30.30 2014-11-20
2649 2014-11-21 531,303 -116,354 0.05 1,034,107,260 15,859,395 29.85 2014-11-19
2650 2014-11-20 647,657 173,499 0.06 1,034,107,260 19,656,390 30.35 2014-11-18
2651 2014-11-19 474,158 -36,888 0.05 1,034,107,260 14,675,190 30.95 2014-11-17
2652 2014-11-18 511,046 136,257 0.05 1,034,107,260 16,225,711 31.75 2014-11-14
2653 2014-11-17 374,789 194,066 0.04 1,034,107,260 12,068,206 32.20 2014-11-13
2654 2014-11-14 180,723 -506,642 0.02 1,034,107,260 5,394,582 29.85 2014-11-12
2655 2014-11-13 687,365 587,948 0.07 1,034,107,260 20,242,899 29.45 2014-11-11
2656 2014-11-12 99,417 -71,580 0.01 1,034,107,260 2,898,006 29.15 2014-11-10
2657 2014-11-11 170,997 -226,403 0.02 1,034,107,260 4,856,315 28.40 2014-11-07
2658 2014-11-10 397,400 191,878 0.04 1,034,107,260 11,286,160 28.40 2014-11-06
2659 2014-11-07 205,522 109,301 0.02 1,034,107,260 5,908,758 28.75 2014-11-05
2660 2014-11-06 96,221 -15,273 0.01 1,034,107,260 2,771,165 28.80 2014-11-04
2661 2014-11-05 111,494 4,570 0.01 1,034,107,260 3,216,602 28.85 2014-11-03
2662 2014-11-04 106,924 10,105 0.01 1,034,107,260 3,100,796 29.00 2014-10-31
2663 2014-11-03 96,819 -5,008 0.01 1,034,107,260 2,778,705 28.70 2014-10-30
2664 2014-10-31 101,827 2,589 0.01 1,034,107,260 2,917,344 28.65 2014-10-29
2665 2014-10-30 99,238 -6,995 0.01 1,034,107,260 2,788,588 28.10 2014-10-28
2666 2014-10-29 106,233 10,405 0.01 1,034,107,260 2,921,408 27.50 2014-10-27
2667 2014-10-28 95,828 1,045 0.01 1,034,107,260 2,620,896 27.35 2014-10-24
2668 2014-10-27 94,783 -3,500 0.01 1,034,107,260 2,597,054 27.40 2014-10-23
2669 2014-10-24 98,283 -31,317 0.01 1,034,107,260 2,702,783 27.50 2014-10-22
2670 2014-10-23 129,600 16,800 0.01 1,034,107,260 3,447,360 26.60 2014-10-21
2671 2014-10-22 112,800 11,400 0.01 1,034,107,260 3,011,760 26.70 2014-10-20
2672 2014-10-21 101,400 -15,754 0.01 1,034,107,260 2,732,730 26.95 2014-10-17
2673 2014-10-20 117,154 21,800 0.01 1,034,107,260 3,133,870 26.75 2014-10-16
2674 2014-10-17 95,354 -917 0.01 1,034,107,260 2,584,093 27.10 2014-10-15
2675 2014-10-16 96,271 -34,183 0.01 1,034,107,260 2,580,063 26.80 2014-10-14
2676 2014-10-15 130,454 15,846 0.01 1,034,107,260 3,502,690 26.85 2014-10-13
2677 2014-10-14 114,608 -16,947 0.01 1,034,107,260 3,140,259 27.40 2014-10-10
2678 2014-10-13 131,555 -1,737 0.01 1,034,107,260 3,611,185 27.45 2014-10-09
2679 2014-10-10 133,292 -557,855 0.01 1,034,107,260 3,645,536 27.35 2014-10-08
2680 2014-10-09 691,147 5,378 0.07 1,034,107,260 18,937,428 27.40 2014-10-07
2681 2014-10-08 685,769 -573,817 0.07 1,034,107,260 18,755,782 27.35 2014-10-06
2682 2014-10-07 1,259,586 494,504 0.12 1,034,107,260 34,071,801 27.05 2014-10-03
2683 2014-10-06 765,082 120,284 0.07 1,034,107,260 20,695,468 27.05 2014-09-30
2684 2014-10-03 644,798 -55,221 0.06 1,034,107,260 17,570,746 27.25 2014-09-29
2685 2014-09-30 700,019 -8,433 0.07 1,034,107,260 19,040,517 27.20 2014-09-26
2686 2014-09-29 708,452 -101,823 0.07 1,034,107,260 19,128,204 27.00 2014-09-25
2687 2014-09-26 810,275 91,266 0.08 1,034,107,260 22,201,535 27.40 2014-09-24
2688 2014-09-25 719,009 292,709 0.07 1,034,107,260 19,557,045 27.20 2014-09-23
2689 2014-09-24 426,300 180,716 0.04 1,034,107,260 11,510,100 27.00 2014-09-22
2690 2014-09-23 245,584 81,900 0.02 1,034,107,260 6,667,606 27.15 2014-09-19
2691 2014-09-22 163,684 -174,716 0.02 1,034,107,260 4,403,100 26.90 2014-09-18
2692 2014-09-19 338,400 -15,784 0.03 1,034,107,260 9,221,400 27.25 2014-09-17
2693 2014-09-18 354,184 -299,225 0.03 1,034,107,260 9,598,386 27.10 2014-09-16
2694 2014-09-17 653,409 22,225 0.06 1,034,107,260 18,164,770 27.80 2014-09-15
2695 2014-09-16 631,184 -357,600 0.06 1,034,107,260 17,673,152 28.00 2014-09-12
2696 2014-09-15 988,784 -537,573 0.10 1,034,107,260 27,982,587 28.30 2014-09-11
2697 2014-09-12 1,526,357 -192,569 0.15 1,034,107,260 43,272,221 28.35 2014-09-10
2698 2014-09-11 1,718,926 599,565 0.17 1,034,107,260 50,020,747 29.10 2014-09-08
2699 2014-09-10 1,119,361 -225,976 0.11 1,034,107,260 31,789,852 28.40 2014-09-05
2700 2014-09-08 1,345,337 502,144 0.13 1,034,107,260 38,543,905 28.65 2014-09-04
2701 2014-09-05 843,193 -558,785 0.08 1,034,107,260 23,904,522 28.35 2014-09-03
2702 2014-09-04 1,401,978 239,463 0.14 1,034,107,260 38,764,692 27.65 2014-09-02
2703 2014-09-03 1,162,515 -653,563 0.11 1,034,107,260 32,027,288 27.55 2014-09-01
2704 2014-09-02 1,816,078 901,079 0.18 1,034,107,260 50,214,557 27.65 2014-08-29
2705 2014-09-01 914,999 -899,203 0.09 1,034,107,260 25,070,973 27.40 2014-08-28
2706 2014-08-29 1,814,202 953,911 0.18 1,034,107,260 50,344,106 27.75 2014-08-27
2707 2014-08-28 860,291 -1,194,701 0.08 1,034,107,260 24,260,206 28.20 2014-08-26
2708 2014-08-27 2,054,992 -61,392 0.20 1,034,107,260 57,642,526 28.05 2014-08-25
2709 2014-08-26 2,116,384 1,309,392 0.20 1,034,107,260 59,470,390 28.10 2014-08-22
2710 2014-08-25 806,992 -9,735 0.08 1,034,107,260 22,151,930 27.45 2014-08-21
2711 2014-08-22 816,727 7,500 0.08 1,034,107,260 22,582,502 27.65 2014-08-20
2712 2014-08-21 809,227 -52,592 0.08 1,034,107,260 22,213,281 27.45 2014-08-19
2713 2014-08-20 861,819 -118,830 0.08 1,034,107,260 23,786,204 27.60 2014-08-18
2714 2014-08-19 980,649 -1,677,654 0.09 1,034,107,260 27,458,172 28.00 2014-08-15
2715 2014-08-18 2,658,303 1,825,259 0.26 1,034,107,260 74,432,484 28.00 2014-08-14
2716 2014-08-15 833,044 34,853 0.08 1,034,107,260 24,033,319 28.85 2014-08-13
2717 2014-08-14 798,191 70,169 0.08 1,034,107,260 22,628,715 28.35 2014-08-12
2718 2014-08-13 728,022 174,500 0.07 1,034,107,260 20,421,017 28.05 2014-08-11
2719 2014-08-12 553,522 400,434 0.05 1,034,107,260 15,415,588 27.85 2014-08-08
2720 2014-08-11 153,088 -656,919 0.01 1,034,107,260 4,186,957 27.35 2014-08-07
2721 2014-08-08 810,007 547,775 0.08 1,034,107,260 22,153,691 27.35 2014-08-06
2722 2014-08-07 262,232 47,394 0.03 1,034,107,260 7,303,161 27.85 2014-08-05
2723 2014-08-06 214,838 -13,560 0.02 1,034,107,260 6,047,690 28.15 2014-08-04
2724 2014-08-05 228,398 34,378 0.02 1,034,107,260 6,372,304 27.90 2014-08-01
2725 2014-08-04 194,020 -112,615 0.02 1,034,107,260 5,471,364 28.20 2014-07-31
2726 2014-08-01 306,635 168,967 0.03 1,034,107,260 8,662,439 28.25 2014-07-30
2727 2014-07-31 137,668 -725,928 0.01 1,034,107,260 3,923,538 28.50 2014-07-29
2728 2014-07-30 863,596 -486,177 0.08 1,034,107,260 24,526,126 28.40 2014-07-28
2729 2014-07-29 1,349,773 1,296,913 0.13 1,034,107,260 37,658,667 27.90 2014-07-25
2730 2014-07-28 52,860 -617,360 0.01 1,034,107,260 1,535,583 29.05 2014-07-24
2731 2014-07-25 670,220 326,972 0.06 1,034,107,260 19,067,759 28.45 2014-07-23
2732 2014-07-24 343,248 26,248 0.03 1,034,107,260 9,662,431 28.15 2014-07-22
2733 2014-07-23 317,000 -30,837 0.03 1,034,107,260 8,543,150 26.95 2014-07-21
2734 2014-07-22 347,837 -41,117 0.03 1,034,107,260 9,530,734 27.40 2014-07-18
2735 2014-07-21 388,954 106,612 0.04 1,034,107,260 10,540,653 27.10 2014-07-17
2736 2014-07-18 282,342 40,344 0.03 1,034,107,260 7,764,405 27.50 2014-07-16
2737 2014-07-17 241,998 -23,683 0.02 1,034,107,260 6,606,545 27.30 2014-07-15
2738 2014-07-16 265,681 -28,388 0.03 1,034,107,260 7,173,387 27.00 2014-07-14
2739 2014-07-15 294,069 62,356 0.03 1,034,107,260 7,939,863 27.00 2014-07-11
2740 2014-07-14 231,713 -30,100 0.02 1,034,107,260 6,279,422 27.10 2014-07-10
2741 2014-07-11 261,813 12,059 0.03 1,034,107,260 6,951,135 26.55 2014-07-09
2742 2014-07-10 249,754 -2,589 0.02 1,034,107,260 6,668,432 26.70 2014-07-08
2743 2014-07-09 252,343 -12,500 0.02 1,034,107,260 6,851,112 27.15 2014-07-07
2744 2014-07-08 264,843 20,965 0.03 1,034,107,260 7,058,066 26.65 2014-07-04
2745 2014-07-07 243,878 -8,065 0.02 1,034,107,260 6,365,216 26.10 2014-07-03
2746 2014-07-04 251,943 -28,534 0.02 1,034,107,260 6,588,309 26.15 2014-07-02
2747 2014-07-03 280,477 -110,316 0.03 1,034,107,260 7,208,259 25.70 2014-06-30
2748 2014-07-02 390,793 466 0.04 1,034,107,260 9,672,127 24.75 2014-06-27
2749 2014-06-30 390,327 87,793 0.04 1,034,107,260 9,660,593 24.75 2014-06-26
2750 2014-06-27 302,534 -91,507 0.03 1,034,107,260 7,321,323 24.20 2014-06-25
2751 2014-06-26 394,041 41,233 0.04 1,034,107,260 9,555,494 24.25 2014-06-24
2752 2014-06-25 352,808 -80,857 0.03 1,034,107,260 8,537,954 24.20 2014-06-23
2753 2014-06-24 433,665 39,676 0.04 1,034,107,260 10,624,793 24.50 2014-06-20
2754 2014-06-23 393,989 20,840 0.04 1,034,107,260 9,495,135 24.10 2014-06-19
2755 2014-06-20 373,149 -251,527 0.04 1,034,107,260 9,067,521 24.30 2014-06-18
2756 2014-06-19 624,676 202,176 0.06 1,034,107,260 15,335,796 24.55 2014-06-17
2757 2014-06-18 422,500 146,500 0.04 1,034,107,260 10,435,750 24.70 2014-06-16
2758 2014-06-17 276,000 -112,100 0.03 1,034,107,260 6,803,400 24.65 2014-06-13
2759 2014-06-16 388,100 149,266 0.04 1,034,107,260 9,450,235 24.35 2014-06-12
2760 2014-06-13 238,834 -466,298 0.02 1,034,107,260 5,911,142 24.75 2014-06-11
2761 2014-06-12 705,132 476,281 0.07 1,034,107,260 17,416,760 24.70 2014-06-10
2762 2014-06-11 228,851 -162,340 0.02 1,034,107,260 5,515,309 24.10 2014-06-09
2763 2014-06-10 391,191 131,200 0.04 1,034,107,260 9,466,822 24.20 2014-06-06
2764 2014-06-09 259,991 -98,191 0.03 1,034,107,260 6,317,781 24.30 2014-06-05
2765 2014-06-06 358,182 8,820 0.03 1,034,107,260 8,632,186 24.10 2014-06-04
2766 2014-06-05 349,362 -101,862 0.03 1,034,107,260 8,454,560 24.20 2014-06-03
2767 2014-06-04 451,224 62,412 0.04 1,034,107,260 10,942,182 24.25 2014-05-30
2768 2014-06-03 388,812 -5,092 0.04 1,034,107,260 9,273,166 23.85 2014-05-29
2769 2014-05-30 393,904 5,576 0.04 1,034,107,260 9,276,439 23.55 2014-05-28
2770 2014-05-29 388,328 -197,422 0.04 1,034,107,260 8,989,793 23.15 2014-05-27
2771 2014-05-28 585,750 900 0.06 1,034,107,260 13,794,413 23.55 2014-05-26
2772 2014-05-27 584,850 20,900 0.06 1,034,107,260 13,773,218 23.55 2014-05-23
2773 2014-05-26 563,950 1,162 0.05 1,034,107,260 13,309,220 23.60 2014-05-22
2774 2014-05-23 562,788 -17,599 0.05 1,034,107,260 13,253,657 23.55 2014-05-21
2775 2014-05-22 580,387 332,460 0.06 1,034,107,260 13,493,998 23.25 2014-05-20
2776 2014-05-21 247,927 94,400 0.02 1,034,107,260 5,826,285 23.50 2014-05-19
2777 2014-05-20 153,527 35,000 0.01 1,034,107,260 3,600,208 23.45 2014-05-16
2778 2014-05-19 118,527 5,666 0.01 1,034,107,260 2,791,311 23.55 2014-05-15
2779 2014-05-16 112,861 60,778 0.01 1,034,107,260 2,674,806 23.70 2014-05-14
2780 2014-05-15 52,083 -882 0.01 1,034,107,260 1,218,742 23.40 2014-05-13
2781 2014-05-14 52,965 16,130 0.01 1,034,107,260 1,218,195 23.00 2014-05-12
2782 2014-05-13 36,835 -118,599 0.00 1,034,107,260 834,313 22.65 2014-05-09
2783 2014-05-12 155,434 16,100 0.02 1,034,107,260 3,512,808 22.60 2014-05-08
2784 2014-05-09 139,334 38,762 0.01 1,034,107,260 3,141,982 22.55 2014-05-07
2785 2014-05-08 100,572 68,500 0.01 1,034,107,260 2,303,099 22.90 2014-05-05
2786 2014-05-07 32,072 268 0.00 1,034,107,260 739,260 23.05 2014-05-02
2787 2014-05-05 31,804 -17,396 0.00 1,034,107,260 726,721 22.85 2014-04-30
2788 2014-05-02 49,200 24,800 0.00 1,034,107,260 1,121,760 22.80 2014-04-29
2789 2014-04-30 24,400 -25,508 0.00 1,034,107,260 550,220 22.55 2014-04-28
2790 2014-04-29 49,908 -28,292 0.00 1,034,107,260 1,127,921 22.60 2014-04-25
2791 2014-04-28 78,200 32,600 0.01 1,034,107,260 1,779,050 22.75 2014-04-24
2792 2014-04-25 45,600 -14,173 0.00 1,034,107,260 1,037,400 22.75 2014-04-23
2793 2014-04-24 59,773 -365,996 0.01 1,034,107,260 1,380,756 23.10 2014-04-22
2794 2014-04-23 425,769 -168,225 0.04 1,034,107,260 9,856,552 23.15 2014-04-17
2795 2014-04-22 593,994 -19,800 0.06 1,034,107,260 13,750,961 23.15 2014-04-16
2796 2014-04-17 613,794 -167,900 0.06 1,034,107,260 14,332,090 23.35 2014-04-15
2797 2014-04-16 781,694 -623,855 0.08 1,034,107,260 18,838,825 24.10 2014-04-14
2798 2014-04-15 1,405,549 1,302,132 0.14 1,034,107,260 34,084,563 24.25 2014-04-11
2799 2014-04-14 103,417 2,023 0.01 1,034,107,260 2,533,717 24.50 2014-04-10
2800 2014-04-11 101,394 -440,785 0.01 1,034,107,260 2,413,177 23.80 2014-04-09
2801 2014-04-10 542,179 251,485 0.05 1,034,107,260 13,174,950 24.30 2014-04-08
2802 2014-04-09 290,694 -155,700 0.03 1,034,107,260 6,947,587 23.90 2014-04-07
2803 2014-04-08 446,394 -46,538 0.04 1,034,107,260 10,557,218 23.65 2014-04-04
2804 2014-04-07 492,932 -223,962 0.05 1,034,107,260 11,633,195 23.60 2014-04-03
2805 2014-04-04 716,894 146,948 0.07 1,034,107,260 16,703,630 23.30 2014-04-02
2806 2014-04-03 569,946 41,811 0.06 1,034,107,260 13,422,228 23.55 2014-04-01
2807 2014-04-02 528,135 140,836 0.05 1,034,107,260 12,384,766 23.45 2014-03-31
2808 2014-04-01 387,299 -235,592 0.04 1,034,107,260 8,946,607 23.10 2014-03-28
2809 2014-03-31 622,891 270,573 0.06 1,034,107,260 14,326,493 23.00 2014-03-27
2810 2014-03-28 352,318 -171,664 0.03 1,034,107,260 8,015,235 22.75 2014-03-26
2811 2014-03-27 523,982 89,270 0.05 1,034,107,260 11,737,197 22.40 2014-03-25
2812 2014-03-26 434,712 44,542 0.04 1,034,107,260 9,759,284 22.45 2014-03-24
2813 2014-03-25 390,170 203,870 0.04 1,034,107,260 8,544,723 21.90 2014-03-21
2814 2014-03-24 186,300 -579 0.02 1,034,107,260 3,986,820 21.40 2014-03-20
2815 2014-03-21 186,879 -19,964 0.02 1,034,107,260 4,101,994 21.95 2014-03-19
2816 2014-03-20 206,843 20,600 0.02 1,034,107,260 4,529,862 21.90 2014-03-18
2817 2014-03-19 186,243 -900 0.02 1,034,107,260 3,994,912 21.45 2014-03-17
2818 2014-03-18 187,143 -6,157 0.02 1,034,107,260 4,079,717 21.80 2014-03-14
2819 2014-03-17 193,300 6,337 0.02 1,034,107,260 4,242,935 21.95 2014-03-13
2820 2014-03-14 186,963 1,563 0.02 1,034,107,260 4,150,579 22.20 2014-03-12
2821 2014-03-13 185,400 -82,864 0.02 1,034,107,260 4,171,500 22.50 2014-03-11
2822 2014-03-12 268,264 -12,300 0.03 1,034,107,260 6,103,006 22.75 2014-03-10
2823 2014-03-11 280,564 -33,691 0.03 1,034,107,260 6,467,000 23.05 2014-03-07
2824 2014-03-10 314,255 -277,109 0.03 1,034,107,260 7,212,152 22.95 2014-03-06
2825 2014-03-07 591,364 -844,814 0.06 1,034,107,260 13,660,508 23.10 2014-03-05
2826 2014-03-06 1,436,178 875,077 0.14 1,034,107,260 33,678,374 23.45 2014-03-04
2827 2014-03-05 561,101 -1,399,650 0.05 1,034,107,260 13,298,094 23.70 2014-03-03
2828 2014-03-04 1,960,751 -1,160,156 0.19 1,034,107,260 48,136,437 24.55 2014-02-28
2829 2014-03-03 3,120,907 2,394,864 0.30 1,034,107,260 75,525,949 24.20 2014-02-27
2830 2014-02-28 726,043 180 0.07 1,034,107,260 17,933,262 24.70 2014-02-26
2831 2014-02-27 725,863 -300 0.07 1,034,107,260 17,674,764 24.35 2014-02-25
2832 2014-02-26 726,163 -144,617 0.07 1,034,107,260 17,790,994 24.50 2014-02-24
2833 2014-02-25 870,780 -320,700 0.08 1,034,107,260 21,508,266 24.70 2014-02-21
2834 2014-02-24 1,191,480 -38,387 0.12 1,034,107,260 29,489,130 24.75 2014-02-20
2835 2014-02-21 1,229,867 178,617 0.12 1,034,107,260 30,623,688 24.90 2014-02-19
2836 2014-02-20 1,051,250 12,269 0.10 1,034,107,260 25,755,625 24.50 2014-02-18
2837 2014-02-19 1,038,981 282,769 0.10 1,034,107,260 24,779,697 23.85 2014-02-17
2838 2014-02-18 756,212 77,467 0.07 1,034,107,260 17,770,982 23.50 2014-02-14
2839 2014-02-17 678,745 23,855 0.07 1,034,107,260 16,120,194 23.75 2014-02-13
2840 2014-02-14 654,890 -19,510 0.06 1,034,107,260 15,684,616 23.95 2014-02-12
2841 2014-02-13 674,400 31,460 0.07 1,034,107,260 16,118,160 23.90 2014-02-11
2842 2014-02-12 642,940 -437,895 0.06 1,034,107,260 14,723,326 22.90 2014-02-10
2843 2014-02-11 1,080,835 412,961 0.10 1,034,107,260 25,075,372 23.20 2014-02-07
2844 2014-02-10 667,874 -5,192 0.06 1,034,107,260 15,227,527 22.80 2014-02-06
2845 2014-02-07 673,066 -269,799 0.07 1,034,107,260 15,177,638 22.55 2014-02-05
2846 2014-02-06 942,865 -474,156 0.09 1,034,107,260 21,591,609 22.90 2014-02-04
2847 2014-02-05 1,417,021 -132,942 0.14 1,034,107,260 32,804,036 23.15 2014-01-29
2848 2014-02-04 1,549,963 812,073 0.15 1,034,107,260 36,346,632 23.45 2014-01-28
2849 2014-01-29 737,890 -1,342,400 0.07 1,034,107,260 17,377,310 23.55 2014-01-27
2850 2014-01-28 2,080,290 448,817 0.20 1,034,107,260 49,926,960 24.00 2014-01-24
2851 2014-01-27 1,631,473 -29,981 0.16 1,034,107,260 39,400,073 24.15 2014-01-23
2852 2014-01-24 1,661,454 526,191 0.16 1,034,107,260 40,622,550 24.45 2014-01-22
2853 2014-01-23 1,135,263 -48,458 0.11 1,034,107,260 27,586,891 24.30 2014-01-21
2854 2014-01-22 1,183,721 -180,492 0.11 1,034,107,260 28,290,932 23.90 2014-01-20
2855 2014-01-21 1,364,213 152,966 0.13 1,034,107,260 33,150,376 24.30 2014-01-17
2856 2014-01-20 1,211,247 20,679 0.12 1,034,107,260 29,978,363 24.75 2014-01-16
2857 2014-01-17 1,190,568 -350,108 0.12 1,034,107,260 29,168,916 24.50 2014-01-15
2858 2014-01-16 1,540,676 -93,624 0.15 1,034,107,260 37,977,663 24.65 2014-01-14
2859 2014-01-15 1,634,300 -178,720 0.16 1,034,107,260 40,285,495 24.65 2014-01-13
2860 2014-01-14 1,813,020 -170,735 0.18 1,034,107,260 44,872,245 24.75 2014-01-10
2861 2014-01-13 1,983,755 -321,524 0.19 1,034,107,260 50,189,002 25.30 2014-01-09
2862 2014-01-10 2,305,279 -1,112,856 0.22 1,034,107,260 59,245,670 25.70 2014-01-08
2863 2014-01-09 3,418,135 1,127,857 0.33 1,034,107,260 85,624,282 25.05 2014-01-07
2864 2014-01-08 2,290,278 -38,481 0.22 1,034,107,260 57,600,492 25.15 2014-01-06
2865 2014-01-07 2,328,759 -144,680 0.23 1,034,107,260 58,684,727 25.20 2014-01-03
2866 2014-01-06 2,473,439 -413,194 0.24 1,034,107,260 63,814,726 25.80 2014-01-02
2867 2014-01-03 2,886,633 142,165 0.28 1,034,107,260 74,908,126 25.95 2013-12-30
2868 2014-01-02 2,744,468 339,423 0.27 1,034,107,260 72,865,625 26.55 2013-12-27
2869 2013-12-30 2,405,045 24,670 0.23 1,034,107,260 62,170,413 25.85 2013-12-23
2870 2013-12-27 2,380,375 9,261 0.23 1,034,107,260 62,127,788 26.10 2013-12-20
2871 2013-12-23 2,371,114 20,529 0.23 1,034,107,260 62,360,298 26.30 2013-12-19
2872 2013-12-20 2,350,585 -5,325 0.23 1,034,107,260 64,876,146 27.60 2013-12-18
2873 2013-12-19 2,355,910 -98,466 0.23 1,034,107,260 63,373,979 26.90 2013-12-17
2874 2013-12-18 2,454,376 -711,640 0.24 1,034,107,260 66,145,433 26.95 2013-12-16
2875 2013-12-17 3,166,016 -4,602 0.31 1,034,107,260 85,324,131 26.95 2013-12-13
2876 2013-12-16 3,170,618 -114,791 0.31 1,034,107,260 84,655,501 26.70 2013-12-12
2877 2013-12-13 3,285,409 81,615 0.32 1,034,107,260 87,556,150 26.65 2013-12-11
2878 2013-12-12 3,203,794 -4,922,855 0.31 1,034,107,260 89,866,422 28.05 2013-12-10
2879 2013-12-11 8,126,649 -274,951 0.79 1,034,107,260 228,358,837 28.10 2013-12-09
2880 2013-12-10 8,401,600 859,185 0.81 1,034,107,260 236,505,040 28.15 2013-12-06
2881 2013-12-09 7,542,415 46,270 0.73 1,034,107,260 212,318,982 28.15 2013-12-05
2882 2013-12-06 7,496,145 -26,787 0.72 1,034,107,260 212,515,711 28.35 2013-12-04
2883 2013-12-05 7,522,932 -1,664,435 0.73 1,034,107,260 215,155,855 28.60 2013-12-03
2884 2013-12-04 9,187,367 174,468 0.89 1,034,107,260 265,055,538 28.85 2013-12-02
2885 2013-12-03 9,012,899 -126,765 0.87 1,034,107,260 249,657,302 27.70 2013-11-29
2886 2013-12-02 9,139,664 -525,349 0.88 1,034,107,260 253,168,693 27.70 2013-11-28
2887 2013-11-29 9,665,013 -785,070 0.93 1,034,107,260 265,787,858 27.50 2013-11-27
2888 2013-11-28 10,450,083 553,098 1.01 1,034,107,260 283,197,249 27.10 2013-11-26
2889 2013-11-27 9,896,985 4,473 0.96 1,034,107,260 268,208,294 27.10 2013-11-25
2890 2013-11-26 9,892,512 -691,111 0.96 1,034,107,260 271,054,829 27.40 2013-11-22
2891 2013-11-25 10,583,623 9,506,243 1.02 1,034,107,260 283,641,096 26.80 2013-11-21
2892 2013-11-22 1,077,380 1,073 0.10 1,034,107,260 29,196,998 27.10 2013-11-20
2893 2013-11-21 1,076,307 248,940 0.10 1,034,107,260 28,952,658 26.90 2013-11-19
2894 2013-11-20 827,367 405,410 0.08 1,034,107,260 21,966,594 26.55 2013-11-18
2895 2013-11-19 421,957 7,657 0.04 1,034,107,260 10,422,338 24.70 2013-11-15
2896 2013-11-18 414,300 402,210 0.04 1,034,107,260 9,446,040 22.80 2013-11-14
2897 2013-11-15 12,090 -2,096 0.00 1,034,107,260 269,607 22.30 2013-11-13
2898 2013-11-14 14,186 -15,912 0.00 1,034,107,260 322,022 22.70 2013-11-12
2899 2013-11-13 30,098 5,423 0.00 1,034,107,260 684,730 22.75 2013-11-11
2900 2013-11-12 24,675 -7,385 0.00 1,034,107,260 540,383 21.90 2013-11-08
2901 2013-11-11 32,060 -30 0.00 1,034,107,260 705,320 22.00 2013-11-07
2902 2013-11-08 32,090 -19,885 0.00 1,034,107,260 709,189 22.10 2013-11-06
2903 2013-11-07 51,975 1,300 0.01 1,034,107,260 1,185,030 22.80 2013-11-05
2904 2013-11-06 50,675 -763 0.00 1,034,107,260 1,145,255 22.60 2013-11-04
2905 2013-11-05 51,438 -47,529 0.00 1,034,107,260 1,172,786 22.80 2013-11-01
2906 2013-11-04 98,967 60,558 0.01 1,034,107,260 2,162,429 21.85 2013-10-31
2907 2013-11-01 38,409 -26,833 0.00 1,034,107,260 841,157 21.90 2013-10-30
2908 2013-10-31 65,242 9,808 0.01 1,034,107,260 1,379,868 21.15 2013-10-29
2909 2013-10-30 55,434 -60,507 0.01 1,034,107,260 1,155,799 20.85 2013-10-28
2910 2013-10-29 115,941 81,440 0.01 1,034,107,260 2,411,573 20.80 2013-10-25
2911 2013-10-28 34,501 -13,113 0.00 1,034,107,260 729,696 21.15 2013-10-24
2912 2013-10-25 47,614 8,924 0.00 1,034,107,260 1,028,462 21.60 2013-10-23
2913 2013-10-24 38,690 -34,405 0.00 1,034,107,260 876,329 22.65 2013-10-22
2914 2013-10-23 73,095 -24,811 0.01 1,034,107,260 1,644,638 22.50 2013-10-21
2915 2013-10-22 97,906 35,384 0.01 1,034,107,260 2,197,990 22.45 2013-10-18
2916 2013-10-21 62,522 -10,294 0.01 1,034,107,260 1,391,115 22.25 2013-10-17
2917 2013-10-18 72,816 -19,988 0.01 1,034,107,260 1,634,719 22.45 2013-10-16
2918 2013-10-17 92,804 -727,935 0.01 1,034,107,260 2,088,090 22.50 2013-10-15
2919 2013-10-16 820,739 685,702 0.08 1,034,107,260 18,466,628 22.50 2013-10-11
2920 2013-10-15 135,037 5,580 0.01 1,034,107,260 3,024,829 22.40 2013-10-10
2921 2013-10-11 129,457 36,702 0.01 1,034,107,260 2,906,310 22.45 2013-10-09
2922 2013-10-10 92,755 -153,948 0.01 1,034,107,260 2,124,090 22.90 2013-10-08
2923 2013-10-09 246,703 165,127 0.02 1,034,107,260 5,550,818 22.50 2013-10-07
2924 2013-10-08 81,576 -31,624 0.01 1,034,107,260 1,872,169 22.95 2013-10-04
2925 2013-10-07 113,200 -260,700 0.01 1,034,107,260 2,569,640 22.70 2013-10-03
2926 2013-10-04 373,900 5,600 0.04 1,034,107,260 8,244,495 22.05 2013-10-02
2927 2013-10-03 368,300 4,719 0.04 1,034,107,260 8,194,675 22.25 2013-09-30
2928 2013-10-02 363,581 781 0.04 1,034,107,260 8,180,573 22.50 2013-09-27
2929 2013-09-30 362,800 -80,789 0.04 1,034,107,260 8,199,280 22.60 2013-09-26
2930 2013-09-27 443,589 75,000 0.04 1,034,107,260 10,158,188 22.90 2013-09-25
2931 2013-09-26 368,589 -76,532 0.04 1,034,107,260 8,403,829 22.80 2013-09-24
2932 2013-09-25 445,121 -329 0.04 1,034,107,260 10,527,112 23.65 2013-09-23
2933 2013-09-24 445,450 -60,724 0.04 1,034,107,260 10,557,165 23.70 2013-09-19
2934 2013-09-23 506,174 19,958 0.05 1,034,107,260 11,667,311 23.05 2013-09-18
2935 2013-09-19 486,216 16,374 0.05 1,034,107,260 11,158,657 22.95 2013-09-17
2936 2013-09-18 469,842 -1,189 0.05 1,034,107,260 11,064,779 23.55 2013-09-16
2937 2013-09-17 471,031 -88,217 0.05 1,034,107,260 10,975,022 23.30 2013-09-13
2938 2013-09-16 559,248 81,663 0.05 1,034,107,260 13,114,366 23.45 2013-09-12
2939 2013-09-13 477,585 -72,022 0.05 1,034,107,260 10,984,455 23.00 2013-09-11
2940 2013-09-12 549,607 75,000 0.05 1,034,107,260 12,586,000 22.90 2013-09-10
2941 2013-09-11 474,607 -24,300 0.05 1,034,107,260 10,821,040 22.80 2013-09-09
2942 2013-09-10 498,907 -45,100 0.05 1,034,107,260 10,975,954 22.00 2013-09-06
2943 2013-09-09 544,007 87,712 0.05 1,034,107,260 11,913,753 21.90 2013-09-05
2944 2013-09-06 456,295 -77,112 0.04 1,034,107,260 9,855,972 21.60 2013-09-04
2945 2013-09-05 533,407 88,880 0.05 1,034,107,260 11,494,921 21.55 2013-09-03
2946 2013-09-04 444,527 -193,825 0.04 1,034,107,260 9,446,199 21.25 2013-09-02
2947 2013-09-03 638,352 99,551 0.06 1,034,107,260 13,501,145 21.15 2013-08-30
2948 2013-09-02 538,801 6,900 0.05 1,034,107,260 11,180,121 20.75 2013-08-29
2949 2013-08-30 531,901 -70,582 0.05 1,034,107,260 10,930,566 20.55 2013-08-28
2950 2013-08-29 602,483 -327,156 0.06 1,034,107,260 12,832,888 21.30 2013-08-27
2951 2013-08-28 929,639 72,000 0.09 1,034,107,260 19,894,275 21.40 2013-08-26
2952 2013-08-27 857,639 69,026 0.08 1,034,107,260 17,881,773 20.85 2013-08-23
2953 2013-08-26 788,613 -20,028 0.08 1,034,107,260 16,915,749 21.45 2013-08-22
2954 2013-08-23 808,641 -1,600 0.08 1,034,107,260 17,021,893 21.05 2013-08-21
2955 2013-08-22 810,241 -57,367 0.08 1,034,107,260 17,136,597 21.15 2013-08-20
2956 2013-08-21 867,608 21,869 0.08 1,034,107,260 18,696,952 21.55 2013-08-19
2957 2013-08-20 845,739 15,486 0.08 1,034,107,260 18,817,693 22.25 2013-08-16
2958 2013-08-19 830,253 4,317 0.08 1,034,107,260 18,307,079 22.05 2013-08-15
2959 2013-08-16 825,936 36,467 0.08 1,034,107,260 18,046,702 21.85 2013-08-13
2960 2013-08-15 789,469 -281,064 0.08 1,034,107,260 16,894,637 21.40 2013-08-12
2961 2013-08-13 1,070,533 239,224 0.10 1,034,107,260 21,945,927 20.50 2013-08-09
2962 2013-08-12 831,309 80,720 0.08 1,034,107,260 17,041,835 20.50 2013-08-08
2963 2013-08-09 750,589 -66,120 0.07 1,034,107,260 15,086,839 20.10 2013-08-07
2964 2013-08-08 816,709 374,736 0.08 1,034,107,260 16,742,535 20.50 2013-08-06
2965 2013-08-07 441,973 -114,336 0.04 1,034,107,260 9,347,729 21.15 2013-08-05
2966 2013-08-06 556,309 106,368 0.05 1,034,107,260 11,626,858 20.90 2013-08-02
2967 2013-08-05 449,941 -118,645 0.04 1,034,107,260 9,471,258 21.05 2013-08-01
2968 2013-08-02 568,586 34,584 0.05 1,034,107,260 11,855,018 20.85 2013-07-31
2969 2013-08-01 534,002 -27,203 0.05 1,034,107,260 11,160,642 20.90 2013-07-30
2970 2013-07-31 561,205 49,311 0.05 1,034,107,260 11,813,365 21.05 2013-07-29
2971 2013-07-30 511,894 -57,652 0.05 1,034,107,260 11,108,100 21.70 2013-07-26
2972 2013-07-29 569,546 -105,100 0.06 1,034,107,260 12,530,012 22.00 2013-07-25
2973 2013-07-26 674,646 -5,000 0.07 1,034,107,260 14,943,409 22.15 2013-07-24
2974 2013-07-25 679,646 94,100 0.07 1,034,107,260 15,156,106 22.30 2013-07-23
2975 2013-07-24 585,546 -15,700 0.06 1,034,107,260 12,706,348 21.70 2013-07-22
2976 2013-07-23 601,246 -124,587 0.06 1,034,107,260 13,047,038 21.70 2013-07-19
2977 2013-07-22 725,833 -83,454 0.07 1,034,107,260 15,786,868 21.75 2013-07-18
2978 2013-07-19 809,287 11,400 0.08 1,034,107,260 17,440,135 21.55 2013-07-17
2979 2013-07-18 797,887 256,531 0.08 1,034,107,260 17,713,091 22.20 2013-07-16
2980 2013-07-17 541,356 27,502 0.05 1,034,107,260 12,018,103 22.20 2013-07-15
2981 2013-07-16 513,854 -179,749 0.05 1,034,107,260 11,561,715 22.50 2013-07-12
2982 2013-07-15 693,603 118,748 0.07 1,034,107,260 16,681,152 24.05 2013-07-11
2983 2013-07-12 574,855 7,108 0.06 1,034,107,260 13,106,694 22.80 2013-07-10
2984 2013-07-11 567,747 -31,300 0.05 1,034,107,260 12,575,596 22.15 2013-07-09
2985 2013-07-10 599,047 -38,491 0.06 1,034,107,260 13,538,462 22.60 2013-07-08
2986 2013-07-09 637,538 69,442 0.06 1,034,107,260 14,695,251 23.05 2013-07-05
2987 2013-07-08 568,096 53,800 0.05 1,034,107,260 12,867,374 22.65 2013-07-04
2988 2013-07-05 514,296 3,643 0.05 1,034,107,260 11,623,090 22.60 2013-07-03
2989 2013-07-04 510,653 -322,643 0.05 1,034,107,260 11,821,617 23.15 2013-07-02
2990 2013-07-03 833,296 611,600 0.08 1,034,107,260 19,915,774 23.90 2013-06-28
2991 2013-07-02 221,696 44,822 0.02 1,034,107,260 5,220,941 23.55 2013-06-27
2992 2013-06-28 176,874 44,100 0.02 1,034,107,260 4,156,539 23.50 2013-06-26
2993 2013-06-27 132,774 -24,500 0.01 1,034,107,260 3,060,441 23.05 2013-06-25
2994 2013-06-26 157,274 -466,726 0.02 1,034,107,260 3,664,484 23.30 2013-06-24
2995 2013-06-25 624,000 384,571 0.06 1,034,107,260 14,788,800 23.70 2013-06-21
2996 2013-06-24 239,429 -2,940 0.02 1,034,107,260 5,686,439 23.75 2013-06-20
2997 2013-06-21 242,369 -200,915 0.02 1,034,107,260 5,913,804 24.40 2013-06-19
2998 2013-06-20 443,284 220,900 0.04 1,034,107,260 10,926,951 24.65 2013-06-18
2999 2013-06-19 222,384 121,584 0.02 1,034,107,260 5,515,123 24.80 2013-06-17
3000 2013-06-18 100,800 -10,057 0.01 1,034,107,260 2,429,280 24.10 2013-06-14
3001 2013-06-17 110,857 -23,843 0.01 1,034,107,260 2,693,825 24.30 2013-06-13
3002 2013-06-14 134,700 -58,500 0.01 1,034,107,260 3,293,415 24.45 2013-06-11
3003 2013-06-13 193,200 -3,616 0.02 1,034,107,260 4,830,000 25.00 2013-06-10
3004 2013-06-11 196,816 -7,600 0.02 1,034,107,260 4,989,286 25.35 2013-06-07
3005 2013-06-10 204,416 -191,115 0.02 1,034,107,260 5,222,829 25.55 2013-06-06
3006 2013-06-07 395,531 209,067 0.04 1,034,107,260 10,026,711 25.35 2013-06-05
3007 2013-06-06 186,464 4,315 0.02 1,034,107,260 4,866,710 26.10 2013-06-04
3008 2013-06-05 182,149 -39,402 0.02 1,034,107,260 4,826,949 26.50 2013-06-03
3009 2013-06-04 221,551 704 0.02 1,034,107,260 5,915,412 26.70 2013-05-31
3010 2013-06-03 220,847 45,200 0.02 1,034,107,260 5,896,615 26.70 2013-05-30
3011 2013-05-31 175,647 -3,469 0.02 1,034,107,260 4,865,422 27.70 2013-05-29
3012 2013-05-30 179,116 -73,431 0.02 1,034,107,260 4,970,469 27.75 2013-05-28
3013 2013-05-29 252,547 73,769 0.02 1,034,107,260 6,831,396 27.05 2013-05-27
3014 2013-05-28 178,778 -56,222 0.02 1,034,107,260 4,818,067 26.95 2013-05-24
3015 2013-05-27 235,000 6,700 0.02 1,034,107,260 6,521,250 27.75 2013-05-23
3016 2013-05-24 228,300 2,527 0.02 1,034,107,260 6,540,795 28.65 2013-05-22
3017 2013-05-23 225,773 33,952 0.02 1,034,107,260 6,581,283 29.15 2013-05-21
3018 2013-05-22 191,821 -40,075 0.02 1,034,107,260 5,620,355 29.30 2013-05-20
3019 2013-05-21 231,896 -275 0.02 1,034,107,260 6,724,984 29.00 2013-05-16
3020 2013-05-20 232,171 61,842 0.02 1,034,107,260 6,616,874 28.50 2013-05-15
3021 2013-05-16 170,329 1,042 0.02 1,034,107,260 4,692,564 27.55 2013-05-14
3022 2013-05-15 169,287 -19,746 0.02 1,034,107,260 4,731,572 27.95 2013-05-13
3023 2013-05-14 189,033 -143,942 0.02 1,034,107,260 5,472,505 28.95 2013-05-10
3024 2013-05-13 332,975 -227,139 0.03 1,034,107,260 9,456,490 28.40 2013-05-09
3025 2013-05-10 560,114 -131,652 0.05 1,034,107,260 16,243,306 29.00 2013-05-08
3026 2013-05-09 691,766 -226,034 0.07 1,034,107,260 19,438,625 28.10 2013-05-07
3027 2013-05-08 917,800 -250,400 0.09 1,034,107,260 26,157,300 28.50 2013-05-06
3028 2013-05-07 1,168,200 -51,333 0.11 1,034,107,260 33,293,700 28.50 2013-05-03
3029 2013-05-06 1,219,533 -25,314 0.12 1,034,107,260 34,573,761 28.35 2013-05-02
3030 2013-05-03 1,244,847 35,900 0.12 1,034,107,260 35,913,836 28.85 2013-04-30
3031 2013-05-02 1,208,947 -26,013 0.12 1,034,107,260 33,669,174 27.85 2013-04-29
3032 2013-04-30 1,234,960 42,477 0.12 1,034,107,260 34,949,368 28.30 2013-04-26
3033 2013-04-29 1,192,483 -4,214 0.12 1,034,107,260 33,270,276 27.90 2013-04-25
3034 2013-04-26 1,196,697 -19,000 0.12 1,034,107,260 32,430,489 27.10 2013-04-24
3035 2013-04-25 1,215,697 22,100 0.12 1,034,107,260 32,398,325 26.65 2013-04-23
3036 2013-04-24 1,193,597 252,496 0.12 1,034,107,260 32,107,759 26.90 2013-04-22
3037 2013-04-23 941,101 104,801 0.09 1,034,107,260 25,550,892 27.15 2013-04-19
3038 2013-04-22 836,300 -28,199 0.08 1,034,107,260 21,911,060 26.20 2013-04-18
3039 2013-04-19 864,499 29,400 0.08 1,034,107,260 22,779,549 26.35 2013-04-17
3040 2013-04-18 835,099 31,975 0.08 1,034,107,260 22,297,143 26.70 2013-04-16
3041 2013-04-17 803,124 7,200 0.08 1,034,107,260 21,202,474 26.40 2013-04-15
3042 2013-04-16 795,924 36,000 0.08 1,034,107,260 21,330,763 26.80 2013-04-12
3043 2013-04-15 759,924 502,400 0.07 1,034,107,260 20,365,963 26.80 2013-04-11
3044 2013-04-12 257,524 -244,699 0.02 1,034,107,260 6,991,777 27.15 2013-04-10
3045 2013-04-11 502,223 -37,101 0.05 1,034,107,260 13,334,021 26.55 2013-04-09
3046 2013-04-10 539,324 308,824 0.05 1,034,107,260 13,806,694 25.60 2013-04-08
3047 2013-04-09 230,500 34,573 0.02 1,034,107,260 5,912,325 25.65 2013-04-05
3048 2013-04-08 195,927 -51,924 0.02 1,034,107,260 5,201,862 26.55 2013-04-03
3049 2013-04-05 247,851 -100,100 0.02 1,034,107,260 6,580,444 26.55 2013-04-02
3050 2013-04-03 347,951 86,317 0.03 1,034,107,260 9,203,304 26.45 2013-03-28
3051 2013-04-02 261,634 19,387 0.03 1,034,107,260 6,907,138 26.40 2013-03-27
3052 2013-03-28 242,247 2,300 0.02 1,034,107,260 6,601,231 27.25 2013-03-26
3053 2013-03-27 239,947 -141,263 0.02 1,034,107,260 6,646,532 27.70 2013-03-25
3054 2013-03-26 381,210 162,000 0.04 1,034,107,260 10,540,457 27.65 2013-03-22
3055 2013-03-25 219,210 15,665 0.02 1,034,107,260 5,874,828 26.80 2013-03-21
3056 2013-03-22 203,545 -31,221 0.02 1,034,107,260 5,505,892 27.05 2013-03-20
3057 2013-03-21 234,766 -58,975 0.02 1,034,107,260 6,279,991 26.75 2013-03-19
3058 2013-03-20 293,741 80,946 0.03 1,034,107,260 7,916,320 26.95 2013-03-18
3059 2013-03-19 212,795 -259,980 0.02 1,034,107,260 5,936,981 27.90 2013-03-15
3060 2013-03-18 472,775 258,805 0.05 1,034,107,260 13,190,423 27.90 2013-03-14
3061 2013-03-15 213,970 -10,011 0.02 1,034,107,260 5,862,778 27.40 2013-03-13
3062 2013-03-14 223,981 50,581 0.02 1,034,107,260 6,495,449 29.00 2013-03-12
3063 2013-03-13 173,400 1,600 0.02 1,034,107,260 5,089,290 29.35 2013-03-11
3064 2013-03-12 171,800 12,366 0.02 1,034,107,260 5,128,230 29.85 2013-03-08
3065 2013-03-11 159,434 8,800 0.02 1,034,107,260 4,711,275 29.55 2013-03-07
3066 2013-03-08 150,634 -1,938 0.01 1,034,107,260 4,496,425 29.85 2013-03-06
3067 2013-03-07 152,572 -3,553 0.01 1,034,107,260 4,546,646 29.80 2013-03-05
3068 2013-03-06 156,125 -449,400 0.02 1,034,107,260 4,629,106 29.65 2013-03-04
3069 2013-03-05 605,525 -2,360,790 0.06 1,034,107,260 18,619,894 30.75 2013-03-01
3070 2013-03-04 2,966,315 815,534 0.29 1,034,107,260 93,290,607 31.45 2013-02-28
3071 2013-03-01 2,150,781 630,228 0.21 1,034,107,260 65,061,125 30.25 2013-02-27
3072 2013-02-28 1,520,553 -356,726 0.15 1,034,107,260 44,932,341 29.55 2013-02-26
3073 2013-02-27 1,877,279 -30,241 0.18 1,034,107,260 56,787,690 30.25 2013-02-25
3074 2013-02-26 1,907,520 -392,700 0.18 1,034,107,260 57,416,352 30.10 2013-02-22
3075 2013-02-25 2,300,220 -1,095,794 0.22 1,034,107,260 69,696,666 30.30 2013-02-21
3076 2013-02-22 3,396,014 -34,800 0.33 1,034,107,260 104,427,431 30.75 2013-02-20
3077 2013-02-21 3,430,814 -1,436 0.33 1,034,107,260 104,811,368 30.55 2013-02-19
3078 2013-02-20 3,432,250 -138,290 0.33 1,034,107,260 107,086,200 31.20 2013-02-18
3079 2013-02-19 3,570,540 1,916,415 0.35 1,034,107,260 113,721,699 31.85 2013-02-15
3080 2013-02-18 1,654,125 503,816 0.16 1,034,107,260 50,947,050 30.80 2013-02-14
3081 2013-02-15 1,150,309 665,487 0.11 1,034,107,260 33,876,600 29.45 2013-02-08
3082 2013-02-14 484,822 14,376 0.05 1,034,107,260 14,132,561 29.15 2013-02-07
3083 2013-02-08 470,446 -3,111 0.05 1,034,107,260 14,042,813 29.85 2013-02-06
3084 2013-02-07 473,557 -15,684 0.05 1,034,107,260 13,922,576 29.40 2013-02-05
3085 2013-02-06 489,241 -1,547,317 0.05 1,034,107,260 14,848,464 30.35 2013-02-04
3086 2013-02-05 2,036,558 1,111,297 0.20 1,034,107,260 63,846,093 31.35 2013-02-01
3087 2013-02-04 925,261 484,339 0.09 1,034,107,260 28,081,671 30.35 2013-01-31
3088 2013-02-01 440,922 -624,262 0.04 1,034,107,260 13,381,983 30.35 2013-01-30
3089 2013-01-31 1,065,184 88,510 0.10 1,034,107,260 31,795,742 29.85 2013-01-29
3090 2013-01-30 976,674 497,435 0.09 1,034,107,260 29,446,721 30.15 2013-01-28
3091 2013-01-29 479,239 6,900 0.05 1,034,107,260 14,161,512 29.55 2013-01-25
3092 2013-01-28 472,339 41,400 0.05 1,034,107,260 14,406,340 30.50 2013-01-24
3093 2013-01-25 430,939 -42,183 0.04 1,034,107,260 13,553,032 31.45 2013-01-23
3094 2013-01-24 473,122 -269,906 0.05 1,034,107,260 15,092,592 31.90 2013-01-22
3095 2013-01-23 743,028 2,728 0.07 1,034,107,260 23,962,653 32.25 2013-01-21
3096 2013-01-22 740,300 71,825 0.07 1,034,107,260 24,022,735 32.45 2013-01-18
3097 2013-01-21 668,475 35,034 0.06 1,034,107,260 20,990,115 31.40 2013-01-17
3098 2013-01-18 633,441 -100,000 0.06 1,034,107,260 19,826,703 31.30 2013-01-16
3099 2013-01-17 733,441 -304,500 0.07 1,034,107,260 23,323,424 31.80 2013-01-15
3100 2013-01-16 1,037,941 -31,588 0.10 1,034,107,260 33,369,803 32.15 2013-01-14
3101 2013-01-15 1,069,529 10,200 0.10 1,034,107,260 33,636,687 31.45 2013-01-11
3102 2013-01-14 1,059,329 -1,800 0.10 1,034,107,260 33,792,595 31.90 2013-01-10
3103 2013-01-11 1,061,129 -400,259 0.10 1,034,107,260 33,690,846 31.75 2013-01-09
3104 2013-01-10 1,461,388 -167,400 0.14 1,034,107,260 46,399,069 31.75 2013-01-08
3105 2013-01-09 1,628,788 -257,451 0.16 1,034,107,260 54,075,762 33.20 2013-01-07
3106 2013-01-08 1,886,239 -215,900 0.18 1,034,107,260 61,397,079 32.55 2013-01-04
3107 2013-01-07 2,102,139 -452,700 0.20 1,034,107,260 67,899,090 32.30 2013-01-03
3108 2013-01-04 2,554,839 -94,061 0.25 1,034,107,260 84,692,913 33.15 2013-01-02
3109 2013-01-03 2,648,900 30,284 0.26 1,034,107,260 76,023,430 28.70 2012-12-28
3110 2013-01-02 2,618,616 5,800 0.25 1,034,107,260 75,023,348 28.65 2012-12-27
3111 2012-12-28 2,612,816 -26,800 0.25 1,034,107,260 73,550,770 28.15 2012-12-21
3112 2012-12-27 2,639,616 275,822 0.26 1,034,107,260 75,361,037 28.55 2012-12-20
3113 2012-12-21 2,363,794 -56,506 0.23 1,034,107,260 67,486,319 28.55 2012-12-19
3114 2012-12-20 2,420,300 -1,123,594 0.23 1,034,107,260 68,494,490 28.30 2012-12-18
3115 2012-12-19 3,543,894 472,425 0.34 1,034,107,260 101,355,368 28.60 2012-12-17
3116 2012-12-18 3,071,469 -65,346 0.30 1,034,107,260 89,379,748 29.10 2012-12-14
3117 2012-12-17 3,136,815 -201,884 0.30 1,034,107,260 85,948,731 27.40 2012-12-13
3118 2012-12-14 3,338,699 640,482 0.32 1,034,107,260 91,146,483 27.30 2012-12-12
3119 2012-12-13 2,698,217 159,900 0.26 1,034,107,260 70,693,285 26.20 2012-12-11
3120 2012-12-12 2,538,317 -197,784 0.25 1,034,107,260 66,376,990 26.15 2012-12-10
3121 2012-12-11 2,736,101 385,300 0.26 1,034,107,260 72,506,677 26.50 2012-12-07
3122 2012-12-10 2,350,801 388,400 0.23 1,034,107,260 60,533,126 25.75 2012-12-06
3123 2012-12-07 1,962,401 200,180 0.19 1,034,107,260 51,120,546 26.05 2012-12-05
3124 2012-12-06 1,762,221 106,300 0.17 1,034,107,260 42,381,415 24.05 2012-12-04
3125 2012-12-05 1,655,921 -171,285 0.16 1,034,107,260 39,328,124 23.75 2012-12-03
3126 2012-12-04 1,827,206 734,856 0.18 1,034,107,260 44,035,665 24.10 2012-11-30
3127 2012-12-03 1,092,350 262,514 0.11 1,034,107,260 25,670,225 23.50 2012-11-29
3128 2012-11-30 829,836 -152,000 0.08 1,034,107,260 19,335,179 23.30 2012-11-28
3129 2012-11-29 981,836 5,864 0.09 1,034,107,260 23,367,697 23.80 2012-11-27
3130 2012-11-28 975,972 -42,500 0.09 1,034,107,260 23,569,724 24.15 2012-11-26
3131 2012-11-27 1,018,472 -27,460 0.10 1,034,107,260 24,647,022 24.20 2012-11-23
3132 2012-11-26 1,045,932 -7,833 0.10 1,034,107,260 24,840,885 23.75 2012-11-22
3133 2012-11-23 1,053,765 -106,300 0.10 1,034,107,260 24,552,725 23.30 2012-11-21
3134 2012-11-22 1,160,065 -13,196 0.11 1,034,107,260 26,507,485 22.85 2012-11-20
3135 2012-11-21 1,173,261 68,946 0.11 1,034,107,260 27,630,297 23.55 2012-11-19
3136 2012-11-20 1,104,315 29,150 0.11 1,034,107,260 26,117,050 23.65 2012-11-16
3137 2012-11-19 1,075,165 129,800 0.10 1,034,107,260 25,642,685 23.85 2012-11-15
3138 2012-11-16 945,365 -53,595 0.09 1,034,107,260 23,634,125 25.00 2012-11-14
3139 2012-11-15 998,960 -15,821 0.10 1,034,107,260 24,624,364 24.65 2012-11-13
3140 2012-11-14 1,014,781 32,900 0.10 1,034,107,260 25,673,959 25.30 2012-11-12
3141 2012-11-13 981,881 -100 0.09 1,034,107,260 25,234,342 25.70 2012-11-09
3142 2012-11-12 981,981 -58,507 0.09 1,034,107,260 24,991,416 25.45 2012-11-08
3143 2012-11-09 1,040,488 -24,459 0.10 1,034,107,260 27,260,786 26.20 2012-11-07
3144 2012-11-08 1,064,947 84,827 0.10 1,034,107,260 28,008,106 26.30 2012-11-06
3145 2012-11-07 980,120 -366,912 0.09 1,034,107,260 26,267,216 26.80 2012-11-05
3146 2012-11-06 1,347,032 108,011 0.13 1,034,107,260 36,235,161 26.90 2012-11-02
3147 2012-11-05 1,239,021 -217,115 0.12 1,034,107,260 32,152,595 25.95 2012-11-01
3148 2012-11-02 1,456,136 392,800 0.14 1,034,107,260 37,422,695 25.70 2012-10-31
3149 2012-11-01 1,063,336 246,900 0.10 1,034,107,260 26,423,900 24.85 2012-10-30
3150 2012-10-31 816,436 4,640 0.08 1,034,107,260 19,757,751 24.20 2012-10-29
3151 2012-10-30 811,796 -34,101 0.08 1,034,107,260 20,091,951 24.75 2012-10-26
3152 2012-10-29 845,897 -14,012 0.08 1,034,107,260 21,528,079 25.45 2012-10-25
3153 2012-10-26 859,909 -18,100 0.08 1,034,107,260 22,185,652 25.80 2012-10-24
3154 2012-10-25 878,009 -260,879 0.08 1,034,107,260 22,520,931 25.65 2012-10-22
3155 2012-10-24 1,138,888 -10,800 0.11 1,034,107,260 28,643,033 25.15 2012-10-19
3156 2012-10-22 1,149,688 -323,035 0.11 1,034,107,260 29,489,497 25.65 2012-10-18
3157 2012-10-19 1,472,723 203,784 0.14 1,034,107,260 38,732,615 26.30 2012-10-17
3158 2012-10-18 1,268,939 -895,700 0.12 1,034,107,260 32,865,520 25.90 2012-10-16
3159 2012-10-17 2,164,639 443,700 0.21 1,034,107,260 55,306,526 25.55 2012-10-15
3160 2012-10-16 1,720,939 -406,000 0.17 1,034,107,260 43,883,945 25.50 2012-10-12
3161 2012-10-15 2,126,939 -374,802 0.21 1,034,107,260 52,854,434 24.85 2012-10-11
3162 2012-10-12 2,501,741 -427,216 0.24 1,034,107,260 62,918,786 25.15 2012-10-10
3163 2012-10-11 2,928,957 376,799 0.28 1,034,107,260 73,077,477 24.95 2012-10-09
3164 2012-10-10 2,552,158 -149,503 0.25 1,034,107,260 63,293,518 24.80 2012-10-08
3165 2012-10-09 2,701,661 -1,750,140 0.26 1,034,107,260 68,757,272 25.45 2012-10-05
3166 2012-10-08 4,451,801 -63,038 0.43 1,034,107,260 108,846,534 24.45 2012-10-04
3167 2012-10-05 4,514,839 -188,671 0.44 1,034,107,260 111,742,265 24.75 2012-10-03
3168 2012-10-04 4,703,510 2,752,271 0.45 1,034,107,260 116,882,224 24.85 2012-09-28
3169 2012-10-03 1,951,239 1,526,204 0.19 1,034,107,260 47,512,670 24.35 2012-09-27
3170 2012-09-28 425,035 115,800 0.04 1,034,107,260 9,754,553 22.95 2012-09-26
3171 2012-09-27 309,235 -388,489 0.03 1,034,107,260 7,112,405 23.00 2012-09-25
3172 2012-09-26 697,724 169,224 0.07 1,034,107,260 15,942,993 22.85 2012-09-24
3173 2012-09-25 528,500 204,900 0.05 1,034,107,260 11,891,250 22.50 2012-09-21
3174 2012-09-24 323,600 -103,739 0.03 1,034,107,260 7,103,020 21.95 2012-09-20
3175 2012-09-21 427,339 -247,734 0.04 1,034,107,260 9,743,329 22.80 2012-09-19
3176 2012-09-20 675,073 -63,500 0.07 1,034,107,260 14,885,360 22.05 2012-09-18
3177 2012-09-19 738,573 43,268 0.07 1,034,107,260 16,322,463 22.10 2012-09-17
3178 2012-09-18 695,305 117,024 0.07 1,034,107,260 15,957,250 22.95 2012-09-14
3179 2012-09-17 578,281 -375,217 0.06 1,034,107,260 12,895,666 22.30 2012-09-13
3180 2012-09-14 953,498 582,565 0.09 1,034,107,260 21,167,656 22.20 2012-09-12
3181 2012-09-13 370,933 -962,715 0.04 1,034,107,260 7,993,606 21.55 2012-09-11
3182 2012-09-12 1,333,648 249,557 0.13 1,034,107,260 29,073,526 21.80 2012-09-10
3183 2012-09-11 1,084,091 -1,896,237 0.10 1,034,107,260 24,175,229 22.30 2012-09-07
3184 2012-09-10 2,980,328 2,180,424 0.29 1,034,107,260 64,226,068 21.55 2012-09-06
3185 2012-09-07 799,904 -2,839,302 0.08 1,034,107,260 17,317,922 21.65 2012-09-05
3186 2012-09-06 3,639,206 2,919,474 0.35 1,034,107,260 80,972,334 22.25 2012-09-04
3187 2012-09-05 719,732 -3,653,535 0.07 1,034,107,260 16,445,876 22.85 2012-09-03
3188 2012-09-04 4,373,267 3,660,693 0.42 1,034,107,260 101,678,458 23.25 2012-08-31
3189 2012-09-03 712,574 -4,470,965 0.07 1,034,107,260 16,104,172 22.60 2012-08-30
3190 2012-08-31 5,183,539 4,809,244 0.50 1,034,107,260 117,925,512 22.75 2012-08-29
3191 2012-08-30 374,295 -5,822,133 0.04 1,034,107,260 8,646,215 23.10 2012-08-28
3192 2012-08-29 6,196,428 -713,994 0.60 1,034,107,260 141,898,201 22.90 2012-08-27
3193 2012-08-28 6,910,422 -5,400 0.67 1,034,107,260 164,813,565 23.85 2012-08-24
3194 2012-08-27 6,915,822 -275,224 0.67 1,034,107,260 167,017,101 24.15 2012-08-23
3195 2012-08-24 7,191,046 -534,389 0.70 1,034,107,260 172,225,552 23.95 2012-08-22
3196 2012-08-23 7,725,435 -505,300 0.75 1,034,107,260 188,500,614 24.40 2012-08-21
3197 2012-08-22 8,230,735 -407,093 0.80 1,034,107,260 197,126,103 23.95 2012-08-20
3198 2012-08-21 8,637,828 -97,919 0.84 1,034,107,260 206,875,981 23.95 2012-08-17
3199 2012-08-20 8,735,747 -373,330 0.84 1,034,107,260 208,347,566 23.85 2012-08-16
3200 2012-08-17 9,109,077 -74,453 0.88 1,034,107,260 218,617,848 24.00 2012-08-15
3201 2012-08-16 9,183,530 -228,443 0.89 1,034,107,260 223,159,779 24.30 2012-08-14
3202 2012-08-15 9,411,973 -61,859 0.91 1,034,107,260 229,652,141 24.40 2012-08-13
3203 2012-08-14 9,473,832 -24,496 0.92 1,034,107,260 238,266,875 25.15 2012-08-10
3204 2012-08-13 9,498,328 -77,672 0.92 1,034,107,260 239,832,782 25.25 2012-08-09
3205 2012-08-10 9,576,000 -1,171,900 0.93 1,034,107,260 235,090,800 24.55 2012-08-08
3206 2012-08-09 10,747,900 40,900 1.04 1,034,107,260 266,010,525 24.75 2012-08-07
3207 2012-08-08 10,707,000 -22,200 1.04 1,034,107,260 262,321,500 24.50 2012-08-06
3208 2012-08-07 10,729,200 -14,100 1.04 1,034,107,260 261,256,020 24.35 2012-08-03
3209 2012-08-06 10,743,300 -16,800 1.04 1,034,107,260 261,062,190 24.30 2012-08-02
3210 2012-08-03 10,760,100 142,001 1.04 1,034,107,260 264,698,460 24.60 2012-08-01
3211 2012-08-02 10,618,099 2,687,583 1.03 1,034,107,260 258,550,711 24.35 2012-07-31
3212 2012-08-01 7,930,516 -345,683 0.77 1,034,107,260 191,125,436 24.10 2012-07-30
3213 2012-07-31 8,276,199 82,600 0.80 1,034,107,260 206,904,975 25.00 2012-07-27
3214 2012-07-30 8,193,599 -427,548 0.79 1,034,107,260 196,236,696 23.95 2012-07-26
3215 2012-07-27 8,621,147 -1,372,137 0.83 1,034,107,260 206,476,471 23.95 2012-07-25
3216 2012-07-26 9,993,284 1,006,200 0.97 1,034,107,260 246,334,451 24.65 2012-07-24
3217 2012-07-25 8,987,084 118,733 0.87 1,034,107,260 225,575,808 25.10 2012-07-23
3218 2012-07-24 8,868,351 -9,100 0.86 1,034,107,260 240,332,312 27.10 2012-07-20
3219 2012-07-23 8,877,451 -489,400 0.86 1,034,107,260 240,135,050 27.05 2012-07-19
3220 2012-07-20 9,366,851 728,048 0.91 1,034,107,260 250,094,922 26.70 2012-07-18
3221 2012-07-19 8,638,803 216,792 0.84 1,034,107,260 239,294,843 27.70 2012-07-17
3222 2012-07-18 8,422,011 49,160 0.81 1,034,107,260 247,607,123 29.40 2012-07-16
3223 2012-07-17 8,372,851 -344,966 0.81 1,034,107,260 244,487,249 29.20 2012-07-13
3224 2012-07-16 8,717,817 1,331,976 0.84 1,034,107,260 254,124,366 29.15 2012-07-12
3225 2012-07-13 7,385,841 -949,052 0.71 1,034,107,260 219,359,478 29.70 2012-07-11
3226 2012-07-12 8,334,893 595,416 0.81 1,034,107,260 248,379,811 29.80 2012-07-10
3227 2012-07-11 7,739,477 -364,550 0.75 1,034,107,260 232,571,284 30.05 2012-07-09
3228 2012-07-10 8,104,027 -103,349 0.78 1,034,107,260 252,440,441 31.15 2012-07-06
3229 2012-07-09 8,207,376 23,810 0.79 1,034,107,260 246,221,280 30.00 2012-07-05
3230 2012-07-06 8,183,566 -567,263 0.79 1,034,107,260 243,461,089 29.75 2012-07-04
3231 2012-07-05 8,750,829 -40,846 0.85 1,034,107,260 265,587,660 30.35 2012-07-03
3232 2012-07-04 8,791,675 -563,159 0.85 1,034,107,260 259,793,996 29.55 2012-06-29
3233 2012-07-03 9,354,834 -10,000 0.90 1,034,107,260 266,145,027 28.45 2012-06-28
3234 2012-06-29 9,364,834 -560,070 0.91 1,034,107,260 272,048,428 29.05 2012-06-27
3235 2012-06-28 9,924,904 -13,600 0.96 1,034,107,260 287,822,216 29.00 2012-06-26
3236 2012-06-27 9,938,504 3,772 0.96 1,034,107,260 284,738,140 28.65 2012-06-25
3237 2012-06-26 9,934,732 115,700 0.96 1,034,107,260 287,610,491 28.95 2012-06-22
3238 2012-06-25 9,819,032 2,134,971 0.95 1,034,107,260 284,751,928 29.00 2012-06-21
3239 2012-06-22 7,684,061 5,840,561 0.74 1,034,107,260 234,748,064 30.55 2012-06-20
3240 2012-06-21 1,843,500 36,306 0.18 1,034,107,260 56,687,625 30.75 2012-06-19
3241 2012-06-20 1,807,194 -291,509 0.17 1,034,107,260 55,300,136 30.60 2012-06-18
3242 2012-06-19 2,098,703 -19,100 0.20 1,034,107,260 66,843,691 31.85 2012-06-15
3243 2012-06-18 2,117,803 -593,723 0.20 1,034,107,260 67,769,696 32.00 2012-06-14
3244 2012-06-15 2,711,526 -490,400 0.26 1,034,107,260 88,124,595 32.50 2012-06-13
3245 2012-06-14 3,201,926 -440,456 0.31 1,034,107,260 101,661,151 31.75 2012-06-12
3246 2012-06-13 3,642,382 5,749 0.35 1,034,107,260 116,009,867 31.85 2012-06-11
3247 2012-06-12 3,636,633 -636,749 0.35 1,034,107,260 111,099,138 30.55 2012-06-08
3248 2012-06-11 4,273,382 8,827 0.41 1,034,107,260 128,201,460 30.00 2012-06-07
3249 2012-06-08 4,264,555 -115,927 0.41 1,034,107,260 127,510,195 29.90 2012-06-06
3250 2012-06-07 4,380,482 147,813 0.42 1,034,107,260 128,567,147 29.35 2012-06-05
3251 2012-06-06 4,232,669 -739,613 0.41 1,034,107,260 122,324,134 28.90 2012-06-04
3252 2012-06-05 4,972,282 -1,056,332 0.48 1,034,107,260 147,428,161 29.65 2012-06-01
3253 2012-06-04 6,028,614 -58,000 0.58 1,034,107,260 176,638,390 29.30 2012-05-31
3254 2012-06-01 6,086,614 -505,494 0.59 1,034,107,260 176,816,137 29.05 2012-05-30
3255 2012-05-31 6,592,108 268,700 0.64 1,034,107,260 196,774,424 29.85 2012-05-29
3256 2012-05-30 6,323,408 -429,045 0.61 1,034,107,260 184,959,684 29.25 2012-05-28
3257 2012-05-29 6,752,453 -76,357 0.65 1,034,107,260 190,081,552 28.15 2012-05-25
3258 2012-05-28 6,828,810 146,238 0.66 1,034,107,260 187,109,394 27.40 2012-05-24
3259 2012-05-25 6,682,572 -741,317 0.65 1,034,107,260 181,765,958 27.20 2012-05-23
3260 2012-05-24 7,423,889 -9,902 0.72 1,034,107,260 210,467,253 28.35 2012-05-22
3261 2012-05-23 7,433,791 -870,269 0.72 1,034,107,260 211,491,354 28.45 2012-05-21
3262 2012-05-22 8,304,060 -587,916 0.80 1,034,107,260 248,706,597 29.95 2012-05-18
3263 2012-05-21 8,891,976 -24,729 0.86 1,034,107,260 273,428,262 30.75 2012-05-17
3264 2012-05-18 8,916,705 -576,100 0.86 1,034,107,260 269,284,491 30.20 2012-05-16
3265 2012-05-17 9,492,805 488,730 0.92 1,034,107,260 312,313,285 32.90 2012-05-15
3266 2012-05-16 9,004,075 -481,918 0.87 1,034,107,260 294,883,456 32.75 2012-05-14
3267 2012-05-15 9,485,993 -129,812 0.92 1,034,107,260 318,255,065 33.55 2012-05-11
3268 2012-05-14 9,615,805 -31,538 0.93 1,034,107,260 332,226,063 34.55 2012-05-10
3269 2012-05-11 9,647,343 246,366 0.93 1,034,107,260 330,421,498 34.25 2012-05-09
3270 2012-05-10 9,400,977 459,376 0.91 1,034,107,260 332,794,586 35.40 2012-05-08
3271 2012-05-09 8,941,601 110,100 0.86 1,034,107,260 312,508,955 34.95 2012-05-07
3272 2012-05-07 8,831,501 -91,087 0.85 1,034,107,260 324,999,237 36.80 2012-05-03
3273 2012-05-04 8,922,588 480,577 0.86 1,034,107,260 326,566,721 36.60 2012-05-02
3274 2012-05-03 8,442,011 83,432 0.82 1,034,107,260 295,892,486 35.05 2012-04-30
3275 2012-05-02 8,358,579 -561,566 0.81 1,034,107,260 285,027,544 34.10 2012-04-27
3276 2012-04-30 8,920,145 7,595,648 0.86 1,034,107,260 313,543,097 35.15 2012-04-26
3277 2012-04-27 1,324,497 -7,595,648 0.13 1,034,107,260 45,893,821 34.65 2012-04-25
3278 2012-04-26 8,920,145 7,505,127 0.86 1,034,107,260 305,960,974 34.30 2012-04-24
3279 2012-04-25 1,415,018 -7,505,127 0.14 1,034,107,260 48,464,367 34.25 2012-04-23
3280 2012-04-24 8,920,145 7,812,806 0.86 1,034,107,260 307,298,995 34.45 2012-04-20
3281 2012-04-23 1,107,339 -7,554,322 0.11 1,034,107,260 37,926,361 34.25 2012-04-19
3282 2012-04-20 8,661,661 7,862,339 0.84 1,034,107,260 281,070,899 32.45 2012-04-18
3283 2012-04-19 799,322 -7,458,514 0.08 1,034,107,260 25,178,643 31.50 2012-04-17
3284 2012-04-18 8,257,836 -533,664 0.80 1,034,107,260 259,708,942 31.45 2012-04-16
3285 2012-04-17 8,791,500 717,844 0.85 1,034,107,260 285,284,175 32.45 2012-04-13
3286 2012-04-16 8,073,656 -589,902 0.78 1,034,107,260 257,549,626 31.90 2012-04-12
3287 2012-04-13 8,663,558 -69,106 0.84 1,034,107,260 272,902,077 31.50 2012-04-11
3288 2012-04-12 8,732,664 -401,536 0.84 1,034,107,260 279,445,248 32.00 2012-04-10
3289 2012-04-11 9,134,200 36,200 0.88 1,034,107,260 296,404,790 32.45 2012-04-05
3290 2012-04-10 9,098,000 206,500 0.88 1,034,107,260 282,038,000 31.00 2012-04-03
3291 2012-04-05 8,891,500 -102,900 0.86 1,034,107,260 273,858,200 30.80 2012-04-02
3292 2012-04-03 8,994,400 118,400 0.87 1,034,107,260 284,672,760 31.65 2012-03-30
3293 2012-04-02 8,876,000 -169,700 0.86 1,034,107,260 268,942,800 30.30 2012-03-29
3294 2012-03-30 9,045,700 -300 0.87 1,034,107,260 290,366,970 32.10 2012-03-28
3295 2012-03-29 9,046,000 54,000 0.87 1,034,107,260 295,804,200 32.70 2012-03-27
3296 2012-03-28 8,992,000 -6,178,525 0.87 1,034,107,260 289,092,800 32.15 2012-03-26
3297 2012-03-27 15,170,525 -300 1.47 1,034,107,260 480,905,643 31.70 2012-03-23
3298 2012-03-26 15,170,825 -7,300 1.47 1,034,107,260 496,844,519 32.75 2012-03-22
3299 2012-03-23 15,178,125 -12,600 1.47 1,034,107,260 492,530,156 32.45 2012-03-21
3300 2012-03-22 15,190,725 221,100 1.47 1,034,107,260 496,736,708 32.70 2012-03-20
3301 2012-03-21 14,969,625 2,800 1.45 1,034,107,260 498,488,513 33.30 2012-03-19
3302 2012-03-20 14,966,825 -43,600 1.45 1,034,107,260 493,905,225 33.00 2012-03-16
3303 2012-03-19 15,010,425 -69,000 1.45 1,034,107,260 495,344,025 33.00 2012-03-15
3304 2012-03-16 15,079,425 -368,900 1.46 1,034,107,260 492,343,226 32.65 2012-03-14
3305 2012-03-15 15,448,325 -385,900 1.49 1,034,107,260 492,029,151 31.85 2012-03-13
3306 2012-03-14 15,834,225 -37,600 1.53 1,034,107,260 513,820,601 32.45 2012-03-12
3307 2012-03-13 15,871,825 71,300 1.53 1,034,107,260 522,976,634 32.95 2012-03-09
3308 2012-03-12 15,800,525 -32,600 1.53 1,034,107,260 515,097,115 32.60 2012-03-08
3309 2012-03-09 15,833,125 84,200 1.53 1,034,107,260 496,368,469 31.35 2012-03-07
3310 2012-03-08 15,748,925 -36,400 1.52 1,034,107,260 502,390,708 31.90 2012-03-06
3311 2012-03-07 15,785,325 -62,300 1.53 1,034,107,260 534,333,251 33.85 2012-03-05
3312 2012-03-06 15,847,625 63,700 1.53 1,034,107,260 549,120,206 34.65 2012-03-02
3313 2012-03-05 15,783,925 45,000 1.53 1,034,107,260 526,393,899 33.35 2012-03-01
3314 2012-03-02 15,738,925 -2,200 1.52 1,034,107,260 537,484,289 34.15 2012-02-29
3315 2012-03-01 15,741,125 13,500 1.52 1,034,107,260 543,855,869 34.55 2012-02-28
3316 2012-02-29 15,727,625 -201,500 1.52 1,034,107,260 548,107,731 34.85 2012-02-27
3317 2012-02-28 15,929,125 -255,300 1.54 1,034,107,260 571,059,131 35.85 2012-02-24
3318 2012-02-27 16,184,425 10,900 1.57 1,034,107,260 572,928,645 35.40 2012-02-23
3319 2012-02-24 16,173,525 4,200 1.56 1,034,107,260 579,012,195 35.80 2012-02-22
3320 2012-02-23 16,169,325 38,500 1.56 1,034,107,260 565,926,375 35.00 2012-02-21
3321 2012-02-22 16,130,825 21,800 1.56 1,034,107,260 571,031,205 35.40 2012-02-20
3322 2012-02-21 16,109,025 -1,099,300 1.56 1,034,107,260 564,621,326 35.05 2012-02-17
3323 2012-02-20 17,208,325 -771,200 1.66 1,034,107,260 610,895,538 35.50 2012-02-16
3324 2012-02-17 17,979,525 54,300 1.74 1,034,107,260 640,970,066 35.65 2012-02-15
3325 2012-02-16 17,925,225 318,000 1.73 1,034,107,260 596,909,993 33.30 2012-02-14
3326 2012-02-15 17,607,225 491,600 1.70 1,034,107,260 586,320,593 33.30 2012-02-13
3327 2012-02-14 17,115,625 423,200 1.66 1,034,107,260 554,546,250 32.40 2012-02-10
3328 2012-02-13 16,692,425 4,854,000 1.61 1,034,107,260 541,669,191 32.45 2012-02-09
3329 2012-02-10 11,838,425 840,600 1.14 1,034,107,260 384,748,813 32.50 2012-02-08
3330 2012-02-09 10,997,825 -519,900 1.06 1,034,107,260 339,832,793 30.90 2012-02-07
3331 2012-02-08 11,517,725 219,100 1.11 1,034,107,260 366,263,655 31.80 2012-02-06
3332 2012-02-07 11,298,625 281,200 1.09 1,034,107,260 355,341,756 31.45 2012-02-03
3333 2012-02-06 11,017,425 168,000 1.07 1,034,107,260 345,947,145 31.40 2012-02-02
3334 2012-02-03 10,849,425 -37,800 1.05 1,034,107,260 314,090,854 28.95 2012-02-01
3335 2012-02-02 10,887,225 179,400 1.05 1,034,107,260 311,918,996 28.65 2012-01-31
3336 2012-02-01 10,707,825 41,200 1.04 1,034,107,260 299,283,709 27.95 2012-01-30
3337 2012-01-31 10,666,625 -55,400 1.03 1,034,107,260 309,332,125 29.00 2012-01-27
3338 2012-01-27 10,722,025 30,400 1.04 1,034,107,260 305,577,713 28.50 2012-01-20
3339 2012-01-26 10,691,625 -278,400 1.03 1,034,107,260 309,522,544 28.95 2012-01-19
3340 2012-01-20 10,970,025 224,300 1.06 1,034,107,260 305,515,196 27.85 2012-01-18
3341 2012-01-19 10,745,725 -24,000 1.04 1,034,107,260 277,239,705 25.80 2012-01-17
3342 2012-01-18 10,769,725 69,200 1.04 1,034,107,260 270,320,098 25.10 2012-01-16
3343 2012-01-16 10,700,525 -13,800 1.03 1,034,107,260 276,608,571 25.85 2012-01-12
3344 2012-01-13 10,714,325 -45,300 1.04 1,034,107,260 278,036,734 25.95 2012-01-11
3345 2012-01-12 10,759,625 9,700 1.04 1,034,107,260 278,136,306 25.85 2012-01-10
3346 2012-01-11 10,749,925 41,400 1.04 1,034,107,260 264,448,155 24.60 2012-01-09
3347 2012-01-10 10,708,525 14,200 1.04 1,031,262,000 257,004,600 24.00 2012-01-06
3348 2012-01-09 10,694,325 200 1.04 1,031,262,000 266,823,409 24.95 2012-01-05
3349 2012-01-06 10,694,125 -6,500 1.04 1,031,262,000 273,234,894 25.55 2012-01-04
3350 2012-01-05 10,700,625 6,500 1.04 1,031,262,000 278,216,250 26.00 2012-01-03
3351 2012-01-04 10,694,125 -74,600 1.04 1,031,262,000 274,839,013 25.70 2011-12-30
3352 2012-01-03 10,768,725 8,300 1.04 1,031,262,000 275,140,924 25.55 2011-12-29
3353 2011-12-30 10,760,425 66,300 1.04 1,031,262,000 265,244,476 24.65 2011-12-28
3354 2011-12-29 10,694,125 -73,600 1.04 1,031,262,000 262,006,063 24.50 2011-12-23
3355 2011-12-28 10,767,725 73,600 1.04 1,031,262,000 260,040,559 24.15 2011-12-22
3356 2011-12-21 10,694,125 -144,600 1.04 1,031,262,000 268,422,538 25.10 2011-12-19
3357 2011-12-20 10,838,725 -216,800 1.05 1,031,262,000 286,142,340 26.40 2011-12-16
3358 2011-12-19 11,055,525 1.07 1,031,262,000 284,126,993 25.70 2011-12-15

Copyright & disclaimer, Privacy policy

Back to top