Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.086 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2025-11-11 0.086 2025-11-07
4 2025-04-02 5,645,933 -346,000 0.20 2,837,511,429 485,550 0.086 2025-03-31
5 2025-03-27 5,991,933 -105,500 0.21 2,837,511,429 838,871 0.140 2025-03-25
6 2025-03-24 6,097,433 105,500 0.21 2,837,511,429 865,835 0.142 2025-03-20
7 2025-02-25 5,991,933 1,500 0.21 2,837,511,429 1,012,637 0.169 2025-02-21
8 2025-01-20 5,990,433 30,000 0.21 2,837,511,429 1,275,962 0.213 2025-01-16
9 2025-01-17 5,960,433 37,500 0.21 2,837,511,429 1,204,007 0.202 2025-01-15
10 2025-01-16 5,922,933 228,000 0.21 2,837,511,429 1,184,587 0.200 2025-01-14
11 2025-01-15 5,694,933 -512,500 0.20 2,837,511,429 1,138,987 0.200 2025-01-13
12 2024-12-20 6,207,433 -200,000 0.22 2,837,511,429 962,152 0.155 2024-12-18
13 2024-12-17 6,407,433 200,000 0.23 2,837,511,429 961,115 0.150 2024-12-13
14 2024-12-12 6,207,433 386,000 0.22 2,837,511,429 1,024,226 0.165 2024-12-10
15 2024-11-20 5,821,433 -2,500 0.21 2,837,511,429 972,179 0.167 2024-11-18
16 2024-11-15 5,823,933 -1,000 0.21 2,837,511,429 972,597 0.167 2024-11-13
17 2024-11-12 5,824,933 100,000 0.21 2,837,511,429 961,114 0.165 2024-11-08
18 2024-11-04 5,724,933 -97,000 0.20 2,837,511,429 996,138 0.174 2024-10-31
19 2024-10-31 5,821,933 97,000 0.21 2,837,511,429 1,001,372 0.172 2024-10-29
20 2024-10-08 5,724,933 -85,500 0.20 2,837,511,429 1,104,912 0.193 2024-10-04
21 2024-10-04 5,810,433 100,000 0.20 2,837,511,429 807,650 0.139 2024-10-02
22 2024-08-27 5,710,433 -70,000 0.20 2,837,511,429 582,464 0.102 2024-08-23
23 2024-08-26 5,780,433 70,000 0.20 2,837,511,429 583,824 0.101 2024-08-22
24 2024-08-21 5,710,433 -6,000 0.20 2,837,511,429 719,515 0.126 2024-08-19
25 2024-07-26 5,716,433 -118,500 0.20 2,837,511,429 714,554 0.125 2024-07-24
26 2024-07-24 5,834,933 -24,000 0.21 2,837,511,429 676,852 0.116 2024-07-22
27 2024-07-19 5,858,933 55,500 0.21 2,837,511,429 785,097 0.134 2024-07-17
28 2024-07-18 5,803,433 63,000 0.20 2,837,511,429 812,481 0.140 2024-07-16
29 2024-06-21 5,740,433 -6,000 0.20 2,837,511,429 987,354 0.172 2024-06-19
30 2024-06-18 5,746,433 -60,000 0.20 2,837,511,429 976,894 0.170 2024-06-14
31 2024-06-17 5,806,433 157,500 0.20 2,837,511,429 969,674 0.167 2024-06-13
32 2024-06-04 5,648,933 -10,000 0.20 2,837,511,429 1,033,755 0.183 2024-05-31
33 2024-05-27 5,658,933 76,500 0.20 2,837,511,429 978,995 0.173 2024-05-23
34 2024-05-14 5,582,433 -41,500 0.20 2,837,511,429 1,021,585 0.183 2024-05-10
35 2024-05-09 5,623,933 -500 0.20 2,837,511,429 1,012,308 0.180 2024-05-07
36 2024-05-08 5,624,433 -42,000 0.20 2,837,511,429 1,057,393 0.188 2024-05-06
37 2024-05-07 5,666,433 -3,000 0.20 2,837,511,429 991,626 0.175 2024-05-03
38 2024-05-02 5,669,433 -30,000 0.20 2,837,511,429 1,026,167 0.181 2024-04-29
39 2024-04-30 5,699,433 117,000 0.20 2,837,511,429 1,025,898 0.180 2024-04-26
40 2024-04-17 5,582,433 -409,500 0.20 2,837,511,429 932,266 0.167 2024-04-15
41 2024-04-10 5,991,933 97,500 0.21 2,837,511,429 970,693 0.162 2024-04-08
42 2024-04-09 5,894,433 312,000 0.21 2,837,511,429 978,476 0.166 2024-04-05
43 2024-04-05 5,582,433 2,500 0.20 2,837,511,429 692,222 0.124 2024-04-02
44 2024-03-05 5,579,933 3,000 0.20 2,837,511,429 920,689 0.165 2024-03-01
45 2024-02-23 5,576,933 10,000 0.20 2,837,511,429 1,015,002 0.182 2024-02-21
46 2023-12-22 5,566,933 -119,500 0.20 2,837,511,429 1,336,064 0.240 2023-12-20
47 2023-12-19 5,686,433 -120,000 0.20 2,837,511,429 1,171,405 0.206 2023-12-15
48 2023-12-15 5,806,433 -86,500 0.20 2,837,511,429 1,103,222 0.190 2023-12-13
49 2023-12-11 5,892,933 213,000 0.21 2,837,511,429 1,096,086 0.186 2023-12-07
50 2023-11-22 5,679,933 140,000 0.20 2,837,511,429 1,312,065 0.231 2023-11-20
51 2023-09-04 5,539,933 28,500 0.20 2,837,511,429 1,312,964 0.237 2023-08-30
52 2023-08-31 5,511,433 -2,000 0.19 2,837,511,429 1,361,324 0.247 2023-08-29
53 2023-08-28 5,513,433 -1,500 0.19 2,837,511,429 1,378,358 0.250 2023-08-24
54 2023-07-20 5,514,933 -24,000 0.19 2,837,511,429 1,709,629 0.310 2023-07-18
55 2023-06-21 5,538,933 -8,000 0.20 2,837,511,429 1,578,596 0.285 2023-06-19
56 2023-06-07 5,546,933 -8,000 0.20 2,837,511,429 1,442,203 0.260 2023-06-05
57 2023-06-01 5,554,933 -12,000 0.20 2,837,511,429 1,444,283 0.260 2023-05-30
58 2023-05-25 5,566,933 150,000 0.20 2,837,511,429 1,642,245 0.295 2023-05-23
59 2023-05-23 5,416,933 1,000 0.19 2,837,511,429 1,814,673 0.335 2023-05-19
60 2023-05-19 5,415,933 150,000 0.19 2,837,511,429 1,895,577 0.350 2023-05-17
61 2023-04-25 5,265,933 -10,000 0.19 2,837,511,429 1,843,077 0.350 2023-04-21
62 2023-04-14 5,275,933 12,000 0.19 2,837,511,429 1,872,956 0.355 2023-04-12
63 2023-04-06 5,263,933 1,000 0.19 2,837,511,429 1,921,336 0.365 2023-04-03
64 2023-03-29 5,262,933 1,000 0.19 2,837,511,429 1,842,027 0.350 2023-03-27
65 2023-03-17 5,261,933 -100,000 0.19 2,837,511,429 1,946,915 0.370 2023-03-15
66 2023-03-15 5,361,933 100,000 0.19 2,837,511,429 1,983,915 0.370 2023-03-13
67 2023-03-13 5,261,933 -100,000 0.19 2,837,511,429 2,025,844 0.385 2023-03-09
68 2023-03-10 5,361,933 100,000 0.19 2,837,511,429 2,037,535 0.380 2023-03-08
69 2023-03-08 5,261,933 -89,000 0.19 2,837,511,429 1,973,225 0.375 2023-03-06
70 2023-03-07 5,350,933 17,000 0.19 2,837,511,429 2,006,600 0.375 2023-03-03
71 2023-03-06 5,333,933 72,000 0.19 2,837,511,429 2,000,225 0.375 2023-03-02
72 2023-02-20 5,261,933 12,000 0.19 2,837,511,429 2,025,844 0.385 2023-02-16
73 2023-02-06 5,249,933 15,000 0.19 2,837,511,429 2,467,469 0.470 2023-02-02
74 2023-02-02 5,234,933 42,000 0.18 2,837,511,429 2,329,545 0.445 2023-01-31
75 2023-01-18 5,192,933 -16,000 0.18 2,837,511,429 2,648,396 0.510 2023-01-16
76 2023-01-17 5,208,933 -15,500 0.18 2,837,511,429 2,656,556 0.510 2023-01-13
77 2023-01-16 5,224,433 31,000 0.18 2,837,511,429 2,716,705 0.520 2023-01-12
78 2023-01-13 5,193,433 16,000 0.18 2,837,511,429 2,492,848 0.480 2023-01-11
79 2023-01-11 5,177,433 4,500 0.18 2,837,511,429 2,511,055 0.485 2023-01-09
80 2023-01-06 5,172,933 -25,000 0.18 2,837,511,429 2,405,414 0.465 2023-01-04
81 2022-12-28 5,197,933 -102,500 0.18 2,837,511,429 2,287,091 0.440 2022-12-22
82 2022-12-12 5,300,433 -10,000 0.19 2,837,511,429 2,570,710 0.485 2022-12-08
83 2022-12-07 5,310,433 39,500 0.19 2,837,511,429 2,469,351 0.465 2022-12-05
84 2022-12-02 5,270,933 15,000 0.19 2,837,511,429 2,266,501 0.430 2022-11-30
85 2022-12-01 5,255,933 50,000 0.19 2,837,511,429 2,260,051 0.430 2022-11-29
86 2022-11-30 5,205,933 4,500 0.18 2,837,511,429 2,238,551 0.430 2022-11-28
87 2022-11-21 5,201,433 9,500 0.18 2,837,511,429 2,496,688 0.480 2022-11-17
88 2022-11-18 5,191,933 -29,500 0.18 2,837,511,429 2,440,209 0.470 2022-11-16
89 2022-11-16 5,221,433 33,500 0.18 2,837,511,429 2,506,288 0.480 2022-11-14
90 2022-11-10 5,187,933 50,000 0.18 2,837,511,429 2,023,294 0.390 2022-11-08
91 2022-10-26 5,137,933 150,000 0.18 2,837,511,429 1,849,656 0.360 2022-10-24
92 2022-10-13 4,987,933 146,000 0.18 2,837,511,429 1,845,535 0.370 2022-10-11
93 2022-09-28 4,841,933 12,000 0.17 2,837,511,429 2,130,451 0.440 2022-09-26
94 2022-09-05 4,829,933 -50,000 0.17 2,837,511,429 2,342,518 0.485 2022-09-01
95 2022-09-01 4,879,933 -51,000 0.17 2,837,511,429 2,415,567 0.495 2022-08-30
96 2022-08-31 4,930,933 -100,000 0.17 2,837,511,429 2,613,394 0.530 2022-08-29
97 2022-08-30 5,030,933 211,000 0.18 2,837,511,429 2,716,704 0.540 2022-08-26
98 2022-08-29 4,819,933 -20,000 0.17 2,837,511,429 2,337,668 0.485 2022-08-25
99 2022-08-25 4,839,933 10,000 0.17 2,837,511,429 2,129,571 0.440 2022-08-23
100 2022-08-23 4,829,933 10,000 0.17 2,837,511,429 2,342,518 0.485 2022-08-19
101 2022-08-15 4,819,933 -13,000 0.17 2,837,511,429 2,554,564 0.530 2022-08-11
102 2022-07-22 4,832,933 10,000 0.17 2,837,511,429 2,464,796 0.510 2022-07-20
103 2022-07-07 4,822,933 -20,000 0.17 2,837,511,429 2,700,842 0.560 2022-07-05
104 2022-07-05 4,842,933 40,000 0.17 2,837,511,429 2,808,901 0.580 2022-06-30
105 2022-06-29 4,802,933 7,500 0.17 2,837,511,429 2,881,760 0.600 2022-06-27
106 2022-06-27 4,795,433 3,000 0.17 2,837,511,429 3,164,986 0.660 2022-06-23
107 2022-06-23 4,792,433 -3,000 0.17 2,837,511,429 2,923,384 0.610 2022-06-21
108 2022-06-22 4,795,433 -30,000 0.17 2,837,511,429 2,925,214 0.610 2022-06-20
109 2022-06-20 4,825,433 -2,000 0.17 2,837,511,429 2,991,768 0.620 2022-06-16
110 2022-06-17 4,827,433 -28,000 0.17 2,837,511,429 2,944,734 0.610 2022-06-15
111 2022-06-16 4,855,433 -1,500 0.17 2,837,511,429 3,010,368 0.620 2022-06-14
112 2022-06-15 4,856,933 -3,500 0.17 2,837,511,429 3,011,298 0.620 2022-06-13
113 2022-06-13 4,860,433 -12,000 0.17 2,837,511,429 3,062,073 0.630 2022-06-09
114 2022-06-10 4,872,433 -2,000 0.17 2,837,511,429 3,020,908 0.620 2022-06-08
115 2022-06-09 4,874,433 -5,500 0.17 2,837,511,429 3,022,148 0.620 2022-06-07
116 2022-06-07 4,879,933 8,500 0.17 2,837,511,429 3,171,956 0.650 2022-06-02
117 2022-06-06 4,871,433 9,000 0.17 2,837,511,429 3,166,431 0.650 2022-06-01
118 2022-06-02 4,862,433 20,000 0.17 2,837,511,429 2,917,460 0.600 2022-05-31
119 2022-06-01 4,842,433 -116,000 0.17 2,837,511,429 2,953,884 0.610 2022-05-30
120 2022-05-27 4,958,433 -20,000 0.17 2,837,511,429 3,074,228 0.620 2022-05-25
121 2022-05-26 4,978,433 20,000 0.18 2,837,511,429 3,036,844 0.610 2022-05-24
122 2022-05-25 4,958,433 16,000 0.17 2,837,511,429 2,925,475 0.590 2022-05-23
123 2022-05-24 4,942,433 -15,000 0.17 2,837,511,429 2,916,035 0.590 2022-05-20
124 2022-05-20 4,957,433 42,500 0.17 2,837,511,429 3,073,608 0.620 2022-05-18
125 2022-05-19 4,914,933 -50,000 0.17 2,837,511,429 2,604,914 0.530 2022-05-17
126 2022-05-18 4,964,933 46,500 0.17 2,837,511,429 2,631,414 0.530 2022-05-16
127 2022-05-17 4,918,433 5,000 0.17 2,837,511,429 2,655,954 0.540 2022-05-13
128 2022-05-13 4,913,433 -1,000 0.17 2,837,511,429 2,604,119 0.530 2022-05-11
129 2022-05-11 4,914,433 -1,000 0.17 2,837,511,429 2,702,938 0.550 2022-05-06
130 2022-05-05 4,915,433 -9,500 0.17 2,837,511,429 2,703,488 0.550 2022-05-03
131 2022-05-04 4,924,933 -12,000 0.17 2,837,511,429 2,807,212 0.570 2022-04-29
132 2022-05-03 4,936,933 -48,000 0.17 2,837,511,429 2,665,944 0.540 2022-04-28
133 2022-04-29 4,984,933 310,000 0.18 2,837,511,429 2,542,316 0.510 2022-04-27
134 2022-04-27 4,674,933 357,500 0.16 2,837,511,429 2,384,216 0.510 2022-04-25
135 2022-04-26 4,317,433 12,000 0.15 2,837,511,429 2,331,414 0.540 2022-04-22
136 2022-04-25 4,305,433 48,000 0.15 2,837,511,429 2,324,934 0.540 2022-04-21
137 2022-04-20 4,257,433 -10,000 0.15 2,837,511,429 2,554,460 0.600 2022-04-14
138 2022-04-19 4,267,433 -10,000 0.15 2,837,511,429 2,389,762 0.560 2022-04-13
139 2022-04-12 4,277,433 -40,000 0.15 2,837,511,429 2,438,137 0.570 2022-04-08
140 2022-04-11 4,317,433 40,000 0.15 2,837,511,429 2,374,588 0.550 2022-04-07
141 2022-04-08 4,277,433 -9,000 0.15 2,837,511,429 2,267,039 0.530 2022-04-06
142 2022-04-06 4,286,433 -65,000 0.15 2,837,511,429 2,357,538 0.550 2022-04-01
143 2022-04-04 4,351,433 96,000 0.15 2,837,511,429 2,262,745 0.520 2022-03-31
144 2022-03-31 4,255,433 3,000 0.15 2,837,511,429 2,468,151 0.580 2022-03-29
145 2022-03-23 4,252,433 -6,000 0.15 2,837,511,429 2,083,692 0.490 2022-03-21
146 2022-03-22 4,258,433 148,500 0.15 2,837,511,429 2,065,340 0.485 2022-03-18
147 2022-03-21 4,109,933 40,000 0.14 2,837,511,429 1,952,218 0.475 2022-03-17
148 2022-03-18 4,069,933 -380,000 0.14 2,837,511,429 1,933,218 0.475 2022-03-16
149 2022-03-17 4,449,933 250,000 0.16 2,837,511,429 1,935,721 0.435 2022-03-15
150 2022-03-16 4,199,933 500,000 0.15 2,837,511,429 2,099,967 0.500 2022-03-14
151 2022-03-14 3,699,933 500,000 0.13 2,837,511,429 2,034,963 0.550 2022-03-10
152 2022-03-10 3,199,933 25,000 0.11 2,837,511,429 1,663,965 0.520 2022-03-08
153 2022-03-09 3,174,933 505,000 0.11 2,837,511,429 1,714,464 0.540 2022-03-07
154 2022-03-04 2,669,933 110,000 0.09 2,837,511,429 1,601,960 0.600 2022-03-02
155 2022-03-02 2,559,933 500,000 0.09 2,837,511,429 1,561,559 0.610 2022-02-28
156 2022-02-28 2,059,933 100,000 0.07 2,837,511,429 1,277,158 0.620 2022-02-24
157 2022-02-25 1,959,933 -5,500 0.07 2,837,511,429 1,273,956 0.650 2022-02-23
158 2022-02-24 1,965,433 60,500 0.07 2,837,511,429 1,277,531 0.650 2022-02-22
159 2022-02-23 1,904,933 -100,000 0.07 2,837,511,429 1,257,256 0.660 2022-02-21
160 2022-02-18 2,004,933 -50,000 0.07 2,837,511,429 1,343,305 0.670 2022-02-16
161 2022-02-17 2,054,933 180,000 0.07 2,837,511,429 1,335,706 0.650 2022-02-15
162 2022-02-15 1,874,933 -5,000 0.07 2,837,511,429 1,218,706 0.650 2022-02-11
163 2022-02-14 1,879,933 -10,000 0.07 2,837,511,429 1,240,756 0.660 2022-02-10
164 2022-02-11 1,889,933 40,000 0.07 2,837,511,429 1,209,557 0.640 2022-02-09
165 2022-02-08 1,849,933 6,000 0.07 2,837,511,429 1,183,957 0.640 2022-02-04
166 2022-02-07 1,843,933 1,500 0.06 2,837,511,429 1,161,678 0.630 2022-01-28
167 2022-02-04 1,842,433 -51,000 0.06 2,837,511,429 1,160,733 0.630 2022-01-27
168 2022-01-28 1,893,433 10,000 0.07 2,837,511,429 1,268,600 0.670 2022-01-26
169 2022-01-27 1,883,433 -3,000 0.07 2,837,511,429 1,261,900 0.670 2022-01-25
170 2022-01-26 1,886,433 109,000 0.07 2,837,511,429 1,339,367 0.710 2022-01-24
171 2022-01-25 1,777,433 51,000 0.06 2,837,511,429 1,279,752 0.720 2022-01-21
172 2022-01-24 1,726,433 -12,000 0.06 2,837,511,429 1,191,239 0.690 2022-01-20
173 2022-01-19 1,738,433 -13,000 0.06 2,837,511,429 1,129,981 0.650 2022-01-17
174 2022-01-14 1,751,433 18,000 0.06 2,837,511,429 1,138,431 0.650 2022-01-12
175 2022-01-07 1,733,433 -13,000 0.06 2,837,511,429 1,213,403 0.700 2022-01-05
176 2022-01-06 1,746,433 10,000 0.06 2,837,511,429 1,257,432 0.720 2022-01-04
177 2021-12-30 1,736,433 24,000 0.06 2,837,511,429 1,198,139 0.690 2021-12-28
178 2021-12-29 1,712,433 31,000 0.06 2,837,511,429 1,147,330 0.670 2021-12-23
179 2021-12-22 1,681,433 -118,000 0.06 2,837,511,429 1,177,003 0.700 2021-12-20
180 2021-12-20 1,799,433 5,000 0.06 2,837,511,429 1,313,586 0.730 2021-12-16
181 2021-12-14 1,794,433 -29,000 0.06 2,837,511,429 1,327,880 0.740 2021-12-10
182 2021-12-13 1,823,433 29,000 0.06 2,837,511,429 1,312,872 0.720 2021-12-09
183 2021-12-09 1,794,433 31,000 0.06 2,837,511,429 1,345,825 0.750 2021-12-07
184 2021-12-08 1,763,433 3,500 0.06 2,837,511,429 1,269,672 0.720 2021-12-06
185 2021-12-01 1,759,933 50,000 0.06 2,837,511,429 1,355,148 0.770 2021-11-29
186 2021-11-23 1,709,933 2,500 0.06 2,837,511,429 1,402,145 0.820 2021-11-19
187 2021-11-16 1,707,433 109,500 0.06 2,837,511,429 1,434,244 0.840 2021-11-12
188 2021-11-15 1,597,933 181,500 0.06 2,837,511,429 1,358,243 0.850 2021-11-11
189 2021-11-05 1,416,433 40,000 0.05 2,837,511,429 1,189,804 0.840 2021-11-03
190 2021-11-03 1,376,433 60,000 0.05 2,837,511,429 1,169,968 0.850 2021-11-01
191 2021-11-01 1,316,433 160,000 0.05 2,837,511,429 1,158,461 0.880 2021-10-28
192 2021-10-28 1,156,433 -18,500 0.04 2,837,511,429 1,075,483 0.930 2021-10-26
193 2021-10-22 1,174,933 58,500 0.04 2,837,511,429 1,080,938 0.920 2021-10-20
194 2021-10-21 1,116,433 -120,000 0.04 2,837,511,429 1,060,611 0.950 2021-10-19
195 2021-10-20 1,236,433 116,000 0.04 2,837,511,429 1,162,247 0.940 2021-10-18
196 2021-10-19 1,120,433 -40,000 0.04 2,837,511,429 1,086,820 0.970 2021-10-15
197 2021-10-15 1,160,433 5,000 0.04 2,837,511,429 997,972 0.860 2021-10-11
198 2021-10-12 1,155,433 -54,000 0.04 2,837,511,429 1,005,227 0.870 2021-10-08
199 2021-10-11 1,209,433 10,000 0.04 2,837,511,429 979,641 0.810 2021-10-07
200 2021-10-08 1,199,433 27,000 0.04 2,837,511,429 995,529 0.830 2021-10-06
201 2021-10-06 1,172,433 -12,000 0.04 2,837,511,429 1,008,292 0.860 2021-10-04
202 2021-10-04 1,184,433 -43,000 0.04 2,837,511,429 1,006,768 0.850 2021-09-29
203 2021-09-30 1,227,433 -40,000 0.04 2,837,511,429 1,006,495 0.820 2021-09-28
204 2021-09-29 1,267,433 -60,000 0.04 2,837,511,429 1,039,295 0.820 2021-09-27
205 2021-09-28 1,327,433 -18,000 0.05 2,837,511,429 1,061,946 0.800 2021-09-24
206 2021-09-20 1,345,433 -52,000 0.05 2,837,511,429 1,224,344 0.910 2021-09-16
207 2021-09-17 1,397,433 -44,000 0.05 2,837,511,429 1,299,613 0.930 2021-09-15
208 2021-09-16 1,441,433 90,500 0.05 2,837,511,429 1,412,604 0.980 2021-09-14
209 2021-09-15 1,350,933 -40,000 0.05 2,837,511,429 1,391,461 1.030 2021-09-13
210 2021-09-14 1,390,933 5,000 0.05 2,837,511,429 1,432,661 1.030 2021-09-10
211 2021-09-13 1,385,933 -20,000 0.05 2,837,511,429 1,455,230 1.050 2021-09-09
212 2021-09-10 1,405,933 -70,000 0.05 2,837,511,429 1,448,111 1.030 2021-09-08
213 2021-09-09 1,475,933 125,000 0.05 2,837,511,429 1,534,970 1.040 2021-09-07
214 2021-09-08 1,350,933 -49,000 0.05 2,837,511,429 1,445,498 1.070 2021-09-06
215 2021-09-07 1,399,933 -4,500 0.05 2,837,511,429 1,511,928 1.080 2021-09-03
216 2021-09-06 1,404,433 89,500 0.05 2,837,511,429 1,488,699 1.060 2021-09-02
217 2021-09-03 1,314,933 17,000 0.05 2,837,511,429 1,433,277 1.090 2021-09-01
218 2021-09-02 1,297,933 -81,000 0.05 2,837,511,429 1,453,685 1.120 2021-08-31
219 2021-09-01 1,378,933 25,000 0.05 2,837,511,429 1,530,616 1.110 2021-08-30
220 2021-08-31 1,353,933 -140,000 0.05 2,837,511,429 1,489,326 1.100 2021-08-27
221 2021-08-30 1,493,933 150,500 0.05 2,837,511,429 1,553,690 1.040 2021-08-26
222 2021-08-27 1,343,433 89,000 0.05 2,837,511,429 1,397,170 1.040 2021-08-25
223 2021-08-26 1,254,433 351,500 0.04 2,837,511,429 1,266,977 1.010 2021-08-24
224 2021-08-25 902,933 -150,000 0.03 2,837,511,429 1,029,344 1.140 2021-08-23
225 2021-08-24 1,052,933 13,000 0.04 2,837,511,429 989,757 0.940 2021-08-20
226 2021-08-23 1,039,933 30,000 0.04 2,837,511,429 1,008,735 0.970 2021-08-19
227 2021-08-18 1,009,933 10,000 0.04 2,837,511,429 1,070,529 1.060 2021-08-16
228 2021-08-17 999,933 7,500 0.04 2,837,511,429 1,069,928 1.070 2021-08-13
229 2021-08-16 992,433 95,000 0.03 2,837,511,429 1,042,055 1.050 2021-08-12
230 2021-08-13 897,433 -30,000 0.03 2,837,511,429 987,176 1.100 2021-08-11
231 2021-08-12 927,433 -42,000 0.03 2,837,511,429 992,353 1.070 2021-08-10
232 2021-08-11 969,433 12,000 0.03 2,837,511,429 959,739 0.990 2021-08-09
233 2021-08-10 957,433 5,500 0.03 2,837,511,429 957,433 1.000 2021-08-06
234 2021-08-09 951,933 92,000 0.03 2,837,511,429 951,933 1.000 2021-08-05
235 2021-08-06 859,933 -20,000 0.03 2,837,511,429 894,330 1.040 2021-08-04
236 2021-08-05 879,933 30,000 0.03 2,837,511,429 923,930 1.050 2021-08-03
237 2021-08-04 849,933 60,000 0.03 2,837,511,429 926,427 1.090 2021-08-02
238 2021-08-03 789,933 40,000 0.03 2,837,511,429 916,322 1.160 2021-07-30
239 2021-08-02 749,933 3,500 0.03 2,837,511,429 907,419 1.210 2021-07-29
240 2021-07-30 746,433 -49,000 0.03 2,837,511,429 850,934 1.140 2021-07-28
241 2021-07-29 795,433 162,500 0.03 2,837,511,429 843,159 1.060 2021-07-27
242 2021-07-28 632,933 -100,000 0.02 2,837,511,429 797,496 1.260 2021-07-26
243 2021-07-27 732,933 -58,500 0.03 2,837,511,429 967,472 1.320 2021-07-23
244 2021-07-26 791,433 49,000 0.03 2,837,511,429 1,100,092 1.390 2021-07-22
245 2021-07-23 742,433 38,000 0.03 2,837,511,429 1,031,982 1.390 2021-07-21
246 2021-07-22 704,433 -35,000 0.02 2,837,511,429 1,007,339 1.430 2021-07-20
247 2021-07-21 739,433 44,500 0.03 2,837,511,429 1,175,698 1.590 2021-07-19
248 2021-07-20 694,933 45,000 0.02 2,837,511,429 1,181,386 1.700 2021-07-16
249 2021-07-19 649,933 -119,000 0.02 2,837,511,429 1,137,383 1.750 2021-07-15
250 2021-07-16 768,933 157,000 0.03 2,837,511,429 1,299,497 1.690 2021-07-14
251 2021-07-15 611,933 126,000 0.02 2,837,511,429 1,015,809 1.660 2021-07-13
252 2021-07-14 485,933 13,000 0.02 2,837,511,429 777,493 1.600 2021-07-12
253 2021-07-13 472,933 2,000 0.02 2,837,511,429 751,963 1.590 2021-07-09
254 2021-07-12 470,933 62,000 0.02 2,837,511,429 777,039 1.650 2021-07-08
255 2021-07-09 408,933 -53,000 0.01 2,837,511,429 711,543 1.740 2021-07-07
256 2021-07-08 461,933 -196,500 0.02 2,837,511,429 780,667 1.690 2021-07-06
257 2021-07-07 658,433 98,000 0.02 2,837,511,429 974,481 1.480 2021-07-05
258 2021-07-06 560,433 -60,000 0.02 2,837,511,429 717,354 1.280 2021-07-02
259 2021-07-05 620,433 65,000 0.02 2,837,511,429 806,563 1.300 2021-06-30
260 2021-07-02 555,433 2,000 0.02 2,837,511,429 716,509 1.290 2021-06-29
261 2021-06-30 553,433 5,000 0.02 2,837,511,429 741,600 1.340 2021-06-28
262 2021-06-29 548,433 -40,000 0.02 2,837,511,429 767,806 1.400 2021-06-25
263 2021-06-25 588,433 47,000 0.02 2,837,511,429 847,344 1.440 2021-06-23
264 2021-06-23 541,433 -42,000 0.02 2,837,511,429 758,006 1.400 2021-06-21
265 2021-06-22 583,433 -26,500 0.02 2,837,511,429 904,321 1.550 2021-06-18
266 2021-06-21 609,933 25,500 0.02 2,837,511,429 981,992 1.610 2021-06-17
267 2021-06-18 584,433 -37,500 0.02 2,837,511,429 794,829 1.360 2021-06-16
268 2021-06-17 621,933 -8,000 0.02 2,837,511,429 845,829 1.360 2021-06-15
269 2021-06-16 629,933 -363,000 0.02 2,837,511,429 768,518 1.220 2021-06-11
270 2021-06-15 992,933 -20,000 0.03 2,837,511,429 943,286 0.950 2021-06-10
271 2021-06-11 1,012,933 -30,000 0.04 2,837,511,429 942,028 0.930 2021-06-09
272 2021-06-10 1,042,933 -115,000 0.04 2,837,511,429 969,928 0.930 2021-06-08
273 2021-06-09 1,157,933 -67,500 0.04 2,837,511,429 949,505 0.820 2021-06-07
274 2021-06-08 1,225,433 65,000 0.04 2,837,511,429 955,838 0.780 2021-06-04
275 2021-06-07 1,160,433 -40,000 0.04 2,837,511,429 870,325 0.750 2021-06-03
276 2021-06-04 1,200,433 -20,000 0.04 2,837,511,429 876,316 0.730 2021-06-02
277 2021-05-31 1,220,433 20,000 0.04 2,837,511,429 805,486 0.660 2021-05-27
278 2021-05-28 1,200,433 20,000 0.04 2,837,511,429 780,281 0.650 2021-05-26
279 2021-05-26 1,180,433 30,000 0.04 2,837,511,429 779,086 0.660 2021-05-24
280 2021-05-24 1,150,433 40,000 0.04 2,837,511,429 805,303 0.700 2021-05-20
281 2021-05-21 1,110,433 30,000 0.04 2,837,511,429 788,407 0.710 2021-05-18
282 2021-05-20 1,080,433 40,000 0.04 2,837,511,429 767,107 0.710 2021-05-17
283 2021-05-04 1,040,433 37,500 0.04 2,837,511,429 832,346 0.800 2021-04-30
284 2021-04-30 1,002,933 -37,000 0.04 2,837,511,429 802,346 0.800 2021-04-28
285 2021-04-28 1,039,933 37,000 0.04 2,837,511,429 811,148 0.780 2021-04-26
286 2021-04-26 1,002,933 -16,000 0.04 2,837,511,429 812,376 0.810 2021-04-22
287 2021-04-23 1,018,933 -10,000 0.04 2,837,511,429 815,146 0.800 2021-04-21
288 2021-04-22 1,028,933 -46,500 0.04 2,837,511,429 833,436 0.810 2021-04-20
289 2021-04-21 1,075,433 56,500 0.04 2,837,511,429 860,346 0.800 2021-04-19
290 2021-04-20 1,018,933 11,000 0.04 2,837,511,429 804,957 0.790 2021-04-16
291 2021-04-16 1,007,933 80,000 0.04 2,837,511,429 806,346 0.800 2021-04-14
292 2021-04-15 927,933 20,000 0.03 2,837,511,429 733,067 0.790 2021-04-13
293 2021-03-31 907,933 30,000 0.03 2,837,511,429 726,346 0.800 2021-03-29
294 2021-03-30 877,933 -34,500 0.03 2,837,511,429 772,581 0.880 2021-03-26
295 2021-03-25 912,433 -79,500 0.03 2,837,511,429 793,817 0.870 2021-03-23
296 2021-03-24 991,933 -40,000 0.03 2,837,511,429 833,224 0.840 2021-03-22
297 2021-03-22 1,031,933 77,000 0.04 2,837,511,429 887,462 0.860 2021-03-18
298 2021-03-12 954,933 60,000 0.03 2,837,511,429 792,594 0.830 2021-03-10
299 2021-03-11 894,933 14,000 0.03 2,837,511,429 715,946 0.800 2021-03-09
300 2021-03-10 880,933 3,000 0.03 2,837,511,429 713,556 0.810 2021-03-08
301 2021-03-09 877,933 12,000 0.03 2,837,511,429 737,464 0.840 2021-03-05
302 2021-03-08 865,933 -2,000 0.03 2,837,511,429 744,702 0.860 2021-03-04
303 2021-03-01 867,933 -10,000 0.03 2,837,511,429 789,819 0.910 2021-02-25
304 2021-02-26 877,933 50,000 0.03 2,837,511,429 807,698 0.920 2021-02-24
305 2021-02-24 827,933 30,000 0.03 2,837,511,429 786,536 0.950 2021-02-22
306 2021-02-23 797,933 12,000 0.03 2,837,511,429 742,078 0.930 2021-02-19
307 2021-02-22 785,933 105,000 0.03 2,837,511,429 746,636 0.950 2021-02-18
308 2021-02-19 680,933 -50,000 0.02 2,837,511,429 796,692 1.170 2021-02-17
309 2021-02-18 730,933 35,000 0.03 2,837,511,429 862,501 1.180 2021-02-16
310 2021-02-17 695,933 -113,000 0.02 2,837,511,429 695,933 1.000 2021-02-10
311 2021-02-09 808,933 -90,000 0.03 2,837,511,429 728,040 0.900 2021-02-05
312 2021-02-08 898,933 50,000 0.03 2,837,511,429 809,040 0.900 2021-02-04
313 2021-02-01 848,933 -159,000 0.03 2,837,511,429 764,040 0.900 2021-01-28
314 2021-01-29 1,007,933 54,000 0.04 2,837,511,429 927,298 0.920 2021-01-27
315 2021-01-28 953,933 -80,000 0.03 2,837,511,429 763,146 0.800 2021-01-26
316 2021-01-25 1,033,933 40,000 0.04 2,837,511,429 785,789 0.760 2021-01-21
317 2021-01-22 993,933 50,000 0.04 2,837,511,429 755,389 0.760 2021-01-20
318 2021-01-21 943,933 -7,000 0.03 2,837,511,429 717,389 0.760 2021-01-19
319 2021-01-14 950,933 12,000 0.03 2,837,511,429 722,709 0.760 2021-01-12
320 2021-01-13 938,933 -10,000 0.03 2,837,511,429 722,978 0.770 2021-01-11
321 2021-01-12 948,933 30,000 0.03 2,837,511,429 740,168 0.780 2021-01-08
322 2021-01-11 918,933 20,000 0.03 2,837,511,429 716,768 0.780 2021-01-07
323 2021-01-08 898,933 110,000 0.03 2,837,511,429 728,136 0.810 2021-01-06
324 2021-01-06 788,933 70,000 0.03 2,837,511,429 654,814 0.830 2021-01-04
325 2021-01-05 718,933 14,000 0.03 2,837,511,429 603,904 0.840 2020-12-30
326 2020-12-30 704,933 40,000 0.02 2,837,511,429 599,193 0.850 2020-12-28
327 2020-12-29 664,933 20,000 0.02 2,837,511,429 571,842 0.860 2020-12-23
328 2020-12-28 644,933 9,500 0.02 2,837,511,429 573,990 0.890 2020-12-22
329 2020-12-23 635,433 -35,500 0.02 2,837,511,429 578,244 0.910 2020-12-21
330 2020-12-21 670,933 10,000 0.02 2,837,511,429 603,840 0.900 2020-12-17
331 2020-12-17 660,933 -14,500 0.02 2,837,511,429 601,449 0.910 2020-12-15
332 2020-12-16 675,433 30,000 0.02 2,837,511,429 594,381 0.880 2020-12-14
333 2020-12-15 645,433 20,000 0.02 2,837,511,429 574,435 0.890 2020-12-11
334 2020-12-09 625,433 -30,000 0.02 2,837,511,429 600,416 0.960 2020-12-07
335 2020-12-08 655,433 18,000 0.02 2,837,511,429 635,770 0.970 2020-12-04
336 2020-12-07 637,433 32,500 0.02 2,837,511,429 631,059 0.990 2020-12-03
337 2020-12-03 604,933 -15,500 0.02 2,837,511,429 629,130 1.040 2020-12-01
338 2020-12-02 620,433 -24,500 0.02 2,837,511,429 614,229 0.990 2020-11-30
339 2020-11-30 644,933 42,000 0.02 2,837,511,429 651,382 1.010 2020-11-26
340 2020-11-26 602,933 -26,500 0.02 2,837,511,429 621,021 1.030 2020-11-24
341 2020-11-25 629,433 26,500 0.02 2,837,511,429 648,316 1.030 2020-11-23
342 2020-11-24 602,933 -50,000 0.02 2,837,511,429 639,109 1.060 2020-11-20
343 2020-11-23 652,933 -50,000 0.02 2,837,511,429 724,756 1.110 2020-11-19
344 2020-11-13 702,933 2,285 0.02 2,837,511,429 695,904 0.990 2020-11-11
345 2020-11-10 700,648 -57,000 0.02 2,837,511,429 700,648 1.000 2020-11-06
346 2020-11-09 757,648 -13,000 0.03 2,837,511,429 681,883 0.900 2020-11-05
347 2020-11-05 770,648 28,500 0.03 2,837,511,429 716,703 0.930 2020-11-03
348 2020-11-04 742,148 66,000 0.03 2,837,511,429 675,355 0.910 2020-11-02
349 2020-10-29 676,148 50,000 0.02 2,837,511,429 730,240 1.080 2020-10-27
350 2020-10-23 626,148 -40,000 0.02 2,837,511,429 707,547 1.130 2020-10-21
351 2020-10-21 666,148 40,000 0.02 2,837,511,429 692,794 1.040 2020-10-19
352 2020-09-11 626,148 5,000 0.02 2,837,511,429 676,240 1.080 2020-09-09
353 2020-09-10 621,148 20,000 0.02 2,837,511,429 695,686 1.120 2020-09-08
354 2020-09-09 601,148 6,000 0.02 2,837,511,429 703,343 1.170 2020-09-07
355 2020-09-07 595,148 -20,000 0.02 2,837,511,429 720,129 1.210 2020-09-03
356 2020-09-04 615,148 2,000 0.02 2,837,511,429 756,632 1.230 2020-09-02
357 2020-09-02 613,148 -50,000 0.02 2,837,511,429 723,515 1.180 2020-08-31
358 2020-08-28 663,148 20,000 0.02 2,837,511,429 789,146 1.190 2020-08-26
359 2020-08-27 643,148 -28,000 0.02 2,837,511,429 797,504 1.240 2020-08-25
360 2020-08-26 671,148 70,000 0.02 2,837,511,429 838,935 1.250 2020-08-24
361 2020-08-12 601,148 4,000 0.02 2,837,511,429 781,492 1.300 2020-08-10
362 2020-08-11 597,148 -10,500 0.02 2,837,511,429 812,121 1.360 2020-08-07
363 2020-08-06 607,648 -85,000 0.02 2,837,511,429 875,013 1.440 2020-08-04
364 2020-08-05 692,648 20,000 0.02 2,837,511,429 907,369 1.310 2020-08-03
365 2020-08-04 672,648 -8,000 0.02 2,837,511,429 854,263 1.270 2020-07-31
366 2020-07-29 680,648 7,000 0.02 2,837,511,429 775,939 1.140 2020-07-27
367 2020-07-28 673,648 -8,000 0.02 2,837,511,429 774,695 1.150 2020-07-24
368 2020-07-27 681,648 10,000 0.02 2,837,511,429 817,978 1.200 2020-07-23
369 2020-07-24 671,648 38,500 0.02 2,837,511,429 832,844 1.240 2020-07-22
370 2020-07-23 633,148 -19,500 0.02 2,837,511,429 823,092 1.300 2020-07-21
371 2020-07-22 652,648 -15,000 0.02 2,837,511,429 861,495 1.320 2020-07-20
372 2020-07-21 667,648 -18,000 0.02 2,837,511,429 867,942 1.300 2020-07-17
373 2020-07-20 685,648 27,500 0.02 2,837,511,429 918,768 1.340 2020-07-16
374 2020-07-17 658,148 21,000 0.02 2,837,511,429 954,315 1.450 2020-07-15
375 2020-07-16 637,148 -164,000 0.02 2,837,511,429 974,836 1.530 2020-07-14
376 2020-07-15 801,148 139,000 0.03 2,837,511,429 1,209,733 1.510 2020-07-13
377 2020-07-14 662,148 47,000 0.02 2,837,511,429 927,007 1.400 2020-07-10
378 2020-07-13 615,148 -64,000 0.02 2,837,511,429 879,662 1.430 2020-07-09
379 2020-07-10 679,148 -10,000 0.02 2,837,511,429 937,224 1.380 2020-07-08
380 2020-07-09 689,148 63,000 0.02 2,837,511,429 909,675 1.320 2020-07-07
381 2020-07-08 626,148 -54,000 0.02 2,837,511,429 876,607 1.400 2020-07-06
382 2020-07-07 680,148 15,500 0.02 2,837,511,429 856,986 1.260 2020-07-03
383 2020-07-03 664,648 -46,500 0.02 2,837,511,429 777,638 1.170 2020-06-30
384 2020-06-24 711,148 -10,500 0.03 2,837,511,429 874,712 1.230 2020-06-22
385 2020-06-23 721,648 -250,000 0.03 2,837,511,429 851,545 1.180 2020-06-19
386 2020-06-19 971,648 60,000 0.03 2,837,511,429 1,165,978 1.200 2020-06-17
387 2020-06-18 911,648 34,000 0.03 2,837,511,429 1,130,444 1.240 2020-06-16
388 2020-06-17 877,648 -67,000 0.03 2,837,511,429 1,044,401 1.190 2020-06-15
389 2020-06-16 944,648 10,000 0.03 2,837,511,429 1,218,596 1.290 2020-06-12
390 2020-06-12 934,648 246,500 0.03 2,837,511,429 1,149,617 1.230 2020-06-10
391 2020-06-11 688,148 -4,000 0.02 2,837,511,429 832,659 1.210 2020-06-09
392 2020-06-08 692,148 20,000 0.02 2,837,511,429 636,776 0.920 2020-06-04
393 2020-05-27 672,148 -20,000 0.02 2,837,511,429 625,098 0.930 2020-05-25
394 2020-05-26 692,148 -4,000 0.02 2,837,511,429 622,933 0.900 2020-05-22
395 2020-05-21 696,148 -12,000 0.02 2,837,511,429 647,418 0.930 2020-05-19
396 2020-05-12 708,148 38,500 0.02 2,837,511,429 679,822 0.960 2020-05-08
397 2020-05-08 669,648 -9,000 0.02 2,837,511,429 589,290 0.880 2020-05-06
398 2020-05-05 678,648 60,000 0.02 2,837,511,429 637,929 0.940 2020-04-29
399 2020-03-23 618,648 -20,000 0.02 2,837,511,429 550,597 0.890 2020-03-19
400 2020-03-18 638,648 -31,500 0.02 2,837,511,429 632,262 0.990 2020-03-16
401 2020-03-17 670,148 -282,500 0.02 2,837,511,429 717,058 1.070 2020-03-13
402 2020-03-10 952,648 12,500 0.03 2,837,511,429 1,152,704 1.210 2020-03-06
403 2020-03-09 940,148 7,500 0.03 2,837,511,429 1,156,382 1.230 2020-03-05
404 2020-03-03 932,648 -20,000 0.03 2,837,511,429 1,175,136 1.260 2020-02-28
405 2020-02-28 952,648 -100,000 0.03 2,837,511,429 1,219,389 1.280 2020-02-26
406 2020-02-17 1,052,648 3,000 0.04 2,837,511,429 1,357,916 1.290 2020-02-13
407 2020-02-10 1,049,648 -19,500 0.04 2,837,511,429 1,364,542 1.300 2020-02-06
408 2020-02-07 1,069,148 -9,500 0.04 2,837,511,429 1,379,201 1.290 2020-02-05
409 2020-02-05 1,078,648 -20,000 0.04 2,837,511,429 1,391,456 1.290 2020-02-03
410 2020-02-04 1,098,648 20,000 0.04 2,837,511,429 1,395,283 1.270 2020-01-31
411 2020-02-03 1,078,648 10,000 0.04 2,837,511,429 1,391,456 1.290 2020-01-30
412 2020-01-31 1,068,648 1,500 0.04 2,837,511,429 1,421,302 1.330 2020-01-29
413 2020-01-30 1,067,148 13,000 0.04 2,837,511,429 1,494,007 1.400 2020-01-23
414 2020-01-29 1,054,148 23,500 0.04 2,837,511,429 1,528,515 1.450 2020-01-22
415 2020-01-21 1,030,648 100,000 0.04 2,837,511,429 1,618,117 1.570 2020-01-17
416 2020-01-17 930,648 2,000 0.03 2,837,511,429 1,451,811 1.560 2020-01-15
417 2020-01-16 928,648 13,000 0.03 2,837,511,429 1,457,977 1.570 2020-01-14
418 2020-01-15 915,648 -10,000 0.03 2,837,511,429 1,437,567 1.570 2020-01-13
419 2020-01-14 925,648 42,000 0.03 2,837,511,429 1,351,446 1.460 2020-01-10
420 2020-01-08 883,648 19,000 0.03 2,837,511,429 1,307,799 1.480 2020-01-06
421 2020-01-06 864,648 -25,000 0.03 2,837,511,429 1,296,972 1.500 2020-01-02
422 2020-01-03 889,648 20,500 0.03 2,837,511,429 1,325,576 1.490 2019-12-30
423 2020-01-02 869,148 -10,000 0.03 2,837,511,429 1,321,105 1.520 2019-12-27
424 2019-12-27 879,148 11,000 0.03 2,837,511,429 1,301,139 1.480 2019-12-20
425 2019-12-23 868,148 -10,000 0.03 2,837,511,429 1,345,629 1.550 2019-12-19
426 2019-12-20 878,148 15,000 0.03 2,837,511,429 1,352,348 1.540 2019-12-18
427 2019-12-19 863,148 47,000 0.03 2,837,511,429 1,381,037 1.600 2019-12-17
428 2019-12-18 816,148 -22,500 0.03 2,837,511,429 1,305,837 1.600 2019-12-16
429 2019-12-17 838,648 20,000 0.03 2,837,511,429 1,308,291 1.560 2019-12-13
430 2019-12-16 818,648 -88,500 0.03 2,837,511,429 1,236,158 1.510 2019-12-12
431 2019-12-13 907,148 30,000 0.03 2,837,511,429 1,242,793 1.370 2019-12-11
432 2019-12-12 877,148 30,000 0.03 2,837,511,429 1,201,693 1.370 2019-12-10
433 2019-12-11 847,148 10,000 0.03 2,837,511,429 1,169,064 1.380 2019-12-09
434 2019-12-10 837,148 -20,000 0.03 2,837,511,429 1,180,379 1.410 2019-12-06
435 2019-12-09 857,148 -40,000 0.03 2,837,511,429 1,182,864 1.380 2019-12-05
436 2019-12-06 897,148 75,000 0.03 2,837,511,429 1,220,121 1.360 2019-12-04
437 2019-12-05 822,148 16,000 0.03 2,837,511,429 1,159,229 1.410 2019-12-03
438 2019-12-02 806,148 12,000 0.03 2,837,511,429 1,225,345 1.520 2019-11-28
439 2019-11-29 794,148 26,500 0.03 2,837,511,429 1,246,812 1.570 2019-11-27
440 2019-11-28 767,648 10,000 0.03 2,837,511,429 1,243,590 1.620 2019-11-26
441 2019-11-27 757,648 -40,000 0.03 2,837,511,429 1,242,543 1.640 2019-11-25
442 2019-11-26 797,648 61,000 0.03 2,837,511,429 1,292,190 1.620 2019-11-22
443 2019-11-25 736,648 -28,000 0.03 2,837,511,429 1,193,370 1.620 2019-11-21
444 2019-11-22 764,648 -12,000 0.03 2,837,511,429 1,231,083 1.610 2019-11-20
445 2019-11-21 776,648 7,000 0.03 2,837,511,429 1,227,104 1.580 2019-11-19
446 2019-11-20 769,648 -2,000 0.03 2,837,511,429 1,192,954 1.550 2019-11-18
447 2019-11-19 771,648 -10,000 0.03 2,837,511,429 1,180,621 1.530 2019-11-15
448 2019-11-18 781,648 -5,000 0.03 2,837,511,429 1,203,738 1.540 2019-11-14
449 2019-11-14 786,648 -1,000 0.03 2,837,511,429 1,250,770 1.590 2019-11-12
450 2019-11-13 787,648 11,000 0.03 2,837,511,429 1,197,225 1.520 2019-11-11
451 2019-11-12 776,648 -1,000 0.03 2,837,511,429 1,273,703 1.640 2019-11-08
452 2019-11-08 777,648 -21,000 0.03 2,837,511,429 1,298,672 1.670 2019-11-06
453 2019-11-06 798,648 12,000 0.03 2,837,511,429 1,269,850 1.590 2019-11-04
454 2019-11-01 786,648 -20,000 0.03 2,837,511,429 1,282,236 1.630 2019-10-30
455 2019-10-31 806,648 37,000 0.03 2,837,511,429 1,330,969 1.650 2019-10-29
456 2019-10-30 769,648 -40,000 0.03 2,837,511,429 1,254,526 1.630 2019-10-28
457 2019-10-23 809,648 -30,000 0.03 2,837,511,429 1,287,340 1.590 2019-10-21
458 2019-10-22 839,648 -20,000 0.03 2,837,511,429 1,318,247 1.570 2019-10-18
459 2019-10-21 859,648 -40,000 0.03 2,837,511,429 1,323,858 1.540 2019-10-17
460 2019-10-18 899,648 5,000 0.03 2,837,511,429 1,376,461 1.530 2019-10-16
461 2019-10-17 894,648 -21,500 0.03 2,837,511,429 1,341,972 1.500 2019-10-15
462 2019-10-15 916,148 -30,000 0.03 2,837,511,429 1,355,899 1.480 2019-10-11
463 2019-10-11 946,148 -16,000 0.03 2,837,511,429 1,352,992 1.430 2019-10-09
464 2019-10-10 962,148 20,000 0.03 2,837,511,429 1,375,872 1.430 2019-10-08
465 2019-10-09 942,148 10,000 0.03 2,837,511,429 1,366,115 1.450 2019-10-04
466 2019-10-08 932,148 -2,500 0.03 2,837,511,429 1,379,579 1.480 2019-10-03
467 2019-10-04 934,648 -10,000 0.03 2,837,511,429 1,364,586 1.460 2019-10-02
468 2019-10-03 944,648 -10,000 0.03 2,837,511,429 1,398,079 1.480 2019-09-30
469 2019-10-02 954,648 -6,000 0.03 2,837,511,429 1,403,333 1.470 2019-09-27
470 2019-09-30 960,648 -28,000 0.03 2,837,511,429 1,402,546 1.460 2019-09-26
471 2019-09-27 988,648 -26,500 0.03 2,837,511,429 1,393,994 1.410 2019-09-25
472 2019-09-26 1,015,148 30,000 0.04 2,837,511,429 1,471,965 1.450 2019-09-24
473 2019-09-25 985,148 38,000 0.03 2,837,511,429 1,448,168 1.470 2019-09-23
474 2019-09-24 947,148 -10,000 0.03 2,837,511,429 1,439,665 1.520 2019-09-20
475 2019-09-23 957,148 -39,000 0.03 2,837,511,429 1,483,579 1.550 2019-09-19
476 2019-09-20 996,148 40,000 0.04 2,837,511,429 1,553,991 1.560 2019-09-18
477 2019-09-19 956,148 12,000 0.03 2,837,511,429 1,472,468 1.540 2019-09-17
478 2019-09-18 944,148 10,000 0.03 2,837,511,429 1,510,637 1.600 2019-09-16
479 2019-09-17 934,148 4,500 0.03 2,837,511,429 1,522,661 1.630 2019-09-13
480 2019-09-16 929,648 -40,000 0.03 2,837,511,429 1,440,954 1.550 2019-09-12
481 2019-09-13 969,648 85,000 0.03 2,837,511,429 1,512,651 1.560 2019-09-11
482 2019-09-12 884,648 -16,000 0.03 2,837,511,429 1,415,437 1.600 2019-09-10
483 2019-09-11 900,648 -5,000 0.03 2,837,511,429 1,405,011 1.560 2019-09-09
484 2019-09-10 905,648 -6,000 0.03 2,837,511,429 1,394,698 1.540 2019-09-06
485 2019-09-09 911,648 -5,500 0.03 2,837,511,429 1,394,821 1.530 2019-09-05
486 2019-09-06 917,148 -19,500 0.03 2,837,511,429 1,357,379 1.480 2019-09-04
487 2019-09-05 936,648 40,000 0.03 2,837,511,429 1,348,773 1.440 2019-09-03
488 2019-09-03 896,648 7,000 0.03 2,837,511,429 1,344,972 1.500 2019-08-30
489 2019-08-30 889,648 29,500 0.03 2,837,511,429 1,298,886 1.460 2019-08-28
490 2019-08-28 860,148 -41,500 0.03 2,837,511,429 1,230,012 1.430 2019-08-26
491 2019-08-27 901,648 -5,000 0.03 2,837,511,429 1,361,488 1.510 2019-08-23
492 2019-08-26 906,648 21,500 0.03 2,837,511,429 1,359,972 1.500 2019-08-22
493 2019-08-23 885,148 -25,000 0.03 2,837,511,429 1,345,425 1.520 2019-08-21
494 2019-08-21 910,148 9,000 0.03 2,837,511,429 1,374,323 1.510 2019-08-19
495 2019-08-13 901,148 20,000 0.03 2,837,511,429 1,351,722 1.500 2019-08-09
496 2019-08-12 881,148 -22,000 0.03 2,837,511,429 1,339,345 1.520 2019-08-08
497 2019-08-09 903,148 12,000 0.03 2,837,511,429 1,345,691 1.490 2019-08-07
498 2019-08-08 891,148 -27,000 0.03 2,837,511,429 1,345,633 1.510 2019-08-06
499 2019-08-06 918,148 40,000 0.03 2,837,511,429 1,496,581 1.630 2019-08-02
500 2019-08-05 878,148 -15,000 0.03 2,837,511,429 1,492,852 1.700 2019-08-01
501 2019-08-02 893,148 -40,000 0.03 2,837,511,429 1,536,215 1.720 2019-07-31
502 2019-07-30 933,148 -40,000 0.03 2,837,511,429 1,661,003 1.780 2019-07-26
503 2019-07-29 973,148 15,000 0.03 2,837,511,429 1,761,398 1.810 2019-07-25
504 2019-07-26 958,148 500 0.03 2,837,511,429 1,772,574 1.850 2019-07-24
505 2019-07-24 957,648 -22,000 0.03 2,837,511,429 1,695,037 1.770 2019-07-22
506 2019-07-23 979,648 39,000 0.03 2,837,511,429 1,831,942 1.870 2019-07-19
507 2019-07-22 940,648 87,000 0.03 2,837,511,429 1,759,012 1.870 2019-07-18
508 2019-07-19 853,648 -44,000 0.03 2,837,511,429 1,570,712 1.840 2019-07-17
509 2019-07-18 897,648 42,500 0.03 2,837,511,429 1,651,672 1.840 2019-07-16
510 2019-07-17 855,148 -19,000 0.03 2,837,511,429 1,616,230 1.890 2019-07-15
511 2019-07-16 874,148 76,500 0.03 2,837,511,429 1,381,154 1.580 2019-07-12
512 2019-07-15 797,648 147,000 0.03 2,837,511,429 1,395,884 1.750 2019-07-11
513 2019-07-12 650,648 286,500 0.02 2,837,511,429 1,262,257 1.940 2019-07-10
514 2019-07-11 364,148 36,000 0.01 2,837,511,429 775,635 2.130 2019-07-09
515 2019-07-10 328,148 25,000 0.01 2,837,511,429 751,459 2.290 2019-07-08
516 2019-07-09 303,148 45,000 0.01 2,837,511,429 730,587 2.410 2019-07-05
517 2019-07-08 258,148 -8,500 0.01 2,837,511,429 671,185 2.600 2019-07-04
518 2019-07-05 266,648 107,500 0.01 2,837,511,429 719,950 2.700 2019-07-03
519 2019-07-04 159,148 15,000 0.01 2,837,511,429 456,755 2.870 2019-07-02
520 2019-06-26 144,148 -20,000 0.01 2,837,311,429 468,481 3.250 2019-06-24
521 2019-06-25 164,148 -93,000 0.01 2,837,311,429 533,481 3.250 2019-06-21
522 2019-06-24 257,148 94,500 0.01 2,837,311,429 853,731 3.320 2019-06-20
523 2019-06-21 162,648 -86,000 0.01 2,837,311,429 569,268 3.500 2019-06-19
524 2019-06-20 248,648 50,000 0.01 2,837,311,429 753,403 3.030 2019-06-18
525 2019-06-19 198,648 -5,000 0.01 2,837,311,429 574,093 2.890 2019-06-17
526 2019-05-30 203,648 -4,000 0.01 2,837,311,429 503,011 2.470 2019-05-28
527 2019-05-28 207,648 4,000 0.01 2,837,311,429 473,437 2.280 2019-05-24
528 2019-05-20 203,648 -10,000 0.01 2,837,311,429 509,120 2.500 2019-05-16
529 2019-05-17 213,648 10,000 0.01 2,837,311,429 527,711 2.470 2019-05-15
530 2019-05-10 203,648 15,000 0.01 2,837,311,429 547,813 2.690 2019-05-08
531 2019-05-09 188,648 -13,000 0.01 2,837,311,429 518,782 2.750 2019-05-07
532 2019-05-08 201,648 -45,000 0.01 2,837,311,429 564,614 2.800 2019-05-06
533 2019-05-07 246,648 13,000 0.01 2,837,311,429 739,944 3.000 2019-05-03
534 2019-05-06 233,648 10,000 0.01 2,837,311,429 773,375 3.310 2019-05-02
535 2019-05-02 223,648 -8,000 0.01 2,837,311,429 626,214 2.800 2019-04-29
536 2019-04-30 231,648 -97,000 0.01 2,837,311,429 627,766 2.710 2019-04-26
537 2019-04-26 328,648 -20,000 0.01 2,837,311,429 900,496 2.740 2019-04-24
538 2019-04-25 348,648 -20,000 0.01 2,837,311,429 955,296 2.740 2019-04-23
539 2019-04-24 368,648 13,000 0.01 2,837,311,429 995,350 2.700 2019-04-18
540 2019-04-23 355,648 8,000 0.01 2,837,311,429 960,250 2.700 2019-04-17
541 2019-04-18 347,648 2,000 0.01 2,837,311,429 924,744 2.660 2019-04-16
542 2019-04-15 345,648 -33,000 0.01 2,837,311,429 998,923 2.890 2019-04-11
543 2019-04-12 378,648 33,000 0.01 2,837,311,429 1,037,496 2.740 2019-04-10
544 2019-04-11 345,648 20,000 0.01 2,837,311,429 985,097 2.850 2019-04-09
545 2019-04-09 325,648 -10,000 0.01 2,837,311,429 957,405 2.940 2019-04-04
546 2019-04-04 335,648 -17,500 0.01 2,837,311,429 953,240 2.840 2019-04-02
547 2019-04-03 353,148 -60,500 0.01 2,837,311,429 992,346 2.810 2019-04-01
548 2019-04-02 413,648 10,500 0.01 2,837,311,429 1,120,986 2.710 2019-03-29
549 2019-04-01 403,148 -29,500 0.01 2,837,311,429 1,048,185 2.600 2019-03-28
550 2019-03-29 432,648 -39,000 0.02 2,837,311,429 1,124,885 2.600 2019-03-27
551 2019-03-28 471,648 10,000 0.02 2,837,311,429 1,108,373 2.350 2019-03-26
552 2019-03-26 461,648 -140,000 0.02 2,837,311,429 1,135,654 2.460 2019-03-22
553 2019-03-25 601,648 -9,000 0.02 2,837,311,429 1,455,988 2.420 2019-03-21
554 2019-03-22 610,648 109,500 0.02 2,837,311,429 1,508,301 2.470 2019-03-20
555 2019-03-21 501,148 65,000 0.02 2,837,311,429 1,182,709 2.360 2019-03-19
556 2019-03-20 436,148 -33,000 0.02 2,837,311,429 907,188 2.080 2019-03-18
557 2019-03-18 469,148 -6,000 0.02 2,837,311,429 952,370 2.030 2019-03-14
558 2019-03-15 475,148 -20,000 0.02 2,837,311,429 950,296 2.000 2019-03-13
559 2019-03-14 495,148 1,000 0.02 2,837,311,429 1,005,150 2.030 2019-03-12
560 2019-03-13 494,148 13,000 0.02 2,837,311,429 1,037,711 2.100 2019-03-11
561 2019-03-12 481,148 37,500 0.02 2,837,311,429 1,010,411 2.100 2019-03-08
562 2019-03-11 443,648 8,000 0.02 2,837,311,429 993,772 2.240 2019-03-07
563 2019-03-08 435,648 10,000 0.02 2,837,311,429 1,028,129 2.360 2019-03-06
564 2019-03-07 425,648 11,000 0.02 2,837,311,429 1,000,273 2.350 2019-03-05
565 2019-03-05 414,648 27,000 0.01 2,837,311,429 991,009 2.390 2019-03-01
566 2019-03-04 387,648 8,000 0.01 2,837,311,429 945,861 2.440 2019-02-28
567 2019-03-01 379,648 6,000 0.01 2,837,311,429 903,562 2.380 2019-02-27
568 2019-02-28 373,648 3,000 0.01 2,837,311,429 937,856 2.510 2019-02-26
569 2019-02-26 370,648 -15,000 0.01 2,837,311,429 971,098 2.620 2019-02-22
570 2019-02-25 385,648 5,000 0.01 2,837,311,429 983,402 2.550 2019-02-21
571 2019-02-22 380,648 -12,000 0.01 2,837,311,429 959,233 2.520 2019-02-20
572 2019-02-21 392,648 -1,000 0.01 2,837,311,429 961,988 2.450 2019-02-19
573 2019-02-20 393,648 -11,000 0.01 2,837,311,429 952,628 2.420 2019-02-18
574 2019-02-19 404,648 -27,000 0.01 2,837,311,429 983,295 2.430 2019-02-15
575 2019-02-18 431,648 -2,500 0.02 2,837,311,429 1,057,538 2.450 2019-02-14
576 2019-02-15 434,148 -19,500 0.02 2,837,311,429 1,085,370 2.500 2019-02-13
577 2019-02-14 453,648 12,000 0.02 2,837,311,429 1,106,901 2.440 2019-02-12
578 2019-02-13 441,648 -4,500 0.02 2,837,311,429 1,090,871 2.470 2019-02-11
579 2019-02-12 446,148 10,000 0.02 2,837,311,429 1,084,140 2.430 2019-02-08
580 2019-02-11 436,148 -14,500 0.02 2,837,311,429 1,029,309 2.360 2019-02-01
581 2019-02-08 450,648 -12,000 0.02 2,837,311,429 1,081,555 2.400 2019-01-31
582 2019-02-01 462,648 12,000 0.02 2,837,311,429 1,091,849 2.360 2019-01-30
583 2019-01-31 450,648 -2,000 0.02 2,837,311,429 1,068,036 2.370 2019-01-29
584 2019-01-30 452,648 -13,500 0.02 2,837,311,429 1,068,249 2.360 2019-01-28
585 2019-01-29 466,148 25,000 0.02 2,837,311,429 1,118,755 2.400 2019-01-25
586 2019-01-28 441,148 -6,500 0.02 2,837,311,429 1,036,698 2.350 2019-01-24
587 2019-01-25 447,648 10,000 0.02 2,837,311,429 1,056,449 2.360 2019-01-23
588 2019-01-23 437,648 -45,500 0.02 2,837,311,429 1,080,991 2.470 2019-01-21
589 2019-01-22 483,148 -18,000 0.02 2,837,311,429 1,154,724 2.390 2019-01-18
590 2019-01-21 501,148 -3,000 0.02 2,837,311,429 1,197,744 2.390 2019-01-17
591 2019-01-18 504,148 14,000 0.02 2,837,311,429 1,199,872 2.380 2019-01-16
592 2019-01-17 490,148 -5,000 0.02 2,837,311,429 1,146,946 2.340 2019-01-15
593 2019-01-16 495,148 8,000 0.02 2,837,311,429 1,138,840 2.300 2019-01-14
594 2019-01-15 487,148 -32,500 0.02 2,837,311,429 1,149,669 2.360 2019-01-11
595 2019-01-14 519,648 500 0.02 2,837,311,429 1,184,797 2.280 2019-01-10
596 2019-01-11 519,148 17,000 0.02 2,837,311,429 1,183,657 2.280 2019-01-09
597 2019-01-10 502,148 -2,000 0.02 2,837,311,429 1,129,833 2.250 2019-01-08
598 2019-01-09 504,148 -10,500 0.02 2,837,311,429 1,104,084 2.190 2019-01-07
599 2019-01-08 514,648 2,500 0.02 2,837,311,429 1,111,640 2.160 2019-01-04
600 2019-01-07 512,148 17,000 0.02 2,837,311,429 1,095,997 2.140 2019-01-03
601 2019-01-04 495,148 -46,500 0.02 2,837,311,429 1,138,840 2.300 2019-01-02
602 2019-01-03 541,648 -62,500 0.02 2,837,311,429 1,110,378 2.050 2018-12-28
603 2019-01-02 604,148 20,000 0.02 2,837,311,429 1,238,503 2.050 2018-12-27
604 2018-12-28 584,148 -5,500 0.02 2,837,311,429 1,226,711 2.100 2018-12-21
605 2018-12-27 589,648 20,500 0.02 2,837,311,429 1,267,743 2.150 2018-12-20
606 2018-12-21 569,148 -40,000 0.02 2,837,311,429 1,257,817 2.210 2018-12-19
607 2018-12-20 609,148 30,000 0.02 2,837,311,429 1,321,851 2.170 2018-12-18
608 2018-12-19 579,148 6,500 0.02 2,837,311,429 1,285,709 2.220 2018-12-17
609 2018-12-18 572,648 4,000 0.02 2,837,311,429 1,271,279 2.220 2018-12-14
610 2018-12-17 568,648 -49,000 0.02 2,837,311,429 1,279,458 2.250 2018-12-13
611 2018-12-14 617,648 -10,000 0.02 2,837,311,429 1,352,649 2.190 2018-12-12
612 2018-12-13 627,648 41,000 0.02 2,837,311,429 1,368,273 2.180 2018-12-11
613 2018-12-12 586,648 -36,000 0.02 2,837,311,429 1,290,626 2.200 2018-12-10
614 2018-12-11 622,648 18,000 0.02 2,837,311,429 1,394,732 2.240 2018-12-07
615 2018-12-10 604,648 12,000 0.02 2,837,311,429 1,360,458 2.250 2018-12-06
616 2018-12-07 592,648 -23,000 0.02 2,837,311,429 1,374,943 2.320 2018-12-05
617 2018-12-06 615,648 6,000 0.02 2,837,311,429 1,471,399 2.390 2018-12-04
618 2018-12-05 609,648 110,000 0.02 2,837,311,429 1,487,541 2.440 2018-12-03
619 2018-12-04 499,648 -138,000 0.02 2,837,311,429 1,269,106 2.540 2018-11-30
620 2018-12-03 637,648 -10,000 0.02 2,837,311,429 1,504,849 2.360 2018-11-29
621 2018-11-30 647,648 -15,000 0.02 2,837,311,429 1,560,832 2.410 2018-11-28
622 2018-11-29 662,648 -70,000 0.02 2,837,311,429 1,524,090 2.300 2018-11-27
623 2018-11-28 732,648 20,000 0.03 2,837,311,429 1,575,193 2.150 2018-11-26
624 2018-11-27 712,648 30,000 0.03 2,837,311,429 1,553,573 2.180 2018-11-23
625 2018-11-26 682,648 -18,000 0.02 2,837,311,429 1,570,090 2.300 2018-11-22
626 2018-11-23 700,648 -23,000 0.02 2,837,311,429 1,611,490 2.300 2018-11-21
627 2018-11-22 723,648 5,000 0.03 2,837,311,429 1,476,242 2.040 2018-11-20
628 2018-11-21 718,648 8,500 0.03 2,837,311,429 1,458,855 2.030 2018-11-19
629 2018-11-20 710,148 -2,500 0.03 2,837,311,429 1,526,818 2.150 2018-11-16
630 2018-11-19 712,648 -70,000 0.03 2,837,311,429 1,368,284 1.920 2018-11-15
631 2018-11-16 782,648 -5,000 0.03 2,837,311,429 1,424,419 1.820 2018-11-14
632 2018-11-15 787,648 -36,000 0.03 2,837,311,429 1,417,766 1.800 2018-11-13
633 2018-11-14 823,648 -18,500 0.03 2,837,311,429 1,391,965 1.690 2018-11-12
634 2018-11-13 842,148 17,000 0.03 2,837,311,429 1,389,544 1.650 2018-11-09
635 2018-11-12 825,148 8,500 0.03 2,837,311,429 1,411,003 1.710 2018-11-08
636 2018-11-09 816,648 -15,000 0.03 2,837,311,429 1,437,300 1.760 2018-11-07
637 2018-11-08 831,648 -15,000 0.03 2,837,311,429 1,413,802 1.700 2018-11-06
638 2018-11-07 846,648 -42,500 0.03 2,837,311,429 1,405,436 1.660 2018-11-05
639 2018-11-06 889,148 34,500 0.03 2,837,311,429 1,547,118 1.740 2018-11-02
640 2018-11-05 854,648 -16,500 0.03 2,837,311,429 1,452,902 1.700 2018-11-01
641 2018-11-02 871,148 -76,000 0.03 2,837,311,429 1,480,952 1.700 2018-10-31
642 2018-11-01 947,148 33,500 0.03 2,837,311,429 1,420,722 1.500 2018-10-30
643 2018-10-31 913,648 -26,500 0.03 2,837,311,429 1,407,018 1.540 2018-10-29
644 2018-10-30 940,148 -9,500 0.03 2,837,311,429 1,541,843 1.640 2018-10-26
645 2018-10-29 949,648 40,000 0.03 2,837,311,429 1,595,409 1.680 2018-10-25
646 2018-10-26 909,648 -115,000 0.03 2,837,311,429 1,582,788 1.740 2018-10-24
647 2018-10-25 1,024,648 77,500 0.04 2,837,311,429 1,741,902 1.700 2018-10-23
648 2018-10-24 947,148 75,000 0.03 2,837,311,429 1,704,866 1.800 2018-10-22
649 2018-10-23 872,148 -30,500 0.03 2,837,311,429 1,578,588 1.810 2018-10-19
650 2018-10-22 902,648 -36,000 0.03 2,837,311,429 1,588,660 1.760 2018-10-18
651 2018-10-19 938,648 3,000 0.03 2,837,311,429 1,633,248 1.740 2018-10-16
652 2018-10-18 935,648 -82,000 0.03 2,837,311,429 1,702,879 1.820 2018-10-15
653 2018-10-16 1,017,648 -3,000 0.04 2,837,311,429 1,862,296 1.830 2018-10-12
654 2018-10-15 1,020,648 -69,500 0.04 2,837,311,429 1,908,612 1.870 2018-10-11
655 2018-10-12 1,090,148 33,500 0.04 2,837,311,429 2,114,887 1.940 2018-10-10
656 2018-10-11 1,056,648 33,000 0.04 2,837,311,429 2,208,394 2.090 2018-10-09
657 2018-10-10 1,023,648 -15,500 0.04 2,837,311,429 2,231,553 2.180 2018-10-08
658 2018-10-09 1,039,148 -6,000 0.04 2,837,311,429 2,400,432 2.310 2018-10-05
659 2018-10-08 1,045,148 122,500 0.04 2,837,311,429 2,362,034 2.260 2018-10-04
660 2018-10-05 922,648 -25,000 0.03 2,837,311,429 2,214,355 2.400 2018-10-03
661 2018-10-04 947,648 -105,500 0.03 2,837,311,429 2,122,732 2.240 2018-10-02
662 2018-10-03 1,053,148 117,500 0.04 2,837,311,429 2,432,772 2.310 2018-09-28
663 2018-10-02 935,648 -46,500 0.03 2,837,311,429 2,329,764 2.490 2018-09-27
664 2018-09-28 982,148 246,000 0.03 2,837,311,429 2,406,263 2.450 2018-09-26
665 2018-09-27 736,148 476,000 0.03 2,837,311,429 2,046,491 2.780 2018-09-24
666 2018-09-26 260,148 500 0.01 2,837,311,429 621,754 2.390 2018-09-21
667 2018-09-21 259,648 29,000 0.01 2,837,311,429 550,454 2.120 2018-09-19
668 2018-09-19 230,648 -13,000 0.01 2,837,311,429 475,135 2.060 2018-09-17
669 2018-09-18 243,648 4,000 0.01 2,837,311,429 494,605 2.030 2018-09-14
670 2018-09-07 239,648 -25,500 0.01 2,837,311,429 503,261 2.100 2018-09-05
671 2018-09-06 265,148 -1,000 0.01 2,837,311,429 551,508 2.080 2018-09-04
672 2018-09-03 266,148 9,500 0.01 2,837,311,429 566,895 2.130 2018-08-30
673 2018-08-31 256,648 30,500 0.01 2,837,311,429 564,626 2.200 2018-08-29
674 2018-08-30 226,148 7,000 0.01 2,837,311,429 515,617 2.280 2018-08-28
675 2018-08-29 219,148 10,500 0.01 2,837,311,429 497,466 2.270 2018-08-27
676 2018-08-14 208,648 4,500 0.01 2,837,311,429 519,534 2.490 2018-08-10
677 2018-08-06 204,148 -37,000 0.01 2,837,311,429 469,540 2.300 2018-08-02
678 2018-08-02 241,148 -2,000 0.01 2,837,311,429 588,401 2.440 2018-07-31
679 2018-07-27 243,148 -3,000 0.01 2,837,311,429 629,753 2.590 2018-07-25
680 2018-07-26 246,148 12,500 0.01 2,837,311,429 625,216 2.540 2018-07-24
681 2018-07-24 233,648 -8,000 0.01 2,837,311,429 614,494 2.630 2018-07-20
682 2018-07-17 241,648 5,500 0.01 2,837,311,429 679,031 2.810 2018-07-13
683 2018-07-16 236,148 15,000 0.01 2,837,311,429 656,491 2.780 2018-07-12
684 2018-07-05 221,148 -5,000 0.01 2,837,311,429 645,752 2.920 2018-07-03
685 2018-06-29 226,148 -11,000 0.01 2,837,311,429 651,306 2.880 2018-06-27
686 2018-06-25 237,148 3,000 0.01 2,837,311,429 718,558 3.030 2018-06-21
687 2018-06-21 234,148 -5,000 0.01 2,837,311,429 746,932 3.190 2018-06-19
688 2018-06-19 239,148 11,000 0.01 2,837,311,429 832,235 3.480 2018-06-14
689 2018-06-15 228,148 2,500 0.01 2,837,311,429 805,362 3.530 2018-06-13
690 2018-06-14 225,648 1,500 0.01 2,837,311,429 807,820 3.580 2018-06-12
691 2018-06-13 224,148 -12,500 0.01 2,837,311,429 795,725 3.550 2018-06-11
692 2018-06-12 236,648 -8,000 0.01 2,837,311,429 847,200 3.580 2018-06-08
693 2018-06-08 244,648 -500 0.01 2,837,311,429 868,500 3.550 2018-06-06
694 2018-06-07 245,148 -24,500 0.01 2,837,311,429 862,921 3.520 2018-06-05
695 2018-06-06 269,648 -69,500 0.01 2,837,311,429 959,947 3.560 2018-06-04
696 2018-06-05 339,148 -1,500 0.01 2,837,311,429 1,197,192 3.530 2018-06-01
697 2018-06-04 340,648 4,500 0.01 2,837,311,429 1,178,642 3.460 2018-05-31
698 2018-06-01 336,148 -15,000 0.01 2,837,311,429 1,152,988 3.430 2018-05-30
699 2018-05-31 351,148 12,500 0.01 2,837,311,429 1,176,346 3.350 2018-05-29
700 2018-05-30 338,648 4,500 0.01 2,837,311,429 1,222,519 3.610 2018-05-28
701 2018-05-29 334,148 -7,000 0.01 2,837,311,429 1,202,933 3.600 2018-05-25
702 2018-05-28 341,148 -1,000 0.01 2,837,311,429 1,228,133 3.600 2018-05-24
703 2018-05-25 342,148 75,000 0.01 2,837,311,429 1,211,204 3.540 2018-05-23
704 2018-05-23 267,148 11,000 0.01 2,837,311,429 937,689 3.510 2018-05-18
705 2018-05-17 256,148 -1,500 0.01 2,837,311,429 911,887 3.560 2018-05-15
706 2018-05-16 257,648 -20,000 0.01 2,837,311,429 917,227 3.560 2018-05-14
707 2018-05-07 277,648 15,000 0.01 2,837,311,429 935,674 3.370 2018-05-03
708 2018-05-04 262,648 -10,000 0.01 2,837,311,429 882,497 3.360 2018-05-02
709 2018-05-03 272,648 3,000 0.01 2,837,311,429 905,191 3.320 2018-04-30
710 2018-05-02 269,648 -5,000 0.01 2,837,311,429 895,231 3.320 2018-04-27
711 2018-04-30 274,648 -3,000 0.01 2,837,311,429 898,099 3.270 2018-04-26
712 2018-04-26 277,648 -5,000 0.01 2,837,311,429 896,803 3.230 2018-04-24
713 2018-04-25 282,648 5,000 0.01 2,837,311,429 890,341 3.150 2018-04-23
714 2018-04-24 277,648 -5,000 0.01 2,837,311,429 896,803 3.230 2018-04-20
715 2018-04-23 282,648 8,000 0.01 2,837,311,429 921,432 3.260 2018-04-19
716 2018-04-20 274,648 20,000 0.01 2,837,311,429 892,606 3.250 2018-04-18
717 2018-04-18 254,648 4,000 0.01 2,837,311,429 873,443 3.430 2018-04-16
718 2018-04-17 250,648 -12,500 0.01 2,837,311,429 894,813 3.570 2018-04-13
719 2018-04-13 263,148 43,000 0.01 2,837,311,429 918,387 3.490 2018-04-11
720 2018-04-12 220,148 -11,000 0.01 2,837,311,429 777,122 3.530 2018-04-10
721 2018-04-09 231,148 -10,000 0.01 2,837,311,429 767,411 3.320 2018-04-04
722 2018-04-04 241,148 -5,000 0.01 2,837,311,429 793,377 3.290 2018-03-29
723 2018-03-29 246,148 -4,000 0.01 2,837,311,429 804,904 3.270 2018-03-27
724 2018-03-28 250,148 5,500 0.01 2,837,311,429 800,474 3.200 2018-03-26
725 2018-03-27 244,648 -13,000 0.01 2,837,311,429 785,320 3.210 2018-03-23
726 2018-03-21 257,648 5,000 0.01 2,837,311,429 855,391 3.320 2018-03-19
727 2018-03-20 252,648 3,000 0.01 2,837,311,429 851,424 3.370 2018-03-16
728 2018-03-16 249,648 -19,000 0.01 2,837,311,429 868,775 3.480 2018-03-14
729 2018-03-14 268,648 -6,000 0.01 2,837,311,429 894,598 3.330 2018-03-12
730 2018-03-13 274,648 -17,000 0.01 2,837,311,429 925,564 3.370 2018-03-09
731 2018-03-12 291,648 -18,000 0.01 2,837,311,429 942,023 3.230 2018-03-08
732 2018-03-07 309,648 -19,000 0.01 2,837,311,429 969,198 3.130 2018-03-05
733 2018-02-22 328,648 -10,000 0.01 2,837,311,429 1,071,392 3.260 2018-02-20
734 2018-02-14 338,648 10,000 0.01 2,837,311,429 1,026,103 3.030 2018-02-12
735 2018-02-13 328,648 -25,000 0.01 2,837,311,429 966,225 2.940 2018-02-09
736 2018-02-12 353,648 10,000 0.01 2,837,311,429 1,113,991 3.150 2018-02-08
737 2018-02-09 343,648 32,500 0.01 2,837,311,429 1,099,674 3.200 2018-02-07
738 2018-02-08 311,148 33,000 0.01 2,837,311,429 1,033,011 3.320 2018-02-06
739 2018-02-07 278,148 -10,000 0.01 2,837,311,429 1,012,459 3.640 2018-02-05
740 2018-02-05 288,148 -4,000 0.01 2,837,311,429 1,011,399 3.510 2018-02-01
741 2018-02-02 292,148 4,000 0.01 2,837,311,429 1,031,282 3.530 2018-01-31
742 2018-01-31 288,148 -500 0.01 2,837,311,429 1,037,333 3.600 2018-01-29
743 2018-01-30 288,648 -10,000 0.01 2,837,311,429 1,062,225 3.680 2018-01-26
744 2018-01-29 298,648 -102,000 0.01 2,837,311,429 1,093,052 3.660 2018-01-25
745 2018-01-26 400,648 -20,000 0.01 2,837,311,429 1,446,339 3.610 2018-01-24
746 2018-01-25 420,648 29,000 0.01 2,837,311,429 1,501,713 3.570 2018-01-23
747 2018-01-24 391,648 10,500 0.01 2,837,311,429 1,402,100 3.580 2018-01-22
748 2018-01-23 381,148 25,000 0.01 2,837,311,429 1,318,772 3.460 2018-01-19
749 2018-01-22 356,148 -1,500 0.01 2,837,311,429 1,207,342 3.390 2018-01-18
750 2018-01-19 357,648 34,000 0.01 2,837,311,429 1,233,886 3.450 2018-01-17
751 2018-01-18 323,648 53,500 0.01 2,837,311,429 1,142,477 3.530 2018-01-16
752 2018-01-17 270,148 25,000 0.01 2,837,311,429 1,002,249 3.710 2018-01-15
753 2018-01-16 245,148 68,000 0.01 2,837,311,429 943,820 3.850 2018-01-12
754 2018-01-15 177,148 10,000 0.01 2,837,311,429 687,334 3.880 2018-01-11
755 2018-01-11 167,148 -26,000 0.01 2,837,311,429 668,592 4.000 2018-01-09
756 2018-01-10 193,148 5,000 0.01 2,837,311,429 782,249 4.050 2018-01-08
757 2018-01-09 188,148 26,000 0.01 2,837,311,429 750,711 3.990 2018-01-05
758 2018-01-08 162,148 -26,000 0.01 2,837,311,429 668,050 4.120 2018-01-04
759 2018-01-05 188,148 -41,000 0.01 2,837,311,429 767,644 4.080 2018-01-03
760 2018-01-04 229,148 5,000 0.01 2,837,311,429 893,677 3.900 2018-01-02
761 2018-01-03 224,148 21,000 0.01 2,837,311,429 876,419 3.910 2017-12-29
762 2018-01-02 203,148 -15,000 0.01 2,837,311,429 792,277 3.900 2017-12-28
763 2017-12-29 218,148 -23,000 0.01 2,837,311,429 835,507 3.830 2017-12-27
764 2017-12-28 241,148 16,000 0.01 2,837,311,429 892,248 3.700 2017-12-22
765 2017-12-22 225,148 -10,000 0.01 2,837,311,429 785,767 3.490 2017-12-20
766 2017-12-21 235,148 -42,000 0.01 2,837,311,429 841,830 3.580 2017-12-19
767 2017-12-20 277,148 34,000 0.01 2,837,311,429 970,018 3.500 2017-12-18
768 2017-12-19 243,148 5,000 0.01 2,837,311,429 911,805 3.750 2017-12-15
769 2017-12-14 238,148 10,000 0.01 2,837,311,429 900,199 3.780 2017-12-12
770 2017-12-13 228,148 2,000 0.01 2,837,311,429 862,399 3.780 2017-12-11
771 2017-12-12 226,148 -4,000 0.01 2,837,311,429 850,316 3.760 2017-12-08
772 2017-12-08 230,148 -8,000 0.01 2,837,311,429 830,834 3.610 2017-12-06
773 2017-12-07 238,148 -500 0.01 2,837,311,429 909,725 3.820 2017-12-05
774 2017-12-06 238,648 10,000 0.01 2,837,311,429 918,795 3.850 2017-12-04
775 2017-12-05 228,648 6,000 0.01 2,837,311,429 889,441 3.890 2017-12-01
776 2017-12-04 222,648 40,000 0.01 2,837,311,429 890,592 4.000 2017-11-30
777 2017-12-01 182,648 5,000 0.01 2,837,311,429 772,601 4.230 2017-11-29
778 2017-11-22 177,648 -5,000 0.01 2,837,311,429 779,875 4.390 2017-11-20
779 2017-11-21 182,648 -6,500 0.01 2,837,311,429 796,345 4.360 2017-11-17
780 2017-11-20 189,148 21,000 0.01 2,837,311,429 800,096 4.230 2017-11-16
781 2017-11-14 168,148 10,000 0.01 2,837,311,429 744,896 4.430 2017-11-10
782 2017-11-10 158,148 -2,000 0.01 2,837,311,429 699,014 4.420 2017-11-08
783 2017-11-09 160,148 -18,000 0.01 2,837,311,429 720,666 4.500 2017-11-07
784 2017-11-08 178,148 -50,000 0.01 2,837,311,429 782,070 4.390 2017-11-06
785 2017-11-06 228,148 35,000 0.01 2,837,311,429 942,251 4.130 2017-11-02
786 2017-11-03 193,148 -10,000 0.01 2,837,311,429 811,222 4.200 2017-11-01
787 2017-11-02 203,148 10,000 0.01 2,837,311,429 853,222 4.200 2017-10-31
788 2017-11-01 193,148 -8,000 0.01 2,837,311,429 803,496 4.160 2017-10-30
789 2017-10-31 201,148 36,000 0.01 2,837,311,429 864,936 4.300 2017-10-27
790 2017-10-30 165,148 -15,000 0.01 2,837,311,429 761,332 4.610 2017-10-26
791 2017-10-27 180,148 7,000 0.01 2,837,311,429 812,467 4.510 2017-10-25
792 2017-10-25 173,148 -4,000 0.01 2,837,311,429 803,407 4.640 2017-10-23
793 2017-10-24 177,148 7,500 0.01 2,837,311,429 798,937 4.510 2017-10-20
794 2017-10-23 169,648 -25,000 0.01 2,837,311,429 763,416 4.500 2017-10-19
795 2017-10-19 194,648 -8,000 0.01 2,837,311,429 891,488 4.580 2017-10-17
796 2017-10-18 202,648 17,000 0.01 2,837,311,429 913,942 4.510 2017-10-16
797 2017-10-17 185,648 18,000 0.01 2,837,311,429 846,555 4.560 2017-10-13
798 2017-10-16 167,648 5,000 0.01 2,837,311,429 784,593 4.680 2017-10-12
799 2017-10-13 162,648 7,500 0.01 2,837,311,429 761,193 4.680 2017-10-11
800 2017-10-12 155,148 -7,000 0.01 2,837,311,429 730,747 4.710 2017-10-10
801 2017-10-11 162,148 2,000 0.01 2,837,311,429 749,124 4.620 2017-10-09
802 2017-10-10 160,148 5,000 0.01 2,837,311,429 747,891 4.670 2017-10-06
803 2017-10-09 155,148 -49,500 0.01 2,837,311,429 715,232 4.610 2017-10-04
804 2017-10-06 204,648 8,500 0.01 2,837,311,429 929,102 4.540 2017-10-03
805 2017-10-04 196,148 5,014 0.01 2,837,311,429 880,705 4.490 2017-09-29
806 2017-10-03 191,134 49,500 0.01 2,837,311,429 821,876 4.300 2017-09-28
807 2017-09-28 141,634 -5,000 0.00 2,837,311,429 654,349 4.620 2017-09-26
808 2017-09-27 146,634 -5,000 0.01 2,837,311,429 674,516 4.600 2017-09-25
809 2017-09-26 151,634 1,000 0.01 2,837,311,429 736,941 4.860 2017-09-22
810 2017-09-25 150,634 -20,500 0.01 2,837,311,429 747,145 4.960 2017-09-21
811 2017-09-22 171,134 10,000 0.01 2,837,311,429 843,691 4.930 2017-09-20
812 2017-09-21 161,134 -45,000 0.01 2,837,311,429 778,277 4.830 2017-09-19
813 2017-09-20 206,134 -56,000 0.01 2,837,311,429 1,030,670 5.000 2017-09-18
814 2017-09-18 262,134 -12,500 0.01 2,837,311,429 1,263,486 4.820 2017-09-14
815 2017-09-15 274,634 20,500 0.01 2,837,311,429 1,310,004 4.770 2017-09-13
816 2017-09-14 254,134 29,000 0.01 2,837,311,429 1,199,512 4.720 2017-09-12
817 2017-09-13 225,134 -54,500 0.01 2,837,311,429 997,344 4.430 2017-09-11
818 2017-09-12 279,634 7,715 0.01 2,837,311,429 1,233,186 4.410 2017-09-08
819 2017-09-11 271,919 26,000 0.01 2,837,311,429 1,180,128 4.340 2017-09-07
820 2017-09-08 245,919 -42,000 0.01 2,837,311,429 993,513 4.040 2017-09-06
821 2017-09-07 287,919 30,000 0.01 2,837,311,429 1,085,455 3.770 2017-09-05
822 2017-09-06 257,919 2,000 0.01 2,837,311,429 972,355 3.770 2017-09-04
823 2017-09-05 255,919 -36,000 0.01 2,837,311,429 987,847 3.860 2017-09-01
824 2017-09-04 291,919 72,000 0.01 2,837,311,429 1,106,373 3.790 2017-08-31
825 2017-09-01 219,919 -3,500 0.01 2,837,311,429 853,286 3.880 2017-08-30
826 2017-08-31 223,419 -5,000 0.01 2,837,311,429 869,100 3.890 2017-08-29
827 2017-08-30 228,419 -51,500 0.01 2,837,311,429 895,402 3.920 2017-08-28
828 2017-08-29 279,919 36,500 0.01 2,837,311,429 1,111,278 3.970 2017-08-25
829 2017-08-25 243,419 -20,000 0.01 2,837,311,429 963,939 3.960 2017-08-22
830 2017-08-24 263,419 -10,500 0.01 2,837,311,429 1,014,163 3.850 2017-08-21
831 2017-08-22 273,919 -24,000 0.01 2,837,311,429 1,040,892 3.800 2017-08-18
832 2017-08-21 297,919 -9,000 0.01 2,837,311,429 1,152,947 3.870 2017-08-17
833 2017-08-17 306,919 32,000 0.01 2,837,311,429 1,178,569 3.840 2017-08-15
834 2017-08-16 274,919 -58,000 0.01 2,837,311,429 1,077,682 3.920 2017-08-14
835 2017-08-15 332,919 60,500 0.01 2,837,311,429 1,218,484 3.660 2017-08-11
836 2017-08-14 272,419 -10,000 0.01 2,837,311,429 1,084,228 3.980 2017-08-10
837 2017-08-11 282,419 52,500 0.01 2,837,311,429 1,180,511 4.180 2017-08-09
838 2017-08-10 229,919 -25,000 0.01 2,837,311,429 990,951 4.310 2017-08-08
839 2017-08-09 254,919 -8,000 0.01 2,837,311,429 1,096,152 4.300 2017-08-07
840 2017-08-08 262,919 -30,500 0.01 2,837,311,429 1,049,047 3.990 2017-08-04
841 2017-08-07 293,419 -10,000 0.01 2,837,311,429 1,156,071 3.940 2017-08-03
842 2017-08-04 303,419 10,000 0.01 2,837,311,429 1,189,402 3.920 2017-08-02
843 2017-08-03 293,419 -10,000 0.01 2,837,311,429 1,161,939 3.960 2017-08-01
844 2017-08-02 303,419 -10,000 0.01 2,837,311,429 1,207,608 3.980 2017-07-31
845 2017-07-31 313,419 -29,000 0.01 2,837,311,429 1,259,944 4.020 2017-07-27
846 2017-07-28 342,419 10,000 0.01 2,837,311,429 1,366,252 3.990 2017-07-26
847 2017-07-27 332,419 -11,000 0.01 2,837,311,429 1,336,324 4.020 2017-07-25
848 2017-07-26 343,419 -50,000 0.01 2,837,311,429 1,383,979 4.030 2017-07-24
849 2017-07-25 393,419 55,000 0.01 2,837,311,429 1,514,663 3.850 2017-07-21
850 2017-07-24 338,419 22,500 0.01 2,837,311,429 1,363,829 4.030 2017-07-20
851 2017-07-21 315,919 -10,500 0.01 2,837,311,429 1,276,313 4.040 2017-07-19
852 2017-07-20 326,419 108,500 0.01 2,837,311,429 1,331,790 4.080 2017-07-18
853 2017-07-19 217,919 -9,000 0.01 2,837,311,429 893,468 4.100 2017-07-17
854 2017-07-18 226,919 29,000 0.01 2,837,311,429 903,138 3.980 2017-07-14
855 2017-07-17 197,919 -20,000 0.01 2,837,311,429 777,822 3.930 2017-07-13
856 2017-07-14 217,919 -32,000 0.01 2,837,311,429 847,705 3.890 2017-07-12
857 2017-07-13 249,919 -40,000 0.01 2,837,311,429 967,187 3.870 2017-07-11
858 2017-07-12 289,919 8,000 0.01 2,837,311,429 1,084,297 3.740 2017-07-10
859 2017-07-11 281,919 -34,000 0.01 2,837,311,429 1,076,931 3.820 2017-07-07
860 2017-07-10 315,919 -13,000 0.01 2,837,311,429 1,194,174 3.780 2017-07-06
861 2017-07-07 328,919 -6,000 0.01 2,837,311,429 1,217,000 3.700 2017-07-05
862 2017-07-06 334,919 6,000 0.01 2,837,311,429 1,215,756 3.630 2017-07-04
863 2017-07-05 328,919 -80,000 0.01 2,837,311,429 1,256,471 3.820 2017-07-03
864 2017-07-04 408,919 52,000 0.01 2,837,311,429 1,533,446 3.750 2017-06-30
865 2017-07-03 356,919 20,000 0.01 2,837,311,429 1,356,292 3.800 2017-06-29
866 2017-06-30 336,919 29,000 0.01 2,837,311,429 1,273,554 3.780 2017-06-28
867 2017-06-29 307,919 -16,000 0.01 2,837,311,429 1,139,300 3.700 2017-06-27
868 2017-06-26 323,919 -18,000 0.01 2,837,311,429 1,143,434 3.530 2017-06-22
869 2017-06-23 341,919 -10,000 0.01 2,837,311,429 1,193,297 3.490 2017-06-21
870 2017-06-22 351,919 -21,500 0.01 2,837,311,429 1,228,197 3.490 2017-06-20
871 2017-06-21 373,419 -40,000 0.01 2,837,311,429 1,273,359 3.410 2017-06-19
872 2017-06-20 413,419 24,500 0.01 2,837,311,429 1,380,819 3.340 2017-06-16
873 2017-06-19 388,919 61,500 0.01 2,837,311,429 1,275,654 3.280 2017-06-15
874 2017-06-16 327,419 52,500 0.01 2,837,311,429 1,129,596 3.450 2017-06-14
875 2017-06-15 274,919 33,000 0.01 2,837,311,429 967,715 3.520 2017-06-13
876 2017-06-14 241,919 4,000 0.01 2,837,311,429 827,363 3.420 2017-06-12
877 2017-06-13 237,919 -9,500 0.01 2,557,311,429 844,612 3.550 2017-06-09
878 2017-06-12 247,419 10,000 0.01 2,557,311,429 883,286 3.570 2017-06-08
879 2017-06-09 237,419 36,000 0.01 2,557,311,429 847,586 3.570 2017-06-07
880 2017-06-07 201,419 22,000 0.01 2,557,311,429 813,733 4.040 2017-06-05
881 2017-06-06 179,419 -6,500 0.01 2,557,311,429 699,734 3.900 2017-06-02
882 2017-05-31 185,919 -16,000 0.01 2,557,311,429 713,929 3.840 2017-05-26
883 2017-05-29 201,919 -28,500 0.01 2,557,311,429 769,311 3.810 2017-05-25
884 2017-05-25 230,419 1,500 0.01 2,557,311,429 847,942 3.680 2017-05-23
885 2017-05-24 228,919 1,500 0.01 2,557,311,429 872,181 3.810 2017-05-22
886 2017-05-19 227,419 30,000 0.01 2,557,311,429 798,241 3.510 2017-05-17
887 2017-05-12 197,419 -56,000 0.01 2,557,311,429 673,199 3.410 2017-05-10
888 2017-05-11 253,419 -15,000 0.01 2,557,311,429 838,817 3.310 2017-05-09
889 2017-05-10 268,419 25,000 0.01 2,557,311,429 877,730 3.270 2017-05-08
890 2017-05-09 243,419 14,000 0.01 2,557,311,429 817,888 3.360 2017-05-05
891 2017-05-08 229,419 15,000 0.01 2,557,311,429 805,261 3.510 2017-05-04
892 2017-05-05 214,419 -6,000 0.01 2,557,311,429 767,620 3.580 2017-05-02
893 2017-05-04 220,419 -4,000 0.01 2,557,311,429 793,508 3.600 2017-04-28
894 2017-05-02 224,419 15,000 0.01 2,557,311,429 816,885 3.640 2017-04-27
895 2017-04-28 209,419 -110,000 0.01 2,557,311,429 766,474 3.660 2017-04-26
896 2017-04-27 319,419 -5,000 0.01 2,557,311,429 1,252,122 3.920 2017-04-25
897 2017-04-26 324,419 5,000 0.01 2,557,311,429 1,229,548 3.790 2017-04-24
898 2017-04-25 319,419 110,000 0.01 2,557,311,429 1,213,792 3.800 2017-04-21
899 2017-04-24 209,419 -5,000 0.01 2,557,311,429 770,662 3.680 2017-04-20
900 2017-04-21 214,419 -30,000 0.01 2,557,311,429 774,053 3.610 2017-04-19
901 2017-04-20 244,419 6,500 0.01 2,557,311,429 887,241 3.630 2017-04-18
902 2017-04-19 237,919 -25,000 0.01 2,557,311,429 889,817 3.740 2017-04-13
903 2017-04-18 262,919 -5,000 0.01 2,557,311,429 941,250 3.580 2017-04-12
904 2017-04-12 267,919 -22,500 0.01 2,557,311,429 991,300 3.700 2017-04-10
905 2017-04-11 290,419 30,000 0.01 2,557,311,429 1,074,550 3.700 2017-04-07
906 2017-04-10 260,419 10,500 0.01 2,557,311,429 945,321 3.630 2017-04-06
907 2017-04-07 249,919 12,000 0.01 2,557,311,429 944,694 3.780 2017-04-05
908 2017-04-05 237,919 -21,000 0.01 2,557,311,429 937,401 3.940 2017-03-31
909 2017-04-03 258,919 -13,000 0.01 2,557,311,429 939,876 3.630 2017-03-30
910 2017-03-31 271,919 -27,500 0.01 2,557,311,429 1,008,819 3.710 2017-03-29
911 2017-03-30 299,419 -37,500 0.01 2,557,311,429 1,089,885 3.640 2017-03-28
912 2017-03-29 336,919 54,000 0.01 2,557,311,429 1,253,339 3.720 2017-03-27
913 2017-03-28 282,919 -12,500 0.01 2,557,311,429 1,103,384 3.900 2017-03-24
914 2017-03-27 295,419 -19,000 0.01 2,557,311,429 1,143,272 3.870 2017-03-23
915 2017-03-24 314,419 6,500 0.01 2,557,311,429 1,238,811 3.940 2017-03-22
916 2017-03-23 307,919 -17,500 0.01 2,557,311,429 1,179,330 3.830 2017-03-21
917 2017-03-22 325,419 3,000 0.01 2,557,311,429 1,343,980 4.130 2017-03-20
918 2017-03-21 322,419 -19,500 0.01 2,557,311,429 1,292,900 4.010 2017-03-17
919 2017-03-20 341,919 -29,500 0.01 2,557,311,429 1,453,156 4.250 2017-03-16
920 2017-03-17 371,419 -51,000 0.01 2,557,311,429 1,634,244 4.400 2017-03-15
921 2017-03-16 422,419 68,000 0.02 2,557,311,429 1,731,918 4.100 2017-03-14
922 2017-03-15 354,419 9,500 0.01 2,557,311,429 1,350,336 3.810 2017-03-13
923 2017-03-14 344,919 -41,000 0.01 2,557,311,429 1,321,040 3.830 2017-03-10
924 2017-03-13 385,919 -12,500 0.02 2,557,311,429 1,439,478 3.730 2017-03-09
925 2017-03-10 398,419 10,000 0.02 2,557,311,429 1,513,992 3.800 2017-03-08
926 2017-03-09 388,419 -80,500 0.02 2,557,311,429 1,409,961 3.630 2017-03-07
927 2017-03-08 468,919 28,500 0.02 2,557,311,429 1,659,973 3.540 2017-03-06
928 2017-03-07 440,419 9,500 0.02 2,557,311,429 1,603,125 3.640 2017-03-03
929 2017-03-03 430,919 -42,500 0.02 2,557,311,429 1,555,618 3.610 2017-03-01
930 2017-03-02 473,419 68,000 0.02 2,557,311,429 1,690,106 3.570 2017-02-28
931 2017-03-01 405,419 -10,500 0.02 2,557,311,429 1,435,183 3.540 2017-02-27
932 2017-02-28 415,919 -1,000 0.02 2,557,311,429 1,380,851 3.320 2017-02-24
933 2017-02-27 416,919 14,500 0.02 2,557,311,429 1,375,833 3.300 2017-02-23
934 2017-02-24 402,419 -98,000 0.02 2,557,311,429 1,251,523 3.110 2017-02-22
935 2017-02-23 500,419 -67,500 0.02 2,557,311,429 1,536,286 3.070 2017-02-21
936 2017-02-22 567,919 -26,500 0.02 2,557,311,429 1,777,586 3.130 2017-02-20
937 2017-02-21 594,419 60,000 0.02 2,557,311,429 1,771,369 2.980 2017-02-17
938 2017-02-20 534,419 -142,000 0.02 2,557,311,429 1,597,913 2.990 2017-02-16
939 2017-02-17 676,419 -10,000 0.03 2,557,311,429 2,056,314 3.040 2017-02-15
940 2017-02-16 686,419 -49,000 0.03 2,557,311,429 2,093,578 3.050 2017-02-14
941 2017-02-15 735,419 64,500 0.03 2,557,311,429 2,323,924 3.160 2017-02-13
942 2017-02-14 670,919 -57,000 0.03 2,557,311,429 2,066,431 3.080 2017-02-10
943 2017-02-13 727,919 500 0.03 2,557,311,429 2,220,153 3.050 2017-02-09
944 2017-02-10 727,419 -35,500 0.03 2,557,311,429 2,131,338 2.930 2017-02-08
945 2017-02-09 762,919 79,500 0.03 2,557,311,429 2,204,836 2.890 2017-02-07
946 2017-02-08 683,419 22,000 0.03 2,557,311,429 1,865,734 2.730 2017-02-06
947 2017-02-07 661,419 22,000 0.03 2,557,311,429 1,772,603 2.680 2017-02-03
948 2017-02-06 639,419 85,500 0.03 2,557,311,429 1,739,220 2.720 2017-02-02
949 2017-02-03 553,919 -134,000 0.02 2,557,311,429 1,539,895 2.780 2017-02-01
950 2017-02-02 687,919 59,000 0.03 2,557,311,429 1,822,985 2.650 2017-01-26
951 2017-02-01 628,919 -102,500 0.02 2,557,311,429 1,666,635 2.650 2017-01-25
952 2017-01-26 731,419 -67,000 0.03 2,557,311,429 1,989,460 2.720 2017-01-24
953 2017-01-25 798,419 141,000 0.03 2,557,311,429 2,219,605 2.780 2017-01-23
954 2017-01-24 657,419 -18,500 0.03 2,557,311,429 1,827,625 2.780 2017-01-20
955 2017-01-23 675,919 -104,500 0.03 2,557,311,429 1,885,814 2.790 2017-01-19
956 2017-01-20 780,419 40,178 0.03 2,557,311,429 2,044,698 2.620 2017-01-18
957 2017-01-19 740,241 -20,000 0.03 2,557,311,429 1,643,335 2.220 2017-01-17
958 2017-01-17 760,241 10,061 0.03 2,557,311,429 1,672,530 2.200 2017-01-13
959 2017-01-16 750,180 3,439 0.03 2,557,311,429 1,672,901 2.230 2017-01-12
960 2017-01-13 746,741 -176,500 0.03 2,557,311,429 1,612,961 2.160 2017-01-11
961 2017-01-12 923,241 98,000 0.04 2,557,311,429 1,892,644 2.050 2017-01-10
962 2017-01-09 825,241 -7,500 0.03 2,557,311,429 1,576,210 1.910 2017-01-05
963 2017-01-05 832,741 -10,000 0.03 2,557,311,429 1,582,208 1.900 2017-01-03
964 2017-01-04 842,741 -38,000 0.03 2,557,311,429 1,609,635 1.910 2016-12-30
965 2017-01-03 880,741 6,000 0.03 2,557,311,429 1,611,756 1.830 2016-12-29
966 2016-12-30 874,741 13,392 0.03 2,557,311,429 1,557,039 1.780 2016-12-28
967 2016-12-29 861,349 4,000 0.03 2,557,311,429 1,662,404 1.930 2016-12-23
968 2016-12-28 857,349 40,000 0.03 2,557,311,429 1,740,418 2.030 2016-12-22
969 2016-12-21 817,349 10,000 0.03 2,557,311,429 1,765,474 2.160 2016-12-19
970 2016-12-20 807,349 5,000 0.03 2,557,311,429 1,776,168 2.200 2016-12-16
971 2016-12-19 802,349 -7,285 0.03 2,557,311,429 1,733,074 2.160 2016-12-15
972 2016-12-15 809,634 -9,000 0.03 2,557,311,429 1,845,966 2.280 2016-12-13
973 2016-12-14 818,634 14,000 0.03 2,557,311,429 1,874,672 2.290 2016-12-12
974 2016-12-13 804,634 -14,000 0.03 2,557,311,429 1,898,936 2.360 2016-12-09
975 2016-12-12 818,634 40,000 0.03 2,557,311,429 1,931,976 2.360 2016-12-08
976 2016-12-09 778,634 -38,500 0.03 2,557,311,429 1,845,363 2.370 2016-12-07
977 2016-12-08 817,134 -68,000 0.03 2,557,311,429 1,944,779 2.380 2016-12-06
978 2016-12-07 885,134 50,000 0.03 2,557,311,429 2,053,511 2.320 2016-12-05
979 2016-12-06 835,134 20,000 0.03 2,557,311,429 1,987,619 2.380 2016-12-02
980 2016-12-05 815,134 -10,000 0.03 2,557,311,429 1,940,019 2.380 2016-12-01
981 2016-12-02 825,134 -50,500 0.03 2,557,311,429 1,972,070 2.390 2016-11-30
982 2016-12-01 875,634 10,000 0.03 2,557,311,429 2,084,009 2.380 2016-11-29
983 2016-11-30 865,634 -6,043 0.03 2,557,311,429 2,042,896 2.360 2016-11-28
984 2016-11-28 871,677 9,000 0.03 2,557,311,429 2,065,874 2.370 2016-11-24
985 2016-11-25 862,677 20,000 0.03 2,557,311,429 2,053,171 2.380 2016-11-23
986 2016-11-24 842,677 30,000 0.03 2,557,311,429 2,022,425 2.400 2016-11-22
987 2016-11-23 812,677 -4,000 0.03 2,557,311,429 1,950,425 2.400 2016-11-21
988 2016-11-22 816,677 -12,500 0.03 2,557,311,429 1,935,524 2.370 2016-11-18
989 2016-11-21 829,177 -7,500 0.03 2,557,311,429 1,973,441 2.380 2016-11-17
990 2016-11-18 836,677 16,500 0.03 2,557,311,429 1,974,558 2.360 2016-11-16
991 2016-11-17 820,177 -61,500 0.03 2,557,311,429 1,968,425 2.400 2016-11-15
992 2016-11-16 881,677 50,000 0.03 2,557,311,429 2,036,674 2.310 2016-11-14
993 2016-11-15 831,677 16,500 0.03 2,557,311,429 1,954,441 2.350 2016-11-11
994 2016-11-14 815,177 500 0.03 2,557,311,429 1,956,425 2.400 2016-11-10
995 2016-11-11 814,677 -50,000 0.03 2,557,311,429 1,906,344 2.340 2016-11-09
996 2016-11-10 864,677 25,000 0.03 2,557,311,429 2,066,578 2.390 2016-11-08
997 2016-11-09 839,677 6,500 0.03 2,557,311,429 2,006,828 2.390 2016-11-07
998 2016-11-08 833,177 13,500 0.03 2,557,311,429 1,966,298 2.360 2016-11-04
999 2016-11-07 819,677 10,000 0.03 2,557,311,429 1,959,028 2.390 2016-11-03
1000 2016-11-04 809,677 12,000 0.03 2,557,311,429 1,935,128 2.390 2016-11-02
1001 2016-11-03 797,677 19,500 0.03 2,557,311,429 1,994,193 2.500 2016-11-01
1002 2016-11-02 778,177 -13,500 0.03 2,557,311,429 1,968,788 2.530 2016-10-31
1003 2016-11-01 791,677 -28,500 0.03 2,557,311,429 2,018,776 2.550 2016-10-28
1004 2016-10-31 820,177 -37,500 0.03 2,557,311,429 2,140,662 2.610 2016-10-27
1005 2016-10-28 857,677 -24,500 0.03 2,557,311,429 2,289,998 2.670 2016-10-26
1006 2016-10-27 882,177 41,500 0.03 2,557,311,429 2,390,700 2.710 2016-10-25
1007 2016-10-26 840,677 -43,000 0.03 2,557,311,429 2,227,794 2.650 2016-10-24
1008 2016-10-25 883,677 -11,000 0.03 2,557,311,429 2,191,519 2.480 2016-10-20
1009 2016-10-24 894,677 -142,358 0.03 2,557,311,429 2,236,693 2.500 2016-10-19
1010 2016-10-20 1,037,035 -81,215 0.04 2,557,311,429 2,437,032 2.350 2016-10-18
1011 2016-10-19 1,118,250 -120,000 0.04 2,557,311,429 2,616,705 2.340 2016-10-17
1012 2016-10-18 1,238,250 170,000 0.05 2,557,311,429 2,934,653 2.370 2016-10-14
1013 2016-10-17 1,068,250 -44,000 0.04 2,557,311,429 2,510,388 2.350 2016-10-13
1014 2016-10-14 1,112,250 -11,500 0.04 2,557,311,429 2,602,665 2.340 2016-10-12
1015 2016-10-13 1,123,750 -41,500 0.04 2,557,311,429 2,652,050 2.360 2016-10-11
1016 2016-10-12 1,165,250 11,000 0.05 2,557,311,429 2,726,685 2.340 2016-10-07
1017 2016-10-11 1,154,250 99,000 0.05 2,557,311,429 2,747,115 2.380 2016-10-06
1018 2016-10-07 1,055,250 -1,458 0.04 2,557,311,429 2,522,048 2.390 2016-10-05
1019 2016-10-06 1,056,708 -18,000 0.04 2,557,311,429 2,536,099 2.400 2016-10-04
1020 2016-10-05 1,074,708 21,000 0.04 2,557,311,429 2,590,046 2.410 2016-10-03
1021 2016-10-04 1,053,708 -77,000 0.04 2,557,311,429 2,539,436 2.410 2016-09-30
1022 2016-10-03 1,130,708 102,000 0.04 2,557,311,429 2,679,778 2.370 2016-09-29
1023 2016-09-30 1,028,708 -12,929 0.04 2,557,311,429 2,520,335 2.450 2016-09-28
1024 2016-09-29 1,041,637 -31,929 0.04 2,557,311,429 2,489,512 2.390 2016-09-27
1025 2016-09-28 1,073,566 133,570 0.04 2,557,311,429 2,490,673 2.320 2016-09-26
1026 2016-09-27 939,996 11,792 0.04 2,557,311,429 2,425,190 2.580 2016-09-23
1027 2016-09-26 928,204 110,385 0.04 2,557,311,429 2,487,587 2.680 2016-09-22
1028 2016-09-23 817,819 541,291 0.03 2,557,311,429 2,265,359 2.770 2016-09-21
1029 2016-06-27 276,528 225,028 0.01 2,557,311,429 1,172,479 4.240 2016-06-23
1030 2016-06-20 51,500 -7,000 0.00 2,557,311,429 256,985 4.990 2016-06-16
1031 2016-06-17 58,500 -914,000 0.00 2,557,311,429 290,160 4.960 2016-06-15
1032 2016-06-16 972,500 -14,500 0.04 2,557,311,429 4,852,775 4.990 2016-06-14
1033 2016-06-15 987,000 -47,000 0.04 2,557,311,429 4,875,780 4.940 2016-06-13
1034 2016-06-14 1,034,000 6,500 0.04 2,557,311,429 5,149,320 4.980 2016-06-10
1035 2016-06-13 1,027,500 40,000 0.04 2,557,311,429 5,116,950 4.980 2016-06-08
1036 2016-06-10 987,500 38,000 0.04 2,557,311,429 4,927,625 4.990 2016-06-07
1037 2016-06-08 949,500 100,500 0.04 2,557,311,429 4,738,005 4.990 2016-06-06
1038 2016-06-07 849,000 316,500 0.03 2,557,311,429 4,228,020 4.980 2016-06-03
1039 2016-06-06 532,500 -3,000 0.02 2,557,311,429 2,630,550 4.940 2016-06-02
1040 2016-06-03 535,500 284,000 0.02 2,557,311,429 2,640,015 4.930 2016-06-01
1041 2016-06-02 251,500 -28,500 0.01 2,557,311,429 1,239,895 4.930 2016-05-31
1042 2016-05-31 280,000 -2,000 0.01 2,557,311,429 1,383,200 4.940 2016-05-27
1043 2016-05-23 282,000 -58,000 0.01 2,557,311,429 1,277,460 4.530 2016-05-19
1044 2016-05-17 340,000 -8,000 0.01 2,557,311,429 1,543,600 4.540 2016-05-13
1045 2016-05-12 348,000 -61,500 0.01 2,557,311,429 1,614,720 4.640 2016-05-10
1046 2016-05-10 409,500 -14,000 0.02 2,557,311,429 1,981,980 4.840 2016-05-06
1047 2016-05-06 423,500 20,000 0.02 2,557,311,429 2,058,210 4.860 2016-05-04
1048 2016-05-04 403,500 -10,000 0.02 2,557,311,429 1,985,220 4.920 2016-04-29
1049 2016-05-03 413,500 7,000 0.02 2,557,311,429 2,030,285 4.910 2016-04-28
1050 2016-04-29 406,500 5,000 0.02 2,557,311,429 1,959,330 4.820 2016-04-27
1051 2016-04-26 401,500 7,000 0.02 2,557,311,429 1,939,245 4.830 2016-04-22
1052 2016-04-22 394,500 -4,000 0.02 2,557,311,429 1,877,820 4.760 2016-04-20
1053 2016-04-08 398,500 -500 0.02 2,557,311,429 1,884,905 4.730 2016-04-06
1054 2016-04-07 399,000 -3,000 0.02 2,557,311,429 1,895,250 4.750 2016-04-05
1055 2016-04-06 402,000 -2,000 0.02 2,557,311,429 1,949,700 4.850 2016-04-01
1056 2016-04-05 404,000 -8,500 0.02 2,557,311,429 1,979,600 4.900 2016-03-31
1057 2016-03-31 412,500 39,000 0.02 2,557,311,429 2,008,875 4.870 2016-03-29
1058 2016-03-30 373,500 8,000 0.01 2,557,311,429 1,830,150 4.900 2016-03-24
1059 2016-03-29 365,500 -5,000 0.01 2,557,311,429 1,790,950 4.900 2016-03-23
1060 2016-03-24 370,500 5,000 0.01 2,557,311,429 1,815,450 4.900 2016-03-22
1061 2016-03-17 365,500 -50,000 0.01 2,557,311,429 1,787,295 4.890 2016-03-15
1062 2016-03-16 415,500 45,000 0.02 2,557,311,429 2,027,640 4.880 2016-03-14
1063 2016-03-15 370,500 -13,500 0.01 2,557,311,429 1,815,450 4.900 2016-03-11
1064 2016-03-14 384,000 -75,500 0.02 2,557,311,429 1,889,280 4.920 2016-03-10
1065 2016-03-10 459,500 10,000 0.02 2,557,311,429 2,274,525 4.950 2016-03-08
1066 2016-03-09 449,500 100,000 0.02 2,557,311,429 2,220,530 4.940 2016-03-07
1067 2016-03-08 349,500 -24,000 0.01 2,557,311,429 1,730,025 4.950 2016-03-04
1068 2016-03-07 373,500 22,000 0.01 2,557,311,429 1,830,150 4.900 2016-03-03
1069 2016-03-04 351,500 1,000 0.01 2,557,311,429 1,708,290 4.860 2016-03-02
1070 2016-03-03 350,500 20,000 0.01 2,557,311,429 1,703,430 4.860 2016-03-01
1071 2016-03-02 330,500 20,000 0.01 2,557,311,429 1,612,840 4.880 2016-02-29
1072 2016-03-01 310,500 18,500 0.01 2,557,311,429 1,493,505 4.810 2016-02-26
1073 2016-02-29 292,000 18,000 0.01 2,557,311,429 1,325,680 4.540 2016-02-25
1074 2016-02-25 274,000 -20,000 0.01 2,557,311,429 1,241,220 4.530 2016-02-23
1075 2016-02-24 294,000 10,000 0.01 2,557,311,429 1,328,880 4.520 2016-02-22
1076 2016-02-19 284,000 5,000 0.01 2,557,311,429 1,300,720 4.580 2016-02-17
1077 2016-02-18 279,000 5,000 0.01 2,557,311,429 1,235,970 4.430 2016-02-16
1078 2016-02-04 274,000 -25,000 0.01 2,557,311,429 1,224,780 4.470 2016-02-02
1079 2016-02-03 299,000 -15,000 0.01 2,557,311,429 1,312,610 4.390 2016-02-01
1080 2016-02-02 314,000 21,500 0.01 2,557,311,429 1,384,740 4.410 2016-01-29
1081 2016-02-01 292,500 500 0.01 2,557,311,429 1,301,625 4.450 2016-01-28
1082 2016-01-27 292,000 -10,000 0.01 2,557,311,429 1,334,440 4.570 2016-01-25
1083 2016-01-22 302,000 -13,000 0.01 2,557,311,429 1,380,140 4.570 2016-01-20
1084 2016-01-21 315,000 4,000 0.01 2,557,311,429 1,439,550 4.570 2016-01-19
1085 2016-01-20 311,000 10,000 0.01 2,557,311,429 1,402,610 4.510 2016-01-18
1086 2016-01-13 301,000 -103,000 0.01 2,557,311,429 1,417,710 4.710 2016-01-11
1087 2016-01-12 404,000 -140,000 0.02 2,557,311,429 1,923,040 4.760 2016-01-08
1088 2016-01-11 544,000 -90,000 0.02 2,557,311,429 2,567,680 4.720 2016-01-07
1089 2016-01-08 634,000 -6,000 0.02 2,557,311,429 3,043,200 4.800 2016-01-06
1090 2016-01-06 640,000 -10,000 0.03 2,557,311,429 3,072,000 4.800 2016-01-04
1091 2016-01-05 650,000 16,000 0.03 2,557,311,429 3,133,000 4.820 2015-12-30
1092 2016-01-04 634,000 -30,000 0.02 2,557,311,429 3,087,580 4.870 2015-12-29
1093 2015-12-30 664,000 -890,000 0.03 2,557,311,429 3,187,200 4.800 2015-12-28
1094 2015-12-29 1,554,000 64,000 0.06 2,557,311,429 7,443,660 4.790 2015-12-23
1095 2015-12-28 1,490,000 7,000 0.06 2,557,311,429 6,943,400 4.660 2015-12-22
1096 2015-12-23 1,483,000 10,000 0.06 2,557,311,429 7,029,420 4.740 2015-12-21
1097 2015-12-21 1,473,000 12,000 0.06 2,557,311,429 7,158,780 4.860 2015-12-17
1098 2015-12-18 1,461,000 -235,000 0.06 2,557,311,429 7,100,460 4.860 2015-12-16
1099 2015-12-17 1,696,000 7,000 0.07 2,557,311,429 8,344,320 4.920 2015-12-15
1100 2015-12-16 1,689,000 -1,156,500 0.07 2,557,311,429 8,445,000 5.000 2015-12-14
1101 2015-12-08 2,845,500 596,000 0.11 2,557,311,429 11,808,825 4.150 2015-12-04
1102 2015-12-07 2,249,500 781,500 0.09 2,557,311,429 9,402,910 4.180 2015-12-03
1103 2015-12-04 1,468,000 331,500 0.06 2,557,311,429 5,284,800 3.600 2015-12-02
1104 2015-12-03 1,136,500 239,000 0.04 2,557,311,429 3,693,625 3.250 2015-12-01
1105 2015-12-02 897,500 -3,000 0.04 2,557,311,429 2,889,950 3.220 2015-11-30
1106 2015-12-01 900,500 -149,500 0.04 2,557,311,429 2,863,590 3.180 2015-11-27
1107 2015-11-30 1,050,000 -3,000 0.04 2,557,311,429 3,517,500 3.350 2015-11-26
1108 2015-11-25 1,053,000 -20,000 0.04 2,557,311,429 3,548,610 3.370 2015-11-23
1109 2015-11-24 1,073,000 150,000 0.04 2,557,311,429 3,605,280 3.360 2015-11-20
1110 2015-11-20 923,000 -7,500 0.04 2,557,311,429 3,073,590 3.330 2015-11-18
1111 2015-11-18 930,500 2,000 0.04 2,557,311,429 3,061,345 3.290 2015-11-16
1112 2015-11-17 928,500 21,500 0.04 2,557,311,429 3,129,045 3.370 2015-11-13
1113 2015-11-16 907,000 -10,500 0.04 2,557,311,429 3,201,710 3.530 2015-11-12
1114 2015-11-13 917,500 3,000 0.04 2,557,311,429 3,174,550 3.460 2015-11-11
1115 2015-11-12 914,500 20,000 0.04 2,557,311,429 3,145,880 3.440 2015-11-10
1116 2015-11-11 894,500 -30,000 0.03 2,557,311,429 3,202,310 3.580 2015-11-09
1117 2015-11-10 924,500 64,000 0.04 2,557,311,429 3,244,995 3.510 2015-11-06
1118 2015-11-09 860,500 -23,000 0.03 2,557,311,429 2,831,045 3.290 2015-11-05
1119 2015-11-06 883,500 -19,000 0.03 2,557,311,429 2,933,220 3.320 2015-11-04
1120 2015-11-05 902,500 -53,000 0.04 2,557,311,429 2,888,000 3.200 2015-11-03
1121 2015-11-04 955,500 -4,500 0.04 2,557,311,429 2,962,050 3.100 2015-11-02
1122 2015-11-03 960,000 -8,000 0.04 2,557,311,429 3,091,200 3.220 2015-10-30
1123 2015-11-02 968,000 -7,500 0.04 2,557,311,429 3,097,600 3.200 2015-10-29
1124 2015-10-30 975,500 286,000 0.04 2,557,311,429 3,121,600 3.200 2015-10-28
1125 2015-10-29 689,500 27,000 0.03 2,557,311,429 2,323,615 3.370 2015-10-27
1126 2015-10-28 662,500 -47,500 0.03 2,557,311,429 2,272,375 3.430 2015-10-26
1127 2015-10-27 710,000 12,500 0.03 2,557,311,429 2,399,800 3.380 2015-10-23
1128 2015-10-26 697,500 -6,000 0.03 2,557,311,429 2,399,400 3.440 2015-10-22
1129 2015-10-23 703,500 30,000 0.03 2,557,311,429 2,434,110 3.460 2015-10-20
1130 2015-10-22 673,500 11,000 0.03 2,557,311,429 2,485,215 3.690 2015-10-19
1131 2015-10-20 662,500 295,500 0.03 2,557,311,429 2,378,375 3.590 2015-10-16
1132 2015-10-19 367,000 -11,000 0.01 2,557,311,429 1,244,130 3.390 2015-10-15
1133 2015-10-16 378,000 -16,000 0.01 2,557,311,429 1,198,260 3.170 2015-10-14
1134 2015-10-15 394,000 -13,500 0.02 2,557,311,429 1,339,600 3.400 2015-10-13
1135 2015-10-14 407,500 134,000 0.02 2,557,311,429 1,409,950 3.460 2015-10-12
1136 2015-10-13 273,500 -40,500 0.01 2,557,311,429 938,105 3.430 2015-10-09
1137 2015-10-12 314,000 41,500 0.01 2,557,311,429 1,077,020 3.430 2015-10-08
1138 2015-10-09 272,500 10,000 0.01 2,557,311,429 953,750 3.500 2015-10-07
1139 2015-10-08 262,500 7,000 0.01 2,557,311,429 934,500 3.560 2015-10-06
1140 2015-10-06 255,500 185,500 0.01 2,557,311,429 891,695 3.490 2015-10-02
1141 2015-10-05 70,000 10,000 0.00 2,557,311,429 231,000 3.300 2015-09-30
1142 2015-10-02 60,000 -14,000 0.00 2,557,311,429 189,600 3.160 2015-09-29
1143 2015-09-29 74,000 -29,000 0.00 2,557,311,429 238,280 3.220 2015-09-24
1144 2015-09-25 103,000 -120,000 0.00 2,557,311,429 329,600 3.200 2015-09-23
1145 2015-09-24 223,000 89,000 0.01 2,557,311,429 738,130 3.310 2015-09-22
1146 2015-09-22 134,000 -69,500 0.01 2,557,311,429 435,500 3.250 2015-09-18
1147 2015-09-21 203,500 35,500 0.01 2,557,311,429 661,375 3.250 2015-09-17
1148 2015-09-18 168,000 76,500 0.01 2,557,311,429 589,680 3.510 2015-09-16
1149 2015-09-15 91,500 -1,000 0.00 2,557,311,429 236,070 2.580 2015-09-11
1150 2015-09-14 92,500 -1,000 0.00 2,557,311,429 224,775 2.430 2015-09-10
1151 2015-09-11 93,500 -111,500 0.00 2,557,311,429 227,205 2.430 2015-09-09
1152 2015-09-10 205,000 126,500 0.01 2,557,311,429 481,750 2.350 2015-09-08
1153 2015-09-09 78,500 -40,000 0.00 2,557,311,429 187,615 2.390 2015-09-07
1154 2015-09-08 118,500 24,000 0.00 2,557,311,429 273,735 2.310 2015-09-04
1155 2015-09-07 94,500 27,000 0.00 2,557,311,429 223,020 2.360 2015-09-02
1156 2015-09-04 67,500 14,000 0.00 2,557,311,429 144,450 2.140 2015-09-01
1157 2015-09-01 53,500 -101,000 0.00 2,557,311,429 145,520 2.720 2015-08-28
1158 2015-08-28 154,500 70,500 0.01 2,557,311,429 401,700 2.600 2015-08-26
1159 2015-08-27 84,000 10,500 0.00 2,557,311,429 215,880 2.570 2015-08-25
1160 2015-08-25 73,500 -21,000 0.00 2,557,311,429 220,500 3.000 2015-08-21
1161 2015-08-14 94,500 17,500 0.00 2,557,311,429 340,200 3.600 2015-08-12
1162 2015-08-13 77,000 -8,000 0.00 2,557,311,429 290,290 3.770 2015-08-11
1163 2015-08-12 85,000 44,000 0.00 2,557,311,429 322,150 3.790 2015-08-10
1164 2015-08-10 41,000 -32,000 0.00 2,557,311,429 155,800 3.800 2015-08-06
1165 2015-08-07 73,000 -30,000 0.00 2,557,311,429 272,290 3.730 2015-08-05
1166 2015-08-06 103,000 62,000 0.00 2,557,311,429 370,800 3.600 2015-08-04
1167 2015-07-31 41,000 -10,000 0.00 2,557,311,429 155,800 3.800 2015-07-29
1168 2015-07-23 51,000 3,000 0.00 2,557,311,429 209,100 4.100 2015-07-21
1169 2015-07-21 48,000 -10,000 0.00 2,557,311,429 197,280 4.110 2015-07-17
1170 2015-07-17 58,000 10,000 0.00 2,557,311,429 237,800 4.100 2015-07-15
1171 2015-07-13 48,000 -10,000 0.00 2,557,311,429 200,160 4.170 2015-07-09
1172 2015-07-10 58,000 -36,000 0.00 2,557,311,429 206,480 3.560 2015-07-08
1173 2015-07-09 94,000 10,000 0.00 2,557,311,429 367,540 3.910 2015-07-07
1174 2015-07-08 84,000 -3,500 0.00 2,557,311,429 365,400 4.350 2015-07-06
1175 2015-07-07 87,500 5,000 0.00 2,557,311,429 410,375 4.690 2015-07-03
1176 2015-07-06 82,500 -4,000 0.00 2,557,311,429 412,500 5.000 2015-07-02
1177 2015-07-03 86,500 4,000 0.00 2,557,311,429 426,445 4.930 2015-06-30
1178 2015-06-29 82,500 -2,000 0.00 2,557,311,429 445,500 5.400 2015-06-25
1179 2015-06-25 84,500 2,000 0.00 2,557,311,429 475,735 5.630 2015-06-23
1180 2015-06-24 82,500 1,500 0.00 2,557,311,429 460,350 5.580 2015-06-22
1181 2015-06-23 81,000 -16,000 0.00 2,557,311,429 430,110 5.310 2015-06-19
1182 2015-06-22 97,000 -10,000 0.00 2,557,311,429 489,850 5.050 2015-06-18
1183 2015-06-18 107,000 10,000 0.00 2,557,311,429 525,370 4.910 2015-06-16
1184 2015-06-16 97,000 -6,000 0.00 2,557,311,429 533,500 5.500 2015-06-12
1185 2015-06-10 103,000 29,000 0.00 2,557,311,429 618,000 6.000 2015-06-08
1186 2015-06-09 74,000 4,000 0.00 2,557,311,429 469,900 6.350 2015-06-05
1187 2015-06-08 70,000 -44,000 0.00 2,557,311,429 452,200 6.460 2015-06-04
1188 2015-06-05 114,000 74,000 0.00 2,557,311,429 705,660 6.190 2015-06-03
1189 2015-06-04 40,000 2,000 0.00 2,557,311,429 248,000 6.200 2015-06-02
1190 2015-06-03 38,000 3,500 0.00 2,557,311,429 245,100 6.450 2015-06-01
1191 2015-06-02 34,500 1,000 0.00 2,557,311,429 223,560 6.480 2015-05-29
1192 2015-06-01 33,500 -4,000 0.00 2,557,311,429 214,065 6.390 2015-05-28
1193 2015-05-28 37,500 10,000 0.00 2,557,311,429 256,500 6.840 2015-05-26
1194 2015-05-27 27,500 -4,500 0.00 2,557,311,429 191,675 6.970 2015-05-22
1195 2015-05-22 32,000 -4,000 0.00 2,557,311,429 197,120 6.160 2015-05-20
1196 2015-05-21 36,000 4,000 0.00 2,557,311,429 228,960 6.360 2015-05-19
1197 2015-05-20 32,000 -22,000 0.00 2,557,311,429 195,840 6.120 2015-05-18
1198 2015-05-19 54,000 -19,000 0.00 2,557,311,429 306,720 5.680 2015-05-15
1199 2015-05-15 73,000 -40,000 0.00 2,557,311,429 424,860 5.820 2015-05-13
1200 2015-05-13 113,000 10,000 0.00 2,557,311,429 689,300 6.100 2015-05-11
1201 2015-05-08 103,000 -8,500 0.00 2,557,311,429 607,700 5.900 2015-05-06
1202 2015-05-07 111,500 14,000 0.00 2,557,311,429 642,240 5.760 2015-05-05
1203 2015-05-06 97,500 22,000 0.00 2,557,311,429 595,725 6.110 2015-05-04
1204 2015-05-05 75,500 -13,000 0.00 2,557,311,429 463,570 6.140 2015-04-30
1205 2015-05-04 88,500 -3,500 0.00 2,557,311,429 513,300 5.800 2015-04-29
1206 2015-04-30 92,000 22,500 0.00 2,557,311,429 557,520 6.060 2015-04-28
1207 2015-04-29 69,500 -24,500 0.00 2,557,311,429 426,035 6.130 2015-04-27
1208 2015-04-28 94,000 -12,000 0.00 2,557,311,429 513,240 5.460 2015-04-24
1209 2015-04-27 106,000 -13,000 0.00 2,557,311,429 540,600 5.100 2015-04-23
1210 2015-04-24 119,000 37,000 0.00 2,557,311,429 553,350 4.650 2015-04-22
1211 2015-04-23 82,000 4,500 0.00 2,557,311,429 376,380 4.590 2015-04-21
1212 2015-04-22 77,500 -13,000 0.00 2,557,311,429 358,050 4.620 2015-04-20
1213 2015-04-21 90,500 13,000 0.00 2,557,311,429 425,350 4.700 2015-04-17
1214 2015-04-20 77,500 7,000 0.00 2,557,311,429 368,125 4.750 2015-04-16
1215 2015-04-17 70,500 5,000 0.00 2,557,311,429 335,580 4.760 2015-04-15
1216 2015-04-16 65,500 -25,000 0.00 2,557,311,429 309,160 4.720 2015-04-14
1217 2015-04-15 90,500 44,500 0.00 2,557,311,429 448,880 4.960 2015-04-13
1218 2015-04-14 46,000 2,000 0.00 2,557,311,429 220,800 4.800 2015-04-10
1219 2015-04-13 44,000 -28,500 0.00 2,557,311,429 213,400 4.850 2015-04-09
1220 2015-04-10 72,500 -14,000 0.00 2,557,311,429 333,500 4.600 2015-04-08
1221 2015-04-09 86,500 27,500 0.00 2,557,311,429 346,865 4.010 2015-04-02
1222 2015-04-08 59,000 7,000 0.00 2,557,311,429 236,000 4.000 2015-04-01
1223 2015-04-02 52,000 3,500 0.00 2,557,311,429 218,400 4.200 2015-03-31
1224 2015-04-01 48,500 10,000 0.00 2,557,311,429 202,245 4.170 2015-03-30
1225 2015-03-24 38,500 5,000 0.00 2,557,311,429 168,245 4.370 2015-03-20
1226 2015-03-23 33,500 -7,000 0.00 2,557,311,429 149,075 4.450 2015-03-19
1227 2015-03-20 40,500 5,000 0.00 2,557,311,429 179,010 4.420 2015-03-18
1228 2015-03-11 35,500 -4,000 0.00 2,557,311,429 172,885 4.870 2015-03-09
1229 2015-03-04 39,500 -18,000 0.00 2,557,311,429 195,130 4.940 2015-03-02
1230 2015-03-03 57,500 3,000 0.00 2,557,311,429 296,700 5.160 2015-02-27
1231 2015-02-25 54,500 -1,500 0.00 2,557,311,429 267,595 4.910 2015-02-23
1232 2015-02-17 56,000 10,000 0.00 2,557,311,429 276,080 4.930 2015-02-13
1233 2015-02-16 46,000 11,500 0.00 2,557,311,429 226,320 4.920 2015-02-12
1234 2015-02-13 34,500 -2,000 0.00 2,557,311,429 170,085 4.930 2015-02-11
1235 2015-02-06 36,500 -10,000 0.00 2,557,311,429 169,725 4.650 2015-02-04
1236 2015-01-27 46,500 -500 0.00 2,557,311,429 214,830 4.620 2015-01-23
1237 2015-01-26 47,000 500 0.00 2,557,311,429 219,020 4.660 2015-01-22
1238 2015-01-23 46,500 -5,000 0.00 2,557,311,429 211,110 4.540 2015-01-21
1239 2015-01-22 51,500 5,000 0.00 2,557,311,429 228,145 4.430 2015-01-20
1240 2015-01-20 46,500 10,000 0.00 2,557,311,429 212,970 4.580 2015-01-16
1241 2014-12-23 36,500 -5,000 0.00 2,557,311,429 161,330 4.420 2014-12-19
1242 2014-12-22 41,500 16,000 0.00 2,557,311,429 182,185 4.390 2014-12-18
1243 2014-12-19 25,500 -9,500 0.00 2,557,311,429 118,320 4.640 2014-12-17
1244 2014-12-11 35,000 2,000 0.00 2,557,311,429 171,500 4.900 2014-12-09
1245 2014-12-09 33,000 -2,000 0.00 2,557,311,429 166,650 5.050 2014-12-05
1246 2014-12-02 35,000 -2,000 0.00 2,557,311,429 185,150 5.290 2014-11-28
1247 2014-12-01 37,000 9,500 0.00 2,557,311,429 192,770 5.210 2014-11-27
1248 2014-11-26 27,500 12,000 0.00 2,557,311,429 147,125 5.350 2014-11-24
1249 2014-11-19 15,500 -9,000 0.00 2,557,311,429 86,800 5.600 2014-11-17
1250 2014-11-12 24,500 2,500 0.00 2,557,311,429 128,380 5.240 2014-11-10
1251 2014-11-11 22,000 4,500 0.00 2,557,311,429 117,040 5.320 2014-11-07
1252 2014-10-10 17,500 -2,500 0.00 2,557,311,429 105,175 6.010 2014-10-08
1253 2014-10-08 20,000 4,000 0.00 2,557,311,429 120,400 6.020 2014-10-06
1254 2014-10-06 16,000 -4,000 0.00 2,557,311,429 93,120 5.820 2014-09-30
1255 2014-10-03 20,000 -12,000 0.00 2,557,311,429 114,600 5.730 2014-09-29
1256 2014-09-26 32,000 2,000 0.00 2,557,311,429 179,200 5.600 2014-09-24
1257 2014-09-19 30,000 10,000 0.00 2,557,311,429 176,400 5.880 2014-09-17
1258 2014-09-12 20,000 -5,000 0.00 2,557,311,429 119,200 5.960 2014-09-10
1259 2014-09-11 25,000 4,000 0.00 2,557,311,429 150,750 6.030 2014-09-08
1260 2014-09-08 21,000 -8,000 0.00 2,557,311,429 118,860 5.660 2014-09-04
1261 2014-09-05 29,000 3,000 0.00 2,557,311,429 160,950 5.550 2014-09-03
1262 2014-09-04 26,000 -33,500 0.00 2,557,311,429 149,760 5.760 2014-09-02
1263 2014-09-02 59,500 500 0.00 2,557,311,429 342,125 5.750 2014-08-29
1264 2014-08-29 59,000 -3,000 0.00 2,557,311,429 343,970 5.830 2014-08-27
1265 2014-08-28 62,000 26,000 0.00 2,557,311,429 368,280 5.940 2014-08-26
1266 2014-08-26 36,000 7,000 0.00 2,557,311,429 209,880 5.830 2014-08-22
1267 2014-08-25 29,000 -4,500 0.00 2,557,311,429 170,520 5.880 2014-08-21
1268 2014-08-20 33,500 -13,000 0.00 2,557,311,429 198,655 5.930 2014-08-18
1269 2014-08-18 46,500 -22,500 0.00 2,557,311,429 274,350 5.900 2014-08-14
1270 2014-08-15 69,000 -4,000 0.00 2,557,311,429 413,310 5.990 2014-08-13
1271 2014-08-14 73,000 12,500 0.00 2,557,311,429 416,100 5.700 2014-08-12
1272 2014-08-13 60,500 9,000 0.00 2,557,311,429 344,850 5.700 2014-08-11
1273 2014-08-12 51,500 11,000 0.00 2,557,311,429 301,790 5.860 2014-08-08
1274 2014-08-08 40,500 20,000 0.00 2,557,311,429 251,100 6.200 2014-08-06
1275 2014-08-05 20,500 -4,000 0.00 2,557,311,429 128,535 6.270 2014-08-01
1276 2014-07-30 24,500 4,500 0.00 2,557,311,429 156,800 6.400 2014-07-28
1277 2014-07-29 20,000 7,000 0.00 2,557,311,429 129,800 6.490 2014-07-25
1278 2014-07-28 13,000 3,500 0.00 2,557,311,429 78,390 6.030 2014-07-24
1279 2014-07-16 9,500 -20,000 0.00 2,557,311,429 63,650 6.700 2014-07-14
1280 2014-07-15 29,500 -6,500 0.00 2,557,311,429 197,650 6.700 2014-07-11
1281 2014-07-09 36,000 26,000 0.00 2,557,311,429 242,280 6.730 2014-07-07
1282 2014-07-08 10,000 500 0.00 2,557,311,429 70,600 7.060 2014-07-04
1283 2014-06-05 9,500 -1,500 0.00 2,557,311,429 62,795 6.610 2014-06-03
1284 2014-06-03 11,000 -2,000 0.00 2,557,311,429 68,420 6.220 2014-05-29
1285 2014-05-22 13,000 -20,000 0.00 2,557,311,429 75,660 5.820 2014-05-20
1286 2014-05-21 33,000 20,000 0.00 2,557,311,429 181,500 5.500 2014-05-19
1287 2014-05-08 13,000 -12,000 0.00 2,557,311,429 79,430 6.110 2014-05-05
1288 2014-04-28 25,000 -20,000 0.00 2,557,311,429 150,750 6.030 2014-04-24
1289 2014-04-25 45,000 1,000 0.00 2,557,311,429 270,450 6.010 2014-04-23
1290 2014-04-15 44,000 -20,000 0.00 2,557,311,429 271,920 6.180 2014-04-11
1291 2014-04-14 64,000 42,000 0.00 2,557,311,429 382,720 5.980 2014-04-10
1292 2014-04-10 22,000 4,000 0.00 2,557,311,429 132,880 6.040 2014-04-08
1293 2014-04-07 18,000 5,000 0.00 2,557,311,429 115,380 6.410 2014-04-03
1294 2014-03-28 13,000 -1,000 0.00 2,557,311,429 79,560 6.120 2014-03-26
1295 2014-03-26 14,000 -1,500 0.00 2,557,311,429 85,960 6.140 2014-03-24
1296 2014-03-20 15,500 -15,000 0.00 2,557,311,429 92,690 5.980 2014-03-18
1297 2014-02-21 30,500 -1,000 0.00 2,557,311,429 197,640 6.480 2014-02-19
1298 2014-02-20 31,500 2,500 0.00 2,557,311,429 203,490 6.460 2014-02-18
1299 2014-02-19 29,000 -6,000 0.00 2,557,311,429 194,590 6.710 2014-02-17
1300 2014-02-18 35,000 6,000 0.00 2,557,311,429 231,350 6.610 2014-02-14
1301 2014-02-14 29,000 3,000 0.00 2,557,311,429 191,400 6.600 2014-02-12
1302 2014-01-27 26,000 15,000 0.00 2,557,311,429 178,880 6.880 2014-01-23
1303 2014-01-22 11,000 -7,000 0.00 2,557,311,429 72,490 6.590 2014-01-20
1304 2014-01-10 18,000 -10,000 0.00 2,557,311,429 120,600 6.700 2014-01-08
1305 2014-01-09 28,000 10,000 0.00 2,557,311,429 183,680 6.560 2014-01-07
1306 2014-01-08 18,000 -1,500 0.00 2,557,311,429 122,040 6.780 2014-01-06
1307 2014-01-07 19,500 2,500 0.00 2,557,311,429 139,425 7.150 2014-01-03
1308 2014-01-03 17,000 -500 0.00 2,557,311,429 125,460 7.380 2013-12-30
1309 2013-12-10 17,500 -10,000 0.00 2,557,311,429 129,325 7.390 2013-12-06
1310 2013-12-06 27,500 2,000 0.00 2,557,311,429 205,150 7.460 2013-12-04
1311 2013-12-03 25,500 2,000 0.00 2,557,311,429 183,600 7.200 2013-11-29
1312 2013-11-29 23,500 8,000 0.00 2,557,311,429 170,375 7.250 2013-11-27
1313 2013-11-28 15,500 2,000 0.00 2,557,311,429 110,825 7.150 2013-11-26
1314 2013-11-15 13,500 -2,500 0.00 2,557,311,429 102,735 7.610 2013-11-13
1315 2013-11-14 16,000 -8,000 0.00 2,557,311,429 122,880 7.680 2013-11-12
1316 2013-11-13 24,000 6,000 0.00 2,557,311,429 188,160 7.840 2013-11-11
1317 2013-11-12 18,000 2,500 0.00 2,557,311,429 144,720 8.040 2013-11-08
1318 2013-10-25 15,500 -7,500 0.00 2,557,311,429 129,115 8.330 2013-10-23
1319 2013-10-22 23,000 -5,000 0.00 2,557,311,429 193,200 8.400 2013-10-18
1320 2013-10-21 28,000 5,000 0.00 2,557,311,429 235,760 8.420 2013-10-17
1321 2013-10-18 23,000 2,000 0.00 2,557,311,429 190,440 8.280 2013-10-16
1322 2013-10-17 21,000 -2,000 0.00 2,557,311,429 175,980 8.380 2013-10-15
1323 2013-10-16 23,000 -19,000 0.00 2,557,311,429 184,920 8.040 2013-10-11
1324 2013-10-15 42,000 4,000 0.00 2,557,311,429 330,540 7.870 2013-10-10
1325 2013-10-11 38,000 -5,000 0.00 2,557,311,429 294,500 7.750 2013-10-09
1326 2013-10-09 43,000 5,000 0.00 2,557,311,429 319,920 7.440 2013-10-07
1327 2013-09-11 38,000 -16,000 0.00 2,557,311,429 280,820 7.390 2013-09-09
1328 2013-09-10 54,000 -11,500 0.00 2,557,311,429 379,620 7.030 2013-09-06
1329 2013-09-09 65,500 -5,000 0.00 2,557,311,429 445,400 6.800 2013-09-05
1330 2013-09-04 70,500 14,000 0.00 2,557,311,429 471,645 6.690 2013-09-02
1331 2013-08-27 56,500 3,000 0.00 2,557,311,429 355,950 6.300 2013-08-23
1332 2013-08-15 53,500 -3,000 0.00 2,557,311,429 359,520 6.720 2013-08-12
1333 2013-08-12 56,500 -5,000 0.00 2,557,311,429 352,560 6.240 2013-08-08
1334 2013-07-31 61,500 -10,000 0.00 2,557,311,429 362,850 5.900 2013-07-29
1335 2013-07-29 71,500 6,500 0.00 2,557,311,429 429,715 6.010 2013-07-25
1336 2013-07-26 65,000 -22,000 0.00 2,557,311,429 382,850 5.890 2013-07-24
1337 2013-07-25 87,000 -5,000 0.00 2,557,311,429 481,980 5.540 2013-07-23
1338 2013-07-23 92,000 -20,000 0.00 2,557,311,429 486,680 5.290 2013-07-19
1339 2013-07-19 112,000 -10,000 0.00 2,557,311,429 546,560 4.880 2013-07-17
1340 2013-07-18 122,000 10,000 0.00 2,557,311,429 590,480 4.840 2013-07-16
1341 2013-07-16 112,000 8,000 0.00 2,557,311,429 566,720 5.060 2013-07-12
1342 2013-07-12 104,000 10,000 0.00 2,557,311,429 508,560 4.890 2013-07-10
1343 2013-07-10 94,000 -10,000 0.00 2,557,311,429 458,720 4.880 2013-07-08
1344 2013-07-05 104,000 -5,000 0.00 2,557,311,429 482,560 4.640 2013-07-03
1345 2013-07-04 109,000 7,000 0.00 2,557,311,429 524,290 4.810 2013-07-02
1346 2013-07-03 102,000 8,000 0.00 2,557,311,429 506,940 4.970 2013-06-28
1347 2013-07-02 94,000 24,000 0.00 2,557,311,429 492,560 5.240 2013-06-27
1348 2013-06-28 70,000 8,000 0.00 2,557,311,429 388,500 5.550 2013-06-26
1349 2013-06-21 62,000 -10,000 0.00 2,557,311,429 395,560 6.380 2013-06-19
1350 2013-06-18 72,000 10,000 0.00 2,557,311,429 437,760 6.080 2013-06-14
1351 2013-06-17 62,000 -8,000 0.00 2,557,311,429 378,820 6.110 2013-06-13
1352 2013-06-14 70,000 -4,500 0.00 2,557,311,429 434,700 6.210 2013-06-11
1353 2013-06-13 74,500 2,500 0.00 2,557,311,429 485,740 6.520 2013-06-10
1354 2013-06-07 72,000 2,000 0.00 2,557,311,429 455,760 6.330 2013-06-05
1355 2013-06-05 70,000 -6,000 0.00 2,557,311,429 429,100 6.130 2013-06-03
1356 2013-06-04 76,000 -6,000 0.00 2,557,311,429 454,480 5.980 2013-05-31
1357 2013-06-03 82,000 11,000 0.00 2,557,311,429 486,260 5.930 2013-05-30
1358 2013-05-31 71,000 8,000 0.00 2,557,311,429 410,380 5.780 2013-05-29
1359 2013-05-28 63,000 -15,000 0.00 2,557,311,429 381,150 6.050 2013-05-24
1360 2013-05-27 78,000 9,000 0.00 2,557,311,429 468,000 6.000 2013-05-23
1361 2013-05-24 69,000 -12,000 0.00 2,557,311,429 424,350 6.150 2013-05-22
1362 2013-05-23 81,000 16,000 0.00 2,557,311,429 497,340 6.140 2013-05-21
1363 2013-05-22 65,000 -1,500 0.00 2,557,311,429 401,700 6.180 2013-05-20
1364 2013-05-20 66,500 -10,000 0.00 2,557,311,429 418,285 6.290 2013-05-15
1365 2013-05-16 76,500 -4,000 0.00 2,557,311,429 481,950 6.300 2013-05-14
1366 2013-05-14 80,500 -4,000 0.00 2,557,311,429 523,250 6.500 2013-05-10
1367 2013-05-10 84,500 -17,000 0.00 2,557,311,429 556,855 6.590 2013-05-08
1368 2013-05-09 101,500 4,500 0.00 2,557,311,429 654,675 6.450 2013-05-07
1369 2013-05-08 97,000 3,500 0.00 2,557,311,429 629,530 6.490 2013-05-06
1370 2013-05-07 93,500 10,000 0.00 2,557,311,429 589,985 6.310 2013-05-03
1371 2013-05-06 83,500 24,000 0.00 2,557,311,429 533,565 6.390 2013-05-02
1372 2013-05-03 59,500 -4,000 0.00 2,557,311,429 402,815 6.770 2013-04-30
1373 2013-05-02 63,500 -1,000 0.00 2,557,311,429 441,325 6.950 2013-04-29
1374 2013-04-30 64,500 -24,000 0.00 2,557,311,429 448,275 6.950 2013-04-26
1375 2013-04-29 88,500 -4,500 0.00 2,557,311,429 615,075 6.950 2013-04-25
1376 2013-04-25 93,000 2,000 0.00 2,557,311,429 616,590 6.630 2013-04-23
1377 2013-04-24 91,000 7,500 0.00 2,557,311,429 621,530 6.830 2013-04-22
1378 2013-04-23 83,500 1,500 0.00 2,557,311,429 585,335 7.010 2013-04-19
1379 2013-04-18 82,000 3,000 0.00 2,557,311,429 519,880 6.340 2013-04-16
1380 2013-04-17 79,000 -10,000 0.00 2,557,311,429 509,550 6.450 2013-04-15
1381 2013-04-16 89,000 -10,000 0.00 2,557,311,429 563,370 6.330 2013-04-12
1382 2013-04-15 99,000 -1,000 0.00 2,557,311,429 643,500 6.500 2013-04-11
1383 2013-04-11 100,000 -10,000 0.00 2,557,311,429 619,000 6.190 2013-04-09
1384 2013-04-10 110,000 10,000 0.00 2,557,311,429 609,400 5.540 2013-04-08
1385 2013-04-09 100,000 -23,000 0.00 2,557,311,429 575,000 5.750 2013-04-05
1386 2013-04-08 123,000 20,000 0.00 2,557,311,429 738,000 6.000 2013-04-03
1387 2013-04-05 103,000 11,500 0.00 2,557,311,429 599,460 5.820 2013-04-02
1388 2013-04-03 91,500 -34,000 0.00 2,557,311,429 549,000 6.000 2013-03-28
1389 2013-04-02 125,500 32,000 0.00 2,557,311,429 839,595 6.690 2013-03-27
1390 2013-03-27 93,500 7,500 0.00 2,557,311,429 661,045 7.070 2013-03-25
1391 2013-03-25 86,000 -15,000 0.00 2,557,311,429 602,000 7.000 2013-03-21
1392 2013-03-22 101,000 15,000 0.00 2,557,311,429 708,010 7.010 2013-03-20
1393 2013-03-19 86,000 1,000 0.00 2,557,311,429 629,520 7.320 2013-03-15
1394 2013-03-18 85,000 -11,000 0.00 2,557,311,429 612,000 7.200 2013-03-14
1395 2013-03-15 96,000 -20,000 0.00 2,557,311,429 656,640 6.840 2013-03-13
1396 2013-03-14 116,000 12,000 0.00 2,557,311,429 842,160 7.260 2013-03-12
1397 2013-03-12 104,000 -8,000 0.00 2,557,311,429 815,360 7.840 2013-03-08
1398 2013-03-11 112,000 -2,500 0.00 2,557,311,429 855,680 7.640 2013-03-07
1399 2013-03-08 114,500 28,500 0.00 2,557,311,429 901,115 7.870 2013-03-06
1400 2013-03-07 86,000 23,500 0.00 2,557,311,429 677,680 7.880 2013-03-05
1401 2013-03-04 62,500 2,500 0.00 2,557,311,429 520,000 8.320 2013-02-28
1402 2013-03-01 60,000 20,000 0.00 2,557,311,429 479,400 7.990 2013-02-27
1403 2013-02-28 40,000 -500 0.00 2,557,311,429 315,200 7.880 2013-02-26
1404 2013-02-27 40,500 13,500 0.00 2,557,311,429 340,200 8.400 2013-02-25
1405 2013-02-26 27,000 500 0.00 2,557,311,429 231,660 8.580 2013-02-22
1406 2013-02-25 26,500 10,000 0.00 2,557,311,429 235,585 8.890 2013-02-21
1407 2013-02-22 16,500 1,500 0.00 2,557,311,429 147,180 8.920 2013-02-20
1408 2013-02-20 15,000 -10,000 0.00 2,557,311,429 132,750 8.850 2013-02-18
1409 2013-02-19 25,000 -6,000 0.00 2,557,311,429 223,750 8.950 2013-02-15
1410 2013-02-18 31,000 14,500 0.00 2,557,311,429 276,830 8.930 2013-02-14
1411 2013-02-07 16,500 -1,500 0.00 2,557,311,429 136,950 8.300 2013-02-05
1412 2013-02-06 18,000 -8,000 0.00 2,557,311,429 152,100 8.450 2013-02-04
1413 2013-02-05 26,000 4,500 0.00 2,557,311,429 203,840 7.840 2013-02-01
1414 2013-02-04 21,500 3,000 0.00 2,557,311,429 173,075 8.050 2013-01-31
1415 2013-02-01 18,500 -5,000 0.00 2,557,311,429 151,515 8.190 2013-01-30
1416 2013-01-31 23,500 9,000 0.00 2,557,311,429 190,585 8.110 2013-01-29
1417 2013-01-30 14,500 -20,000 0.00 2,557,311,429 116,145 8.010 2013-01-28
1418 2013-01-29 34,500 -5,500 0.00 2,557,311,429 269,100 7.800 2013-01-25
1419 2013-01-28 40,000 4,500 0.00 2,557,311,429 319,200 7.980 2013-01-24
1420 2013-01-25 35,500 -500 0.00 2,557,311,429 283,645 7.990 2013-01-23
1421 2013-01-24 36,000 -17,500 0.00 2,557,311,429 286,200 7.950 2013-01-22
1422 2013-01-23 53,500 -19,500 0.00 2,557,311,429 423,720 7.920 2013-01-21
1423 2013-01-22 73,000 6,500 0.00 2,557,311,429 559,910 7.670 2013-01-18
1424 2013-01-21 66,500 1,000 0.00 2,557,311,429 471,485 7.090 2013-01-17
1425 2013-01-18 65,500 1,000 0.00 2,557,311,429 475,530 7.260 2013-01-16
1426 2013-01-15 64,500 -2,000 0.00 2,557,311,429 488,265 7.570 2013-01-11
1427 2013-01-11 66,500 20,000 0.00 2,557,311,429 466,830 7.020 2013-01-09
1428 2013-01-10 46,500 -6,000 0.00 2,557,311,429 325,035 6.990 2013-01-08
1429 2013-01-09 52,500 -22,000 0.00 2,557,311,429 373,800 7.120 2013-01-07
1430 2013-01-08 74,500 7,000 0.00 2,557,311,429 535,655 7.190 2013-01-04
1431 2013-01-03 67,500 -40,500 0.00 2,557,311,429 427,275 6.330 2012-12-28
1432 2013-01-02 108,000 3,000 0.00 2,557,311,429 672,840 6.230 2012-12-27
1433 2012-12-27 105,000 -2,500 0.00 2,528,740,000 618,450 5.890 2012-12-20
1434 2012-12-21 107,500 2,500 0.00 2,528,740,000 628,875 5.850 2012-12-19
1435 2012-12-20 105,000 8,000 0.00 2,528,740,000 616,350 5.870 2012-12-18
1436 2012-12-19 97,000 -8,000 0.00 2,528,740,000 575,210 5.930 2012-12-17
1437 2012-12-18 105,000 46,000 0.00 2,528,740,000 619,500 5.900 2012-12-14
1438 2012-12-17 59,000 -6,000 0.00 2,528,740,000 365,800 6.200 2012-12-13
1439 2012-12-14 65,000 12,500 0.00 2,528,740,000 396,500 6.100 2012-12-12
1440 2012-12-13 52,500 -1,000 0.00 2,528,740,000 311,325 5.930 2012-12-11
1441 2012-12-12 53,500 14,000 0.00 2,528,740,000 309,765 5.790 2012-12-10
1442 2012-12-11 39,500 6,000 0.00 2,528,740,000 224,360 5.680 2012-12-07
1443 2012-12-07 33,500 -22,000 0.00 2,528,740,000 196,310 5.860 2012-12-05
1444 2012-11-15 55,500 -2,500 0.00 2,528,740,000 308,025 5.550 2012-11-13
1445 2012-11-14 58,000 -10,000 0.00 2,528,740,000 341,620 5.890 2012-11-12
1446 2012-11-13 68,000 -2,000 0.00 2,528,740,000 408,000 6.000 2012-11-09
1447 2012-11-09 70,000 500 0.00 2,528,740,000 435,400 6.220 2012-11-07
1448 2012-11-06 69,500 10,000 0.00 2,528,740,000 403,100 5.800 2012-11-02
1449 2012-11-05 59,500 10,000 0.00 2,528,740,000 345,100 5.800 2012-11-01
1450 2012-10-31 49,500 20,000 0.00 2,528,740,000 284,625 5.750 2012-10-29
1451 2012-10-25 29,500 12,000 0.00 2,528,740,000 164,610 5.580 2012-10-22
1452 2012-10-24 17,500 -24,000 0.00 2,528,740,000 96,600 5.520 2012-10-19
1453 2012-10-22 41,500 14,000 0.00 2,528,740,000 215,800 5.200 2012-10-18
1454 2012-10-18 27,500 -12,500 0.00 2,528,740,000 139,700 5.080 2012-10-16
1455 2012-10-15 40,000 -11,500 0.00 2,528,740,000 210,400 5.260 2012-10-11
1456 2012-10-12 51,500 8,000 0.00 2,528,740,000 271,920 5.280 2012-10-10
1457 2012-10-11 43,500 -12,500 0.00 2,528,740,000 230,115 5.290 2012-10-09
1458 2012-10-10 56,000 18,500 0.00 2,528,740,000 292,880 5.230 2012-10-08
1459 2012-10-08 37,500 4,000 0.00 2,528,740,000 187,125 4.990 2012-10-04
1460 2012-10-05 33,500 6,000 0.00 2,528,740,000 164,485 4.910 2012-10-03
1461 2012-10-04 27,500 6,500 0.00 2,528,740,000 134,750 4.900 2012-09-28
1462 2012-10-03 21,000 5,500 0.00 2,528,740,000 95,550 4.550 2012-09-27
1463 2012-09-28 15,500 -35,000 0.00 2,528,740,000 72,075 4.650 2012-09-26
1464 2012-09-27 50,500 -15,000 0.00 2,528,740,000 249,470 4.940 2012-09-25
1465 2012-09-25 65,500 -500 0.00 2,528,740,000 326,190 4.980 2012-09-21
1466 2012-09-24 66,000 -7,500 0.00 2,528,740,000 296,340 4.490 2012-09-20
1467 2012-09-21 73,500 10,000 0.00 2,528,740,000 326,340 4.440 2012-09-19
1468 2012-09-20 63,500 50,000 0.00 2,528,740,000 282,575 4.450 2012-09-18
1469 2012-09-19 13,500 -26,000 0.00 2,528,740,000 57,240 4.240 2012-09-17
1470 2012-09-18 39,500 -3,000 0.00 2,528,740,000 154,840 3.920 2012-09-14
1471 2012-09-14 42,500 -10,000 0.00 2,528,740,000 157,250 3.700 2012-09-12
1472 2012-09-13 52,500 4,500 0.00 2,528,740,000 195,300 3.720 2012-09-11
1473 2012-09-11 48,000 10,000 0.00 2,528,740,000 184,320 3.840 2012-09-07
1474 2012-09-10 38,000 -40,000 0.00 2,528,740,000 142,500 3.750 2012-09-06
1475 2012-09-04 78,000 -5,000 0.00 2,528,740,000 305,760 3.920 2012-08-31
1476 2012-09-03 83,000 -4,000 0.00 2,528,740,000 325,360 3.920 2012-08-30
1477 2012-08-30 87,000 15,000 0.00 2,528,740,000 348,000 4.000 2012-08-28
1478 2012-08-27 72,000 -6,000 0.00 2,528,740,000 286,560 3.980 2012-08-23
1479 2012-08-24 78,000 3,000 0.00 2,528,740,000 305,760 3.920 2012-08-22
1480 2012-08-23 75,000 48,000 0.00 2,528,740,000 285,750 3.810 2012-08-21
1481 2012-08-13 27,000 16,500 0.00 2,528,740,000 106,110 3.930 2012-08-09
1482 2012-08-09 10,500 7,000 0.00 2,528,740,000 42,105 4.010 2012-08-07
1483 2012-07-19 3,500 -10,000 0.00 2,528,740,000 15,925 4.550 2012-07-17
1484 2012-07-17 13,500 10,000 0.00 2,528,740,000 63,450 4.700 2012-07-13
1485 2012-07-10 3,500 -20,000 0.00 2,528,740,000 17,290 4.940 2012-07-06
1486 2012-07-09 23,500 19,500 0.00 2,528,740,000 107,160 4.560 2012-07-05
1487 2012-07-06 4,000 -10,000 0.00 2,528,740,000 19,680 4.920 2012-07-04
1488 2012-07-05 14,000 -12,000 0.00 2,528,740,000 63,280 4.520 2012-07-03
1489 2012-06-29 26,000 -22,000 0.00 2,528,740,000 118,560 4.560 2012-06-27
1490 2012-06-28 48,000 10,000 0.00 2,528,740,000 208,800 4.350 2012-06-26
1491 2012-06-26 38,000 -12,000 0.00 2,528,740,000 180,880 4.760 2012-06-22
1492 2012-06-22 50,000 9,000 0.00 2,528,740,000 245,500 4.910 2012-06-20
1493 2012-06-21 41,000 1,000 0.00 2,528,740,000 204,590 4.990 2012-06-19
1494 2012-06-15 40,000 20,000 0.00 2,528,740,000 212,400 5.310 2012-06-13
1495 2012-06-14 20,000 6,000 0.00 2,528,740,000 105,200 5.260 2012-06-12
1496 2012-06-13 14,000 10,500 0.00 2,528,740,000 75,320 5.380 2012-06-11
1497 2012-06-11 3,500 -3,000 0.00 2,528,740,000 21,000 6.000 2012-06-07
1498 2012-06-07 6,500 3,000 0.00 2,528,740,000 39,325 6.050 2012-06-05
1499 2012-05-24 3,500 -1,000 0.00 2,528,740,000 21,875 6.250 2012-05-22
1500 2012-05-23 4,500 -2,000 0.00 2,528,740,000 27,000 6.000 2012-05-21
1501 2012-05-21 6,500 -13,500 0.00 2,528,740,000 42,315 6.510 2012-05-17
1502 2012-05-18 20,000 16,500 0.00 2,528,740,000 121,800 6.090 2012-05-16
1503 2012-05-03 3,500 1,000 0.00 2,528,740,000 31,150 8.900 2012-04-30
1504 2012-04-25 2,500 -2,000 0.00 2,528,740,000 24,475 9.790 2012-04-23
1505 2012-04-24 4,500 2,000 0.00 2,528,740,000 44,010 9.780 2012-04-20
1506 2012-04-16 2,500 -1,000 0.00 2,528,740,000 23,225 9.290 2012-04-12
1507 2012-04-10 3,500 -1,000 0.00 2,528,740,000 33,320 9.520 2012-04-03
1508 2012-03-27 4,500 -1,000 0.00 2,528,740,000 42,750 9.500 2012-03-23
1509 2012-03-22 5,500 -1,000 0.00 2,528,740,000 53,295 9.690 2012-03-20
1510 2012-03-19 6,500 2,000 0.00 2,528,740,000 63,050 9.700 2012-03-15
1511 2012-03-16 4,500 -1,000 0.00 2,528,740,000 44,010 9.780 2012-03-14
1512 2012-03-05 5,500 -1,500 0.00 2,528,740,000 52,415 9.530 2012-03-01
1513 2012-02-29 7,000 -4,000 0.00 2,528,740,000 66,010 9.430 2012-02-27
1514 2012-02-22 11,000 -11,500 0.00 2,528,740,000 107,580 9.780 2012-02-20
1515 2012-02-20 22,500 -500 0.00 2,528,740,000 208,125 9.250 2012-02-16
1516 2012-02-15 23,000 -2,000 0.00 2,528,740,000 207,000 9.000 2012-02-13
1517 2012-02-14 25,000 -28,500 0.00 2,528,740,000 222,500 8.900 2012-02-10
1518 2012-02-13 53,500 -30,000 0.00 2,528,740,000 481,500 9.000 2012-02-09
1519 2012-02-09 83,500 -500 0.00 2,528,740,000 695,555 8.330 2012-02-07
1520 2012-02-07 84,000 -1,000 0.00 2,528,740,000 719,040 8.560 2012-02-03
1521 2012-02-01 85,000 -4,500 0.00 2,528,740,000 712,300 8.380 2012-01-30
1522 2012-01-31 89,500 -2,000 0.00 2,528,740,000 776,860 8.680 2012-01-27
1523 2012-01-30 91,500 -1,500 0.00 2,528,740,000 796,050 8.700 2012-01-26
1524 2012-01-27 93,000 3,000 0.00 2,528,740,000 800,730 8.610 2012-01-20
1525 2012-01-26 90,000 -10,000 0.00 2,528,740,000 764,100 8.490 2012-01-19
1526 2012-01-20 100,000 12,000 0.00 2,528,740,000 804,000 8.040 2012-01-18
1527 2012-01-19 88,000 -4,000 0.00 2,528,740,000 664,400 7.550 2012-01-17
1528 2012-01-18 92,000 -4,000 0.00 2,528,740,000 667,000 7.250 2012-01-16
1529 2012-01-17 96,000 1,000 0.00 2,528,740,000 706,560 7.360 2012-01-13
1530 2012-01-16 95,000 4,000 0.00 2,528,740,000 680,200 7.160 2012-01-12
1531 2012-01-12 91,000 -9,500 0.00 2,528,740,000 646,100 7.100 2012-01-10
1532 2012-01-06 100,500 -500 0.00 2,528,740,000 771,840 7.680 2012-01-04
1533 2012-01-05 101,000 -500 0.00 2,528,740,000 769,620 7.620 2012-01-03
1534 2012-01-04 101,500 -1,000 0.00 2,528,740,000 765,310 7.540 2011-12-30
1535 2011-12-29 102,500 500 0.00 2,528,740,000 773,875 7.550 2011-12-23
1536 2011-12-28 102,000 -500 0.00 2,528,740,000 766,020 7.510 2011-12-22
1537 2011-12-23 102,500 -2,500 0.00 2,528,740,000 763,625 7.450 2011-12-21
1538 2011-12-20 105,000 -16,000 0.00 2,528,740,000 791,700 7.540 2011-12-16
1539 2011-12-19 121,000 -15,500 0.00 2,528,740,000 867,570 7.170 2011-12-15
1540 2011-12-16 136,500 0.01 2,528,740,000 996,450 7.300 2011-12-14

Copyright & disclaimer, Privacy policy

Back to top