Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.086 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2025-11-11 0.086 2025-11-07
4 2025-04-02 2,935,587 11,000 0.10 2,837,511,429 252,460 0.086 2025-03-31
5 2025-03-12 2,924,587 10,000 0.10 2,837,511,429 441,613 0.151 2025-03-10
6 2025-02-25 2,914,587 30,000 0.10 2,837,511,429 492,565 0.169 2025-02-21
7 2025-02-03 2,884,587 -100,000 0.10 2,837,511,429 553,841 0.192 2025-01-24
8 2025-01-17 2,984,587 100,000 0.11 2,837,511,429 602,887 0.202 2025-01-15
9 2025-01-16 2,884,587 12,000 0.10 2,837,511,429 576,917 0.200 2025-01-14
10 2024-12-27 2,872,587 6,000 0.10 2,837,511,429 430,888 0.150 2024-12-20
11 2024-12-18 2,866,587 80,000 0.10 2,837,511,429 421,388 0.147 2024-12-16
12 2024-11-21 2,786,587 50,000 0.10 2,837,511,429 470,933 0.169 2024-11-19
13 2024-11-18 2,736,587 50,000 0.10 2,837,511,429 454,273 0.166 2024-11-14
14 2024-11-14 2,686,587 50,000 0.09 2,837,511,429 448,660 0.167 2024-11-12
15 2024-11-13 2,636,587 12,000 0.09 2,837,511,429 448,220 0.170 2024-11-11
16 2024-11-12 2,624,587 35,000 0.09 2,837,511,429 433,057 0.165 2024-11-08
17 2024-11-11 2,589,587 603,000 0.09 2,837,511,429 432,461 0.167 2024-11-07
18 2024-11-07 1,986,587 162,000 0.07 2,837,511,429 347,653 0.175 2024-11-05
19 2024-11-06 1,824,587 5,000 0.06 2,837,511,429 328,426 0.180 2024-11-04
20 2024-10-31 1,819,587 110,000 0.06 2,837,511,429 312,969 0.172 2024-10-29
21 2024-10-09 1,709,587 212,000 0.06 2,837,511,429 347,046 0.203 2024-10-07
22 2024-10-08 1,497,587 996,500 0.05 2,837,511,429 289,034 0.193 2024-10-04
23 2024-10-04 501,087 -35,000 0.02 2,837,511,429 69,651 0.139 2024-10-02
24 2024-08-26 536,087 35,000 0.02 2,837,511,429 54,145 0.101 2024-08-22
25 2024-04-26 501,087 -200,000 0.02 2,837,511,429 76,666 0.153 2024-04-24
26 2024-04-09 701,087 -17,000 0.02 2,837,511,429 116,380 0.166 2024-04-05
27 2024-04-08 718,087 17,000 0.03 2,837,511,429 122,075 0.170 2024-04-03
28 2024-04-02 701,087 -9,000 0.02 2,837,511,429 122,690 0.175 2024-03-27
29 2024-03-26 710,087 -40,000 0.03 2,837,511,429 125,685 0.177 2024-03-22
30 2024-02-22 750,087 -50,000 0.03 2,837,511,429 138,016 0.184 2024-02-20
31 2024-01-22 800,087 -190,000 0.03 2,837,511,429 176,019 0.220 2024-01-18
32 2024-01-05 990,087 -10,500 0.03 2,837,511,429 245,542 0.248 2024-01-03
33 2024-01-03 1,000,587 -140,000 0.04 2,837,511,429 275,161 0.275 2023-12-29
34 2023-12-11 1,140,587 -20,000 0.04 2,837,511,429 212,149 0.186 2023-12-07
35 2023-12-05 1,160,587 -20,000 0.04 2,837,511,429 237,920 0.205 2023-12-01
36 2023-11-30 1,180,587 -20,000 0.04 2,837,511,429 258,549 0.219 2023-11-28
37 2023-11-27 1,200,587 -50,000 0.04 2,837,511,429 271,333 0.226 2023-11-23
38 2023-11-24 1,250,587 -50,000 0.04 2,837,511,429 275,129 0.220 2023-11-22
39 2023-11-08 1,300,587 -100,000 0.05 2,837,511,429 258,817 0.199 2023-11-06
40 2023-10-27 1,400,587 50,000 0.05 2,837,511,429 280,117 0.200 2023-10-25
41 2023-08-31 1,350,587 -50,000 0.05 2,837,511,429 333,595 0.247 2023-08-29
42 2023-08-24 1,400,587 200,000 0.05 2,837,511,429 336,141 0.240 2023-08-22
43 2023-07-20 1,200,587 -50,000 0.04 2,837,511,429 372,182 0.310 2023-07-18
44 2023-06-01 1,250,587 -500,000 0.04 2,837,511,429 325,153 0.260 2023-05-30
45 2023-05-02 1,750,587 3,000 0.06 2,837,511,429 621,458 0.355 2023-04-27
46 2023-04-28 1,747,587 200,000 0.06 2,837,511,429 594,180 0.340 2023-04-26
47 2023-04-26 1,547,587 250,000 0.05 2,837,511,429 541,655 0.350 2023-04-24
48 2023-03-06 1,297,587 3,000 0.05 2,837,511,429 486,595 0.375 2023-03-02
49 2023-01-31 1,294,587 -160,000 0.05 2,837,511,429 660,239 0.510 2023-01-27
50 2022-10-27 1,454,587 -15,000 0.05 2,837,511,429 530,924 0.365 2022-10-25
51 2022-09-28 1,469,587 -10,000 0.05 2,837,511,429 646,618 0.440 2022-09-26
52 2022-06-28 1,479,587 13,500 0.05 2,837,511,429 932,140 0.630 2022-06-24
53 2022-06-07 1,466,087 -15,000 0.05 2,837,511,429 952,957 0.650 2022-06-02
54 2022-06-06 1,481,087 10,000 0.05 2,837,511,429 962,707 0.650 2022-06-01
55 2022-06-02 1,471,087 5,000 0.05 2,837,511,429 882,652 0.600 2022-05-31
56 2022-03-17 1,466,087 -314,500 0.05 2,837,511,429 637,748 0.435 2022-03-15
57 2022-01-14 1,780,587 -3,000 0.06 2,837,511,429 1,157,382 0.650 2022-01-12
58 2021-12-29 1,783,587 4,000 0.06 2,837,511,429 1,195,003 0.670 2021-12-23
59 2021-12-22 1,779,587 110,000 0.06 2,837,511,429 1,245,711 0.700 2021-12-20
60 2021-11-09 1,669,587 44,500 0.06 2,837,511,429 1,318,974 0.790 2021-11-05
61 2021-11-03 1,625,087 -94,000 0.06 2,837,511,429 1,381,324 0.850 2021-11-01
62 2021-10-29 1,719,087 -100,000 0.06 2,837,511,429 1,564,369 0.910 2021-10-27
63 2021-10-20 1,819,087 110,000 0.06 2,837,511,429 1,709,942 0.940 2021-10-18
64 2021-10-19 1,709,087 50,000 0.06 2,837,511,429 1,657,814 0.970 2021-10-15
65 2021-09-30 1,659,087 94,000 0.06 2,837,511,429 1,360,451 0.820 2021-09-28
66 2021-09-27 1,565,087 -40,000 0.06 2,837,511,429 1,330,324 0.850 2021-09-23
67 2021-09-20 1,605,087 200,500 0.06 2,837,511,429 1,460,629 0.910 2021-09-16
68 2021-09-17 1,404,587 -10,000 0.05 2,837,511,429 1,306,266 0.930 2021-09-15
69 2021-09-14 1,414,587 38,500 0.05 2,837,511,429 1,457,025 1.030 2021-09-10
70 2021-09-10 1,376,087 -45,500 0.05 2,837,511,429 1,417,370 1.030 2021-09-08
71 2021-09-09 1,421,587 -54,500 0.05 2,837,511,429 1,478,450 1.040 2021-09-07
72 2021-09-01 1,476,087 -135,000 0.05 2,837,511,429 1,638,457 1.110 2021-08-30
73 2021-08-30 1,611,087 12,000 0.06 2,837,511,429 1,675,530 1.040 2021-08-26
74 2021-08-27 1,599,087 -467,000 0.06 2,837,511,429 1,663,050 1.040 2021-08-25
75 2021-08-26 2,066,087 -102,000 0.07 2,837,511,429 2,086,748 1.010 2021-08-24
76 2021-08-25 2,168,087 292,000 0.08 2,837,511,429 2,471,619 1.140 2021-08-23
77 2021-08-19 1,876,087 100,000 0.07 2,837,511,429 1,894,848 1.010 2021-08-17
78 2021-08-18 1,776,087 200,000 0.06 2,837,511,429 1,882,652 1.060 2021-08-16
79 2021-08-13 1,576,087 -35,000 0.06 2,837,511,429 1,733,696 1.100 2021-08-11
80 2021-08-12 1,611,087 35,000 0.06 2,837,511,429 1,723,863 1.070 2021-08-10
81 2021-08-06 1,576,087 -100,000 0.06 2,837,511,429 1,639,130 1.040 2021-08-04
82 2021-07-29 1,676,087 -259,500 0.06 2,837,511,429 1,776,652 1.060 2021-07-27
83 2021-07-22 1,935,587 148,000 0.07 2,837,511,429 2,767,889 1.430 2021-07-20
84 2021-07-21 1,787,587 -3,500 0.06 2,837,511,429 2,842,263 1.590 2021-07-19
85 2021-07-20 1,791,087 -17,000 0.06 2,837,511,429 3,044,848 1.700 2021-07-16
86 2021-07-15 1,808,087 102,000 0.06 2,837,511,429 3,001,424 1.660 2021-07-13
87 2021-07-08 1,706,087 -55,000 0.06 2,837,511,429 2,883,287 1.690 2021-07-06
88 2021-07-07 1,761,087 84,000 0.06 2,837,511,429 2,606,409 1.480 2021-07-05
89 2021-07-06 1,677,087 50,000 0.06 2,837,511,429 2,146,671 1.280 2021-07-02
90 2021-06-30 1,627,087 69,000 0.06 2,837,511,429 2,180,297 1.340 2021-06-28
91 2021-06-29 1,558,087 10,000 0.05 2,837,511,429 2,181,322 1.400 2021-06-25
92 2021-06-25 1,548,087 80,000 0.05 2,837,511,429 2,229,245 1.440 2021-06-23
93 2021-06-24 1,468,087 -120,000 0.05 2,837,511,429 2,040,641 1.390 2021-06-22
94 2021-06-21 1,588,087 212,000 0.06 2,837,511,429 2,556,820 1.610 2021-06-17
95 2021-06-18 1,376,087 137,000 0.05 2,837,511,429 1,871,478 1.360 2021-06-16
96 2021-06-16 1,239,087 -5,000 0.04 2,837,511,429 1,511,686 1.220 2021-06-11
97 2021-06-15 1,244,087 -159,000 0.04 2,837,511,429 1,181,883 0.950 2021-06-10
98 2021-06-11 1,403,087 -95,000 0.05 2,837,511,429 1,304,871 0.930 2021-06-09
99 2021-06-10 1,498,087 -59,500 0.05 2,837,511,429 1,393,221 0.930 2021-06-08
100 2021-06-03 1,557,587 -31,500 0.05 2,837,511,429 1,043,583 0.670 2021-06-01
101 2021-06-02 1,589,087 31,500 0.06 2,837,511,429 1,032,907 0.650 2021-05-31
102 2021-06-01 1,557,587 -79,500 0.05 2,837,511,429 1,012,432 0.650 2021-05-28
103 2021-05-25 1,637,087 135,000 0.06 2,837,511,429 1,145,961 0.700 2021-05-21
104 2021-05-24 1,502,087 191,500 0.05 2,837,511,429 1,051,461 0.700 2021-05-20
105 2021-05-20 1,310,587 127,500 0.05 2,837,511,429 930,517 0.710 2021-05-17
106 2021-04-28 1,183,087 -138,000 0.04 2,837,511,429 922,808 0.780 2021-04-26
107 2021-04-26 1,321,087 98,500 0.05 2,837,511,429 1,070,080 0.810 2021-04-22
108 2021-04-21 1,222,587 39,500 0.04 2,837,511,429 978,070 0.800 2021-04-19
109 2021-03-31 1,183,087 -150,000 0.04 2,837,511,429 946,470 0.800 2021-03-29
110 2021-03-29 1,333,087 -33,500 0.05 2,837,511,429 1,119,793 0.840 2021-03-25
111 2021-03-25 1,366,587 3,000 0.05 2,837,511,429 1,188,931 0.870 2021-03-23
112 2021-03-19 1,363,587 24,000 0.05 2,837,511,429 1,159,049 0.850 2021-03-17
113 2021-03-17 1,339,587 -89,000 0.05 2,837,511,429 1,111,857 0.830 2021-03-15
114 2021-03-16 1,428,587 -89,000 0.05 2,837,511,429 1,214,299 0.850 2021-03-12
115 2021-03-09 1,517,587 26,000 0.05 2,837,511,429 1,274,773 0.840 2021-03-05
116 2021-02-25 1,491,587 24,000 0.05 2,837,511,429 1,372,260 0.920 2021-02-23
117 2021-02-24 1,467,587 -20,000 0.05 2,837,511,429 1,394,208 0.950 2021-02-22
118 2021-02-23 1,487,587 50,000 0.05 2,837,511,429 1,383,456 0.930 2021-02-19
119 2021-02-22 1,437,587 123,500 0.05 2,837,511,429 1,365,708 0.950 2021-02-18
120 2021-02-18 1,314,087 -30,000 0.05 2,837,511,429 1,550,623 1.180 2021-02-16
121 2021-02-17 1,344,087 -90,000 0.05 2,837,511,429 1,344,087 1.000 2021-02-10
122 2021-02-08 1,434,087 -70,500 0.05 2,837,511,429 1,290,678 0.900 2021-02-04
123 2021-02-03 1,504,587 50,000 0.05 2,837,511,429 1,248,807 0.830 2021-02-01
124 2021-02-02 1,454,587 130,500 0.05 2,837,511,429 1,192,761 0.820 2021-01-29
125 2021-02-01 1,324,087 -30,000 0.05 2,837,511,429 1,191,678 0.900 2021-01-28
126 2021-01-29 1,354,087 -39,500 0.05 2,837,511,429 1,245,760 0.920 2021-01-27
127 2021-01-26 1,393,587 178,000 0.05 2,837,511,429 1,017,319 0.730 2021-01-22
128 2020-12-28 1,215,587 -9,500 0.04 2,837,511,429 1,081,872 0.890 2020-12-22
129 2020-12-16 1,225,087 39,500 0.04 2,837,511,429 1,078,077 0.880 2020-12-14
130 2020-12-15 1,185,587 9,500 0.04 2,837,511,429 1,055,172 0.890 2020-12-11
131 2020-12-10 1,176,087 -20,000 0.04 2,837,511,429 1,117,283 0.950 2020-12-08
132 2020-12-08 1,196,087 20,000 0.04 2,837,511,429 1,160,204 0.970 2020-12-04
133 2020-12-03 1,176,087 10,000 0.04 2,837,511,429 1,223,130 1.040 2020-12-01
134 2020-11-27 1,166,087 -2,000 0.04 2,837,511,429 1,177,748 1.010 2020-11-25
135 2020-11-24 1,168,087 40,000 0.04 2,837,511,429 1,238,172 1.060 2020-11-20
136 2020-11-10 1,128,087 -74,500 0.04 2,837,511,429 1,128,087 1.000 2020-11-06
137 2020-11-06 1,202,587 39,500 0.04 2,837,511,429 1,058,277 0.880 2020-11-04
138 2020-11-04 1,163,087 35,000 0.04 2,837,511,429 1,058,409 0.910 2020-11-02
139 2020-10-30 1,128,087 10,000 0.04 2,837,511,429 1,161,930 1.030 2020-10-28
140 2020-10-29 1,118,087 -30,000 0.04 2,837,511,429 1,207,534 1.080 2020-10-27
141 2020-10-23 1,148,087 20,000 0.04 2,837,511,429 1,297,338 1.130 2020-10-21
142 2020-10-22 1,128,087 -32,500 0.04 2,837,511,429 1,218,334 1.080 2020-10-20
143 2020-10-21 1,160,587 32,500 0.04 2,837,511,429 1,207,010 1.040 2020-10-19
144 2020-10-20 1,128,087 -158,000 0.04 2,837,511,429 1,207,053 1.070 2020-10-16
145 2020-10-14 1,286,087 -30,000 0.05 2,837,511,429 1,427,557 1.110 2020-10-09
146 2020-10-12 1,316,087 -8,000 0.05 2,837,511,429 1,487,178 1.130 2020-10-08
147 2020-10-08 1,324,087 -25,000 0.05 2,837,511,429 1,403,532 1.060 2020-10-06
148 2020-10-07 1,349,087 200,000 0.05 2,837,511,429 1,470,505 1.090 2020-10-05
149 2020-09-29 1,149,087 -255,000 0.04 2,837,511,429 1,241,014 1.080 2020-09-25
150 2020-09-28 1,404,087 -68,000 0.05 2,837,511,429 1,572,577 1.120 2020-09-24
151 2020-09-18 1,472,087 -39,500 0.05 2,837,511,429 1,737,063 1.180 2020-09-16
152 2020-09-14 1,511,587 10,000 0.05 2,837,511,429 1,647,630 1.090 2020-09-10
153 2020-09-09 1,501,587 29,500 0.05 2,837,511,429 1,756,857 1.170 2020-09-07
154 2020-09-03 1,472,087 -71,500 0.05 2,837,511,429 1,737,063 1.180 2020-09-01
155 2020-09-02 1,543,587 -72,000 0.05 2,837,511,429 1,821,433 1.180 2020-08-31
156 2020-08-19 1,615,587 39,500 0.06 2,837,511,429 2,084,107 1.290 2020-08-17
157 2020-08-17 1,576,087 -195,000 0.06 2,837,511,429 2,111,957 1.340 2020-08-13
158 2020-08-14 1,771,087 -20,000 0.06 2,837,511,429 2,373,257 1.340 2020-08-12
159 2020-08-13 1,791,087 -10,000 0.06 2,837,511,429 2,400,057 1.340 2020-08-11
160 2020-08-12 1,801,087 20,000 0.06 2,837,511,429 2,341,413 1.300 2020-08-10
161 2020-08-11 1,781,087 -273,500 0.06 2,837,511,429 2,422,278 1.360 2020-08-07
162 2020-08-10 2,054,587 -500 0.07 2,837,511,429 2,917,514 1.420 2020-08-06
163 2020-08-07 2,055,087 50,000 0.07 2,837,511,429 2,918,224 1.420 2020-08-05
164 2020-08-06 2,005,087 234,000 0.07 2,837,511,429 2,887,325 1.440 2020-08-04
165 2020-08-03 1,771,087 -2,000 0.06 2,837,511,429 2,213,859 1.250 2020-07-30
166 2020-07-29 1,773,087 -50,000 0.06 2,837,511,429 2,021,319 1.140 2020-07-27
167 2020-07-28 1,823,087 10,000 0.06 2,837,511,429 2,096,550 1.150 2020-07-24
168 2020-07-27 1,813,087 98,000 0.06 2,837,511,429 2,175,704 1.200 2020-07-23
169 2020-07-21 1,715,087 -33,000 0.06 2,837,511,429 2,229,613 1.300 2020-07-17
170 2020-07-20 1,748,087 -20,000 0.06 2,837,511,429 2,342,437 1.340 2020-07-16
171 2020-07-17 1,768,087 -57,000 0.06 2,837,511,429 2,563,726 1.450 2020-07-15
172 2020-07-15 1,825,087 30,000 0.06 2,837,511,429 2,755,881 1.510 2020-07-13
173 2020-07-14 1,795,087 -10,000 0.06 2,837,511,429 2,513,122 1.400 2020-07-10
174 2020-07-09 1,805,087 23,000 0.06 2,837,511,429 2,382,715 1.320 2020-07-07
175 2020-07-08 1,782,087 60,000 0.06 2,837,511,429 2,494,922 1.400 2020-07-06
176 2020-07-07 1,722,087 80,000 0.06 2,837,511,429 2,169,830 1.260 2020-07-03
177 2020-06-26 1,642,087 100,000 0.06 2,837,511,429 2,003,346 1.220 2020-06-23
178 2020-06-24 1,542,087 -10,000 0.05 2,837,511,429 1,896,767 1.230 2020-06-22
179 2020-06-23 1,552,087 10,000 0.05 2,837,511,429 1,831,463 1.180 2020-06-19
180 2020-06-22 1,542,087 50,000 0.05 2,837,511,429 1,788,821 1.160 2020-06-18
181 2020-06-17 1,492,087 -30,000 0.05 2,837,511,429 1,775,584 1.190 2020-06-15
182 2020-06-16 1,522,087 38,000 0.05 2,837,511,429 1,963,492 1.290 2020-06-12
183 2020-06-15 1,484,087 10,000 0.05 2,837,511,429 1,914,472 1.290 2020-06-11
184 2020-06-12 1,474,087 230,000 0.05 2,837,511,429 1,813,127 1.230 2020-06-10
185 2020-06-08 1,244,087 -26,500 0.04 2,837,511,429 1,144,560 0.920 2020-06-04
186 2020-05-13 1,270,587 26,500 0.04 2,837,511,429 1,207,058 0.950 2020-05-11
187 2020-03-24 1,244,087 -28,500 0.04 2,837,511,429 1,181,883 0.950 2020-03-20
188 2020-03-18 1,272,587 88,000 0.04 2,837,511,429 1,259,861 0.990 2020-03-16
189 2020-03-09 1,184,587 -5,000 0.04 2,837,511,429 1,457,042 1.230 2020-03-05
190 2020-02-07 1,189,587 -8,000 0.04 2,837,511,429 1,534,567 1.290 2020-02-05
191 2020-02-05 1,197,587 17,000 0.04 2,837,511,429 1,544,887 1.290 2020-02-03
192 2020-02-03 1,180,587 50,000 0.04 2,837,511,429 1,522,957 1.290 2020-01-30
193 2020-01-31 1,130,587 28,000 0.04 2,837,511,429 1,503,681 1.330 2020-01-29
194 2020-01-30 1,102,587 26,000 0.04 2,837,511,429 1,543,622 1.400 2020-01-23
195 2020-01-29 1,076,587 5,000 0.04 2,837,511,429 1,561,051 1.450 2020-01-22
196 2020-01-22 1,071,587 10,000 0.04 2,837,511,429 1,650,244 1.540 2020-01-20
197 2020-01-20 1,061,587 19,500 0.04 2,837,511,429 1,666,692 1.570 2020-01-16
198 2020-01-16 1,042,087 4,000 0.04 2,837,511,429 1,636,077 1.570 2020-01-14
199 2020-01-15 1,038,087 -5,000 0.04 2,837,511,429 1,629,797 1.570 2020-01-13
200 2020-01-09 1,043,087 -10,000 0.04 2,837,511,429 1,533,338 1.470 2020-01-07
201 2020-01-03 1,053,087 -12,000 0.04 2,837,511,429 1,569,100 1.490 2019-12-30
202 2019-12-27 1,065,087 -102,500 0.04 2,837,511,429 1,576,329 1.480 2019-12-20
203 2019-12-20 1,167,587 -20,000 0.04 2,837,511,429 1,798,084 1.540 2019-12-18
204 2019-12-17 1,187,587 -101,000 0.04 2,837,511,429 1,852,636 1.560 2019-12-13
205 2019-12-16 1,288,587 100,000 0.05 2,837,511,429 1,945,766 1.510 2019-12-12
206 2019-12-13 1,188,587 -7,000 0.04 2,837,511,429 1,628,364 1.370 2019-12-11
207 2019-12-10 1,195,587 21,000 0.04 2,837,511,429 1,685,778 1.410 2019-12-06
208 2019-12-09 1,174,587 46,000 0.04 2,837,511,429 1,620,930 1.380 2019-12-05
209 2019-12-06 1,128,587 45,500 0.04 2,837,511,429 1,534,878 1.360 2019-12-04
210 2019-12-05 1,083,087 42,000 0.04 2,837,511,429 1,527,153 1.410 2019-12-03
211 2019-12-04 1,041,087 42,500 0.04 2,837,511,429 1,519,987 1.460 2019-12-02
212 2019-11-28 998,587 10,000 0.04 2,837,511,429 1,617,711 1.620 2019-11-26
213 2019-11-26 988,587 -13,000 0.03 2,837,511,429 1,601,511 1.620 2019-11-22
214 2019-11-20 1,001,587 -36,500 0.04 2,837,511,429 1,552,460 1.550 2019-11-18
215 2019-11-18 1,038,087 -10,000 0.04 2,837,511,429 1,598,654 1.540 2019-11-14
216 2019-11-15 1,048,087 -38,000 0.04 2,837,511,429 1,624,535 1.550 2019-11-13
217 2019-11-14 1,086,087 32,500 0.04 2,837,511,429 1,726,878 1.590 2019-11-12
218 2019-11-11 1,053,587 -23,500 0.04 2,837,511,429 1,727,883 1.640 2019-11-07
219 2019-11-04 1,077,087 -81,000 0.04 2,837,511,429 1,701,797 1.580 2019-10-31
220 2019-10-31 1,158,087 3,500 0.04 2,837,511,429 1,910,844 1.650 2019-10-29
221 2019-10-29 1,154,587 17,000 0.04 2,837,511,429 1,835,793 1.590 2019-10-25
222 2019-10-28 1,137,587 -14,500 0.04 2,837,511,429 1,808,763 1.590 2019-10-24
223 2019-10-25 1,152,087 1,000 0.04 2,837,511,429 1,808,777 1.570 2019-10-23
224 2019-10-24 1,151,087 2,500 0.04 2,837,511,429 1,841,739 1.600 2019-10-22
225 2019-10-23 1,148,587 3,000 0.04 2,837,511,429 1,826,253 1.590 2019-10-21
226 2019-10-22 1,145,587 -48,000 0.04 2,837,511,429 1,798,572 1.570 2019-10-18
227 2019-10-18 1,193,587 -41,500 0.04 2,837,511,429 1,826,188 1.530 2019-10-16
228 2019-10-17 1,235,087 -45,500 0.04 2,837,511,429 1,852,631 1.500 2019-10-15
229 2019-10-16 1,280,587 -45,000 0.05 2,837,511,429 1,933,686 1.510 2019-10-14
230 2019-10-14 1,325,587 -559,000 0.05 2,837,511,429 1,922,101 1.450 2019-10-10
231 2019-09-23 1,884,587 -35,000 0.07 2,837,511,429 2,921,110 1.550 2019-09-19
232 2019-09-20 1,919,587 51,500 0.07 2,837,511,429 2,994,556 1.560 2019-09-18
233 2019-09-18 1,868,087 35,000 0.07 2,837,511,429 2,988,939 1.600 2019-09-16
234 2019-09-16 1,833,087 -199,000 0.06 2,837,511,429 2,841,285 1.550 2019-09-12
235 2019-09-13 2,032,087 -51,500 0.07 2,837,511,429 3,170,056 1.560 2019-09-11
236 2019-09-12 2,083,587 -9,000 0.07 2,837,511,429 3,333,739 1.600 2019-09-10
237 2019-09-11 2,092,587 -440,000 0.07 2,837,511,429 3,264,436 1.560 2019-09-09
238 2019-09-06 2,532,587 -40,000 0.09 2,837,511,429 3,748,229 1.480 2019-09-04
239 2019-09-05 2,572,587 40,000 0.09 2,837,511,429 3,704,525 1.440 2019-09-03
240 2019-09-03 2,532,587 -75,000 0.09 2,837,511,429 3,798,881 1.500 2019-08-30
241 2019-08-30 2,607,587 35,000 0.09 2,837,511,429 3,807,077 1.460 2019-08-28
242 2019-08-28 2,572,587 -30,000 0.09 2,837,511,429 3,678,799 1.430 2019-08-26
243 2019-08-21 2,602,587 70,000 0.09 2,837,511,429 3,929,906 1.510 2019-08-19
244 2019-08-20 2,532,587 40,000 0.09 2,837,511,429 3,646,925 1.440 2019-08-16
245 2019-08-15 2,492,587 40,000 0.09 2,837,511,429 3,614,251 1.450 2019-08-13
246 2019-08-14 2,452,587 9,000 0.09 2,837,511,429 3,703,406 1.510 2019-08-12
247 2019-08-09 2,443,587 30,000 0.09 2,837,511,429 3,640,945 1.490 2019-08-07
248 2019-08-01 2,413,587 -100,000 0.09 2,837,511,429 4,272,049 1.770 2019-07-30
249 2019-07-29 2,513,587 -70,000 0.09 2,837,511,429 4,549,592 1.810 2019-07-25
250 2019-07-25 2,583,587 -100,000 0.09 2,837,511,429 4,650,457 1.800 2019-07-23
251 2019-07-23 2,683,587 -177,500 0.09 2,837,511,429 5,018,308 1.870 2019-07-19
252 2019-07-22 2,861,087 21,000 0.10 2,837,511,429 5,350,233 1.870 2019-07-18
253 2019-07-19 2,840,087 500 0.10 2,837,511,429 5,225,760 1.840 2019-07-17
254 2019-07-18 2,839,587 -27,500 0.10 2,837,511,429 5,224,840 1.840 2019-07-16
255 2019-07-17 2,867,087 -231,500 0.10 2,837,511,429 5,418,794 1.890 2019-07-15
256 2019-07-16 3,098,587 1,742,000 0.11 2,837,511,429 4,895,767 1.580 2019-07-12
257 2019-07-15 1,356,587 -160,500 0.05 2,837,511,429 2,374,027 1.750 2019-07-11
258 2019-07-12 1,517,087 235,000 0.05 2,837,511,429 2,943,149 1.940 2019-07-10
259 2019-07-11 1,282,087 199,500 0.05 2,837,511,429 2,730,845 2.130 2019-07-09
260 2019-07-10 1,082,587 40,000 0.04 2,837,511,429 2,479,124 2.290 2019-07-08
261 2019-07-09 1,042,587 78,000 0.04 2,837,511,429 2,512,635 2.410 2019-07-05
262 2019-07-08 964,587 41,000 0.03 2,837,511,429 2,507,926 2.600 2019-07-04
263 2019-07-05 923,587 31,500 0.03 2,837,511,429 2,493,685 2.700 2019-07-03
264 2019-07-04 892,087 128,500 0.03 2,837,511,429 2,560,290 2.870 2019-07-02
265 2019-06-28 763,587 1,000 0.03 2,837,311,429 2,535,109 3.320 2019-06-26
266 2019-06-24 762,587 19,500 0.03 2,837,311,429 2,531,789 3.320 2019-06-20
267 2019-06-21 743,087 -6,000 0.03 2,837,311,429 2,600,805 3.500 2019-06-19
268 2019-06-20 749,087 -143,500 0.03 2,837,311,429 2,269,734 3.030 2019-06-18
269 2019-06-18 892,587 -10,500 0.03 2,837,311,429 2,338,578 2.620 2019-06-14
270 2019-06-17 903,087 -2,500 0.03 2,837,311,429 2,402,211 2.660 2019-06-13
271 2019-06-14 905,587 -9,000 0.03 2,837,311,429 2,408,861 2.660 2019-06-12
272 2019-06-04 914,587 -10,000 0.03 2,837,311,429 2,313,905 2.530 2019-05-31
273 2019-05-31 924,587 -10,000 0.03 2,837,311,429 2,274,484 2.460 2019-05-29
274 2019-05-30 934,587 -10,000 0.03 2,837,311,429 2,308,430 2.470 2019-05-28
275 2019-05-28 944,587 -20,000 0.03 2,837,311,429 2,153,658 2.280 2019-05-24
276 2019-05-27 964,587 40,000 0.03 2,837,311,429 2,151,029 2.230 2019-05-23
277 2019-05-23 924,587 20,000 0.03 2,837,311,429 2,246,746 2.430 2019-05-21
278 2019-05-20 904,587 13,000 0.03 2,837,311,429 2,261,468 2.500 2019-05-16
279 2019-05-10 891,587 -20,000 0.03 2,837,311,429 2,398,369 2.690 2019-05-08
280 2019-05-08 911,587 20,000 0.03 2,837,311,429 2,552,444 2.800 2019-05-06
281 2019-05-06 891,587 -25,000 0.03 2,837,311,429 2,951,153 3.310 2019-05-02
282 2019-05-02 916,587 -10,000 0.03 2,837,311,429 2,566,444 2.800 2019-04-29
283 2019-04-29 926,587 -30,000 0.03 2,837,311,429 2,372,063 2.560 2019-04-25
284 2019-04-25 956,587 -15,000 0.03 2,837,311,429 2,621,048 2.740 2019-04-23
285 2019-04-23 971,587 -5,000 0.03 2,837,311,429 2,623,285 2.700 2019-04-17
286 2019-04-18 976,587 20,000 0.03 2,837,311,429 2,597,721 2.660 2019-04-16
287 2019-04-15 956,587 -10,000 0.03 2,837,311,429 2,764,536 2.890 2019-04-11
288 2019-04-12 966,587 10,000 0.03 2,837,311,429 2,648,448 2.740 2019-04-10
289 2019-04-11 956,587 20,000 0.03 2,837,311,429 2,726,273 2.850 2019-04-09
290 2019-04-10 936,587 -10,000 0.03 2,837,311,429 2,716,102 2.900 2019-04-08
291 2019-04-03 946,587 -3,000 0.03 2,837,311,429 2,659,909 2.810 2019-04-01
292 2019-04-02 949,587 -20,000 0.03 2,837,311,429 2,573,381 2.710 2019-03-29
293 2019-04-01 969,587 -116,000 0.03 2,837,311,429 2,520,926 2.600 2019-03-28
294 2019-03-29 1,085,587 188,500 0.04 2,837,311,429 2,822,526 2.600 2019-03-27
295 2019-03-26 897,087 10,000 0.03 2,837,311,429 2,206,834 2.460 2019-03-22
296 2019-03-25 887,087 -10,000 0.03 2,837,311,429 2,146,751 2.420 2019-03-21
297 2019-03-22 897,087 -1,181,000 0.03 2,837,311,429 2,215,805 2.470 2019-03-20
298 2019-03-21 2,078,087 859,500 0.07 2,837,311,429 4,904,285 2.360 2019-03-19
299 2019-03-18 1,218,587 30,000 0.04 2,837,311,429 2,473,732 2.030 2019-03-14
300 2019-03-15 1,188,587 -1,457 0.04 2,837,311,429 2,377,174 2.000 2019-03-13
301 2019-03-14 1,190,044 5,000 0.04 2,837,311,429 2,415,789 2.030 2019-03-12
302 2019-03-12 1,185,044 130,000 0.04 2,837,311,429 2,488,592 2.100 2019-03-08
303 2019-03-07 1,055,044 -80,000 0.04 2,837,311,429 2,479,353 2.350 2019-03-05
304 2019-03-06 1,135,044 -970,500 0.04 2,837,311,429 2,701,405 2.380 2019-03-04
305 2019-02-27 2,105,544 30,000 0.07 2,837,311,429 5,474,414 2.600 2019-02-25
306 2019-02-26 2,075,544 -70,000 0.07 2,837,311,429 5,437,925 2.620 2019-02-22
307 2019-02-25 2,145,544 -2,500 0.08 2,837,311,429 5,471,137 2.550 2019-02-21
308 2019-02-21 2,148,044 -10,000 0.08 2,837,311,429 5,262,708 2.450 2019-02-19
309 2019-02-19 2,158,044 -15,000 0.08 2,837,311,429 5,244,047 2.430 2019-02-15
310 2019-02-15 2,173,044 -5,000 0.08 2,837,311,429 5,432,610 2.500 2019-02-13
311 2019-02-13 2,178,044 -10,000 0.08 2,837,311,429 5,379,769 2.470 2019-02-11
312 2019-01-29 2,188,044 -8,000 0.08 2,837,311,429 5,251,306 2.400 2019-01-25
313 2019-01-25 2,196,044 8,000 0.08 2,837,311,429 5,182,664 2.360 2019-01-23
314 2019-01-23 2,188,044 -7,500 0.08 2,837,311,429 5,404,469 2.470 2019-01-21
315 2019-01-21 2,195,544 -19,500 0.08 2,837,311,429 5,247,350 2.390 2019-01-17
316 2019-01-18 2,215,044 30,000 0.08 2,837,311,429 5,271,805 2.380 2019-01-16
317 2019-01-17 2,185,044 22,000 0.08 2,837,311,429 5,113,003 2.340 2019-01-15
318 2019-01-07 2,163,044 -20,000 0.08 2,837,311,429 4,628,914 2.140 2019-01-03
319 2018-12-18 2,183,044 10,000 0.08 2,837,311,429 4,846,358 2.220 2018-12-14
320 2018-12-13 2,173,044 -13,000 0.08 2,837,311,429 4,737,236 2.180 2018-12-11
321 2018-12-07 2,186,044 -2,000 0.08 2,837,311,429 5,071,622 2.320 2018-12-05
322 2018-12-04 2,188,044 -25,000 0.08 2,837,311,429 5,557,632 2.540 2018-11-30
323 2018-12-03 2,213,044 -20,000 0.08 2,837,311,429 5,222,784 2.360 2018-11-29
324 2018-11-30 2,233,044 -10,000 0.08 2,837,311,429 5,381,636 2.410 2018-11-28
325 2018-11-29 2,243,044 150,000 0.08 2,837,311,429 5,159,001 2.300 2018-11-27
326 2018-11-26 2,093,044 -40,000 0.07 2,837,311,429 4,814,001 2.300 2018-11-22
327 2018-11-23 2,133,044 -1,000 0.08 2,837,311,429 4,906,001 2.300 2018-11-21
328 2018-11-20 2,134,044 -26,000 0.08 2,837,311,429 4,588,195 2.150 2018-11-16
329 2018-11-16 2,160,044 -260,000 0.08 2,837,311,429 3,931,280 1.820 2018-11-14
330 2018-11-15 2,420,044 -160,000 0.09 2,837,311,429 4,356,079 1.800 2018-11-13
331 2018-11-13 2,580,044 -150,000 0.09 2,837,311,429 4,257,073 1.650 2018-11-09
332 2018-11-05 2,730,044 -1,437,500 0.10 2,837,311,429 4,641,075 1.700 2018-11-01
333 2018-11-02 4,167,544 110,000 0.15 2,837,311,429 7,084,825 1.700 2018-10-31
334 2018-10-31 4,057,544 12,000 0.14 2,837,311,429 6,248,618 1.540 2018-10-29
335 2018-10-30 4,045,544 -200,000 0.14 2,837,311,429 6,634,692 1.640 2018-10-26
336 2018-10-29 4,245,544 100,000 0.15 2,837,311,429 7,132,514 1.680 2018-10-25
337 2018-10-25 4,145,544 70,000 0.15 2,837,311,429 7,047,425 1.700 2018-10-23
338 2018-10-24 4,075,544 38,000 0.14 2,837,311,429 7,335,979 1.800 2018-10-22
339 2018-10-22 4,037,544 -20,000 0.14 2,837,311,429 7,106,077 1.760 2018-10-18
340 2018-10-19 4,057,544 -460,000 0.14 2,837,311,429 7,060,127 1.740 2018-10-16
341 2018-10-18 4,517,544 -34,000 0.16 2,837,311,429 8,221,930 1.820 2018-10-15
342 2018-10-16 4,551,544 386,000 0.16 2,837,311,429 8,329,326 1.830 2018-10-12
343 2018-10-15 4,165,544 21,000 0.15 2,837,311,429 7,789,567 1.870 2018-10-11
344 2018-10-12 4,144,544 68,500 0.15 2,837,311,429 8,040,415 1.940 2018-10-10
345 2018-10-11 4,076,044 9,000 0.14 2,837,311,429 8,518,932 2.090 2018-10-09
346 2018-10-10 4,067,044 -58,000 0.14 2,837,311,429 8,866,156 2.180 2018-10-08
347 2018-10-09 4,125,044 -54,000 0.15 2,837,311,429 9,528,852 2.310 2018-10-05
348 2018-10-08 4,179,044 134,000 0.15 2,837,311,429 9,444,639 2.260 2018-10-04
349 2018-10-05 4,045,044 -113,000 0.14 2,837,311,429 9,708,106 2.400 2018-10-03
350 2018-10-04 4,158,044 -51,500 0.15 2,837,311,429 9,314,019 2.240 2018-10-02
351 2018-10-03 4,209,544 145,000 0.15 2,837,311,429 9,724,047 2.310 2018-09-28
352 2018-10-02 4,064,544 -195,500 0.14 2,837,311,429 10,120,715 2.490 2018-09-27
353 2018-09-28 4,260,044 -224,000 0.15 2,837,311,429 10,437,108 2.450 2018-09-26
354 2018-09-27 4,484,044 319,000 0.16 2,837,311,429 12,465,642 2.780 2018-09-24
355 2018-09-26 4,165,044 1,928,500 0.15 2,837,311,429 9,954,455 2.390 2018-09-21
356 2018-09-24 2,236,544 2,500 0.08 2,837,311,429 4,540,184 2.030 2018-09-20
357 2018-09-20 2,234,044 89,500 0.08 2,837,311,429 4,445,748 1.990 2018-09-18
358 2018-09-12 2,144,544 50,000 0.08 2,837,311,429 4,246,197 1.980 2018-09-10
359 2018-09-05 2,094,544 8,000 0.07 2,837,311,429 4,356,652 2.080 2018-09-03
360 2018-09-04 2,086,544 100,000 0.07 2,837,311,429 4,486,070 2.150 2018-08-31
361 2018-08-31 1,986,544 -54,000 0.07 2,837,311,429 4,370,397 2.200 2018-08-29
362 2018-08-23 2,040,544 74,000 0.07 2,837,311,429 4,734,062 2.320 2018-08-21
363 2018-08-20 1,966,544 -50,000 0.07 2,837,311,429 4,346,062 2.210 2018-08-16
364 2018-08-17 2,016,544 -60,000 0.07 2,837,311,429 4,617,886 2.290 2018-08-15
365 2018-08-16 2,076,544 -118,000 0.07 2,837,311,429 4,962,940 2.390 2018-08-14
366 2018-08-15 2,194,544 20,000 0.08 2,837,311,429 5,223,015 2.380 2018-08-13
367 2018-08-14 2,174,544 -140,000 0.08 2,837,311,429 5,414,615 2.490 2018-08-10
368 2018-08-13 2,314,544 58,000 0.08 2,837,311,429 5,716,924 2.470 2018-08-09
369 2018-08-07 2,256,544 -20,000 0.08 2,837,311,429 5,348,009 2.370 2018-08-03
370 2018-08-01 2,276,544 -13,000 0.08 2,837,311,429 5,714,125 2.510 2018-07-30
371 2018-07-27 2,289,544 -72,000 0.08 2,837,311,429 5,929,919 2.590 2018-07-25
372 2018-07-26 2,361,544 -10,000 0.08 2,837,311,429 5,998,322 2.540 2018-07-24
373 2018-07-25 2,371,544 10,000 0.08 2,837,311,429 6,023,722 2.540 2018-07-23
374 2018-07-10 2,361,544 3,000 0.08 2,837,311,429 6,565,092 2.780 2018-07-06
375 2018-07-03 2,358,544 -32,500 0.08 2,837,311,429 6,769,021 2.870 2018-06-28
376 2018-06-29 2,391,044 -32,000 0.08 2,837,311,429 6,886,207 2.880 2018-06-27
377 2018-06-20 2,423,044 14,000 0.09 2,837,311,429 8,335,271 3.440 2018-06-15
378 2018-06-14 2,409,044 -41,000 0.08 2,837,311,429 8,624,378 3.580 2018-06-12
379 2018-06-07 2,450,044 -3,000 0.09 2,837,311,429 8,624,155 3.520 2018-06-05
380 2018-05-28 2,453,044 -7,000 0.09 2,837,311,429 8,830,958 3.600 2018-05-24
381 2018-05-25 2,460,044 10,000 0.09 2,837,311,429 8,708,556 3.540 2018-05-23
382 2018-05-17 2,450,044 -4,000 0.09 2,837,311,429 8,722,157 3.560 2018-05-15
383 2018-04-17 2,454,044 -33,500 0.09 2,837,311,429 8,760,937 3.570 2018-04-13
384 2018-04-13 2,487,544 151,500 0.09 2,837,311,429 8,681,529 3.490 2018-04-11
385 2018-04-09 2,336,044 -100,000 0.08 2,837,311,429 7,755,666 3.320 2018-04-04
386 2018-04-06 2,436,044 -100,000 0.09 2,837,311,429 7,990,224 3.280 2018-04-03
387 2018-04-04 2,536,044 -162,500 0.09 2,837,311,429 8,343,585 3.290 2018-03-29
388 2018-03-27 2,698,544 -50,000 0.10 2,837,311,429 8,662,326 3.210 2018-03-23
389 2018-03-21 2,748,544 -5,000 0.10 2,837,311,429 9,125,166 3.320 2018-03-19
390 2018-03-20 2,753,544 10,500 0.10 2,837,311,429 9,279,443 3.370 2018-03-16
391 2018-03-15 2,743,044 -20,000 0.10 2,837,311,429 9,079,476 3.310 2018-03-13
392 2018-03-14 2,763,044 19,500 0.10 2,837,311,429 9,200,937 3.330 2018-03-12
393 2018-03-13 2,743,544 4,000 0.10 2,837,311,429 9,245,743 3.370 2018-03-09
394 2018-03-12 2,739,544 -5,500 0.10 2,837,311,429 8,848,727 3.230 2018-03-08
395 2018-03-08 2,745,044 5,000 0.10 2,837,311,429 8,784,141 3.200 2018-03-06
396 2018-03-02 2,740,044 -17,000 0.10 2,837,311,429 8,795,541 3.210 2018-02-28
397 2018-02-28 2,757,044 20,000 0.10 2,837,311,429 8,822,541 3.200 2018-02-26
398 2018-02-26 2,737,044 50,000 0.10 2,837,311,429 8,950,134 3.270 2018-02-22
399 2018-02-14 2,687,044 -15,000 0.09 2,837,311,429 8,141,743 3.030 2018-02-12
400 2018-02-13 2,702,044 -5,000 0.10 2,837,311,429 7,944,009 2.940 2018-02-09
401 2018-02-12 2,707,044 -97,000 0.10 2,837,311,429 8,527,189 3.150 2018-02-08
402 2018-02-09 2,804,044 -3,000 0.10 2,837,311,429 8,972,941 3.200 2018-02-07
403 2018-02-08 2,807,044 15,000 0.10 2,837,311,429 9,319,386 3.320 2018-02-06
404 2018-02-07 2,792,044 -10,000 0.10 2,837,311,429 10,163,040 3.640 2018-02-05
405 2018-02-06 2,802,044 3,000 0.10 2,837,311,429 10,087,358 3.600 2018-02-02
406 2018-02-05 2,799,044 100,000 0.10 2,837,311,429 9,824,644 3.510 2018-02-01
407 2018-02-02 2,699,044 -90,000 0.10 2,837,311,429 9,527,625 3.530 2018-01-31
408 2018-01-29 2,789,044 20,000 0.10 2,837,311,429 10,207,901 3.660 2018-01-25
409 2018-01-26 2,769,044 -104,000 0.10 2,837,311,429 9,996,249 3.610 2018-01-24
410 2018-01-25 2,873,044 102,500 0.10 2,837,311,429 10,256,767 3.570 2018-01-23
411 2018-01-24 2,770,544 50,000 0.10 2,837,311,429 9,918,548 3.580 2018-01-22
412 2018-01-23 2,720,544 80,000 0.10 2,837,311,429 9,413,082 3.460 2018-01-19
413 2018-01-22 2,640,544 50,000 0.09 2,837,311,429 8,951,444 3.390 2018-01-18
414 2018-01-18 2,590,544 32,500 0.09 2,837,311,429 9,144,620 3.530 2018-01-16
415 2018-01-17 2,558,044 10,000 0.09 2,837,311,429 9,490,343 3.710 2018-01-15
416 2018-01-12 2,548,044 120,000 0.09 2,837,311,429 10,192,176 4.000 2018-01-10
417 2018-01-09 2,428,044 38,500 0.09 2,837,311,429 9,687,896 3.990 2018-01-05
418 2018-01-08 2,389,544 -4,000 0.08 2,837,311,429 9,844,921 4.120 2018-01-04
419 2018-01-05 2,393,544 -48,500 0.08 2,837,311,429 9,765,660 4.080 2018-01-03
420 2017-12-28 2,442,044 4,000 0.09 2,837,311,429 9,035,563 3.700 2017-12-22
421 2017-12-27 2,438,044 -20,000 0.09 2,837,311,429 8,776,958 3.600 2017-12-21
422 2017-12-22 2,458,044 -10,000 0.09 2,837,311,429 8,578,574 3.490 2017-12-20
423 2017-12-21 2,468,044 -10,000 0.09 2,837,311,429 8,835,598 3.580 2017-12-19
424 2017-12-20 2,478,044 15,000 0.09 2,837,311,429 8,673,154 3.500 2017-12-18
425 2017-12-13 2,463,044 -20,000 0.09 2,837,311,429 9,310,306 3.780 2017-12-11
426 2017-12-11 2,483,044 21,000 0.09 2,837,311,429 9,137,602 3.680 2017-12-07
427 2017-12-08 2,462,044 30,000 0.09 2,837,311,429 8,887,979 3.610 2017-12-06
428 2017-11-27 2,432,044 -12,500 0.09 2,837,311,429 10,506,430 4.320 2017-11-23
429 2017-11-17 2,444,544 -1,000 0.09 2,837,311,429 10,535,985 4.310 2017-11-15
430 2017-11-15 2,445,544 -200,000 0.09 2,837,311,429 10,980,493 4.490 2017-11-13
431 2017-11-13 2,645,544 95,500 0.09 2,837,311,429 11,931,403 4.510 2017-11-09
432 2017-11-10 2,550,044 12,000 0.09 2,837,311,429 11,271,194 4.420 2017-11-08
433 2017-11-09 2,538,044 -10,000 0.09 2,837,311,429 11,421,198 4.500 2017-11-07
434 2017-11-03 2,548,044 10,000 0.09 2,837,311,429 10,701,785 4.200 2017-11-01
435 2017-11-01 2,538,044 -100,000 0.09 2,837,311,429 10,558,263 4.160 2017-10-30
436 2017-10-31 2,638,044 -50,000 0.09 2,837,311,429 11,343,589 4.300 2017-10-27
437 2017-10-30 2,688,044 -500 0.09 2,837,311,429 12,391,883 4.610 2017-10-26
438 2017-10-26 2,688,544 10,000 0.09 2,837,311,429 12,205,990 4.540 2017-10-24
439 2017-10-25 2,678,544 9,000 0.09 2,837,311,429 12,428,444 4.640 2017-10-23
440 2017-10-24 2,669,544 -215,000 0.09 2,837,311,429 12,039,643 4.510 2017-10-20
441 2017-10-20 2,884,544 27,500 0.10 2,837,311,429 13,124,675 4.550 2017-10-18
442 2017-10-18 2,857,044 10,000 0.10 2,837,311,429 12,885,268 4.510 2017-10-16
443 2017-10-17 2,847,044 -20,000 0.10 2,837,311,429 12,982,521 4.560 2017-10-13
444 2017-10-16 2,867,044 20,000 0.10 2,837,311,429 13,417,766 4.680 2017-10-12
445 2017-10-13 2,847,044 245,000 0.10 2,837,311,429 13,324,166 4.680 2017-10-11
446 2017-10-12 2,602,044 11,286 0.09 2,837,311,429 12,255,627 4.710 2017-10-10
447 2017-10-10 2,590,758 50,000 0.09 2,837,311,429 12,098,840 4.670 2017-10-06
448 2017-10-09 2,540,758 -500 0.09 2,837,311,429 11,712,894 4.610 2017-10-04
449 2017-10-04 2,541,258 -10,000 0.09 2,837,311,429 11,410,248 4.490 2017-09-29
450 2017-10-03 2,551,258 10,000 0.09 2,837,311,429 10,970,409 4.300 2017-09-28
451 2017-09-29 2,541,258 -10,500 0.09 2,837,311,429 11,842,262 4.660 2017-09-27
452 2017-09-28 2,551,758 7,000 0.09 2,837,311,429 11,789,122 4.620 2017-09-26
453 2017-09-27 2,544,758 9,500 0.09 2,837,311,429 11,705,887 4.600 2017-09-25
454 2017-09-26 2,535,258 7,500 0.09 2,837,311,429 12,321,354 4.860 2017-09-22
455 2017-09-22 2,527,758 36,000 0.09 2,837,311,429 12,461,847 4.930 2017-09-20
456 2017-09-21 2,491,758 -4,500 0.09 2,837,311,429 12,035,191 4.830 2017-09-19
457 2017-09-20 2,496,258 -4,000 0.09 2,837,311,429 12,481,290 5.000 2017-09-18
458 2017-09-19 2,500,258 -1,000 0.09 2,837,311,429 11,826,220 4.730 2017-09-15
459 2017-09-18 2,501,258 -25,000 0.09 2,837,311,429 12,056,064 4.820 2017-09-14
460 2017-09-14 2,526,258 -45,000 0.09 2,837,311,429 11,923,938 4.720 2017-09-12
461 2017-09-13 2,571,258 -31,000 0.09 2,837,311,429 11,390,673 4.430 2017-09-11
462 2017-09-11 2,602,258 38,500 0.09 2,837,311,429 11,293,800 4.340 2017-09-07
463 2017-09-08 2,563,758 -229,000 0.09 2,837,311,429 10,357,582 4.040 2017-09-06
464 2017-09-06 2,792,758 16,500 0.10 2,837,311,429 10,528,698 3.770 2017-09-04
465 2017-09-05 2,776,258 -16,500 0.10 2,837,311,429 10,716,356 3.860 2017-09-01
466 2017-09-04 2,792,758 -233,500 0.10 2,837,311,429 10,584,553 3.790 2017-08-31
467 2017-08-31 3,026,258 20,000 0.11 2,837,311,429 11,772,144 3.890 2017-08-29
468 2017-08-30 3,006,258 30,000 0.11 2,837,311,429 11,784,531 3.920 2017-08-28
469 2017-08-28 2,976,258 -10,000 0.10 2,837,311,429 11,815,744 3.970 2017-08-24
470 2017-08-25 2,986,258 -20,500 0.11 2,837,311,429 11,825,582 3.960 2017-08-22
471 2017-08-24 3,006,758 -58,000 0.11 2,837,311,429 11,576,018 3.850 2017-08-21
472 2017-08-22 3,064,758 25,000 0.11 2,837,311,429 11,646,080 3.800 2017-08-18
473 2017-08-18 3,039,758 -260,000 0.11 2,837,311,429 11,581,478 3.810 2017-08-16
474 2017-08-17 3,299,758 23,500 0.12 2,837,311,429 12,671,071 3.840 2017-08-15
475 2017-08-16 3,276,258 -30,000 0.12 2,837,311,429 12,842,931 3.920 2017-08-14
476 2017-08-15 3,306,258 -20,000 0.12 2,837,311,429 12,100,904 3.660 2017-08-11
477 2017-08-14 3,326,258 85,000 0.12 2,837,311,429 13,238,507 3.980 2017-08-10
478 2017-08-11 3,241,258 105,000 0.11 2,837,311,429 13,548,458 4.180 2017-08-09
479 2017-08-10 3,136,258 155,000 0.11 2,837,311,429 13,517,272 4.310 2017-08-08
480 2017-08-09 2,981,258 -284,500 0.11 2,837,311,429 12,819,409 4.300 2017-08-07
481 2017-08-08 3,265,758 260,000 0.12 2,837,311,429 13,030,374 3.990 2017-08-04
482 2017-08-07 3,005,758 71,500 0.11 2,837,311,429 11,842,687 3.940 2017-08-03
483 2017-08-04 2,934,258 -92,500 0.10 2,837,311,429 11,502,291 3.920 2017-08-02
484 2017-08-03 3,026,758 -44,500 0.11 2,837,311,429 11,985,962 3.960 2017-08-01
485 2017-08-01 3,071,258 -12,500 0.11 2,837,311,429 12,008,619 3.910 2017-07-28
486 2017-07-31 3,083,758 10,000 0.11 2,837,311,429 12,396,707 4.020 2017-07-27
487 2017-07-26 3,073,758 309,000 0.11 2,837,311,429 12,387,245 4.030 2017-07-24
488 2017-07-25 2,764,758 110,000 0.10 2,837,311,429 10,644,318 3.850 2017-07-21
489 2017-07-24 2,654,758 8,000 0.09 2,837,311,429 10,698,675 4.030 2017-07-20
490 2017-07-21 2,646,758 -105,000 0.09 2,837,311,429 10,692,902 4.040 2017-07-19
491 2017-07-20 2,751,758 15,000 0.10 2,837,311,429 11,227,173 4.080 2017-07-18
492 2017-07-19 2,736,758 -200,000 0.10 2,837,311,429 11,220,708 4.100 2017-07-17
493 2017-07-17 2,936,758 52,500 0.10 2,837,311,429 11,541,459 3.930 2017-07-13
494 2017-07-14 2,884,258 70,000 0.10 2,837,311,429 11,219,764 3.890 2017-07-12
495 2017-07-13 2,814,258 -48,000 0.10 2,837,311,429 10,891,178 3.870 2017-07-11
496 2017-07-12 2,862,258 -14,000 0.10 2,837,311,429 10,704,845 3.740 2017-07-10
497 2017-07-11 2,876,258 64,500 0.10 2,837,311,429 10,987,306 3.820 2017-07-07
498 2017-07-10 2,811,758 -76,000 0.10 2,837,311,429 10,628,445 3.780 2017-07-06
499 2017-07-07 2,887,758 58,500 0.10 2,837,311,429 10,684,705 3.700 2017-07-05
500 2017-07-05 2,829,258 -20,000 0.10 2,837,311,429 10,807,766 3.820 2017-07-03
501 2017-07-04 2,849,258 -15,000 0.10 2,837,311,429 10,684,718 3.750 2017-06-30
502 2017-07-03 2,864,258 -67,000 0.10 2,837,311,429 10,884,180 3.800 2017-06-29
503 2017-06-30 2,931,258 -144,000 0.10 2,837,311,429 11,080,155 3.780 2017-06-28
504 2017-06-29 3,075,258 49,000 0.11 2,837,311,429 11,378,455 3.700 2017-06-27
505 2017-06-27 3,026,258 100,000 0.11 2,837,311,429 10,652,428 3.520 2017-06-23
506 2017-06-26 2,926,258 250,500 0.10 2,837,311,429 10,329,691 3.530 2017-06-22
507 2017-06-22 2,675,758 438,000 0.09 2,837,311,429 9,338,395 3.490 2017-06-20
508 2017-06-21 2,237,758 1,500 0.08 2,837,311,429 7,630,755 3.410 2017-06-19
509 2017-06-20 2,236,258 91,000 0.08 2,837,311,429 7,469,102 3.340 2017-06-16
510 2017-06-19 2,145,258 49,000 0.08 2,837,311,429 7,036,446 3.280 2017-06-15
511 2017-06-16 2,096,258 70,000 0.07 2,837,311,429 7,232,090 3.450 2017-06-14
512 2017-06-15 2,026,258 67,000 0.07 2,837,311,429 7,132,428 3.520 2017-06-13
513 2017-06-14 1,959,258 28,500 0.07 2,837,311,429 6,700,662 3.420 2017-06-12
514 2017-06-13 1,930,758 315,000 0.08 2,557,311,429 6,854,191 3.550 2017-06-09
515 2017-06-12 1,615,758 700,000 0.06 2,557,311,429 5,768,256 3.570 2017-06-08
516 2017-06-09 915,758 178,500 0.04 2,557,311,429 3,269,256 3.570 2017-06-07
517 2017-06-07 737,258 -138,000 0.03 2,557,311,429 2,978,522 4.040 2017-06-05
518 2017-06-06 875,258 -20,000 0.03 2,557,311,429 3,413,506 3.900 2017-06-02
519 2017-06-02 895,258 9,500 0.04 2,557,311,429 3,258,739 3.640 2017-05-31
520 2017-06-01 885,758 10,000 0.03 2,557,311,429 3,365,880 3.800 2017-05-29
521 2017-05-31 875,758 -3,500 0.03 2,557,311,429 3,362,911 3.840 2017-05-26
522 2017-05-29 879,258 -32,000 0.03 2,557,311,429 3,349,973 3.810 2017-05-25
523 2017-05-25 911,258 -90,000 0.04 2,557,311,429 3,353,429 3.680 2017-05-23
524 2017-05-24 1,001,258 -150,000 0.04 2,557,311,429 3,814,793 3.810 2017-05-22
525 2017-05-23 1,151,258 -189,000 0.05 2,557,311,429 4,317,218 3.750 2017-05-19
526 2017-05-19 1,340,258 60,000 0.05 2,557,311,429 4,704,306 3.510 2017-05-17
527 2017-05-05 1,280,258 130,000 0.05 2,557,311,429 4,583,324 3.580 2017-05-02
528 2017-05-04 1,150,258 39,000 0.04 2,557,311,429 4,140,929 3.600 2017-04-28
529 2017-04-28 1,111,258 75,000 0.04 2,557,311,429 4,067,204 3.660 2017-04-26
530 2017-04-27 1,036,258 -15,000 0.04 2,557,311,429 4,062,131 3.920 2017-04-25
531 2017-04-25 1,051,258 10,000 0.04 2,557,311,429 3,994,780 3.800 2017-04-21
532 2017-04-24 1,041,258 60,000 0.04 2,557,311,429 3,831,829 3.680 2017-04-20
533 2017-04-19 981,258 100,000 0.04 2,557,311,429 3,669,905 3.740 2017-04-13
534 2017-04-13 881,258 5,000 0.03 2,557,311,429 3,198,967 3.630 2017-04-11
535 2017-04-11 876,258 10,000 0.03 2,557,311,429 3,242,155 3.700 2017-04-07
536 2017-04-07 866,258 -85,000 0.03 2,557,311,429 3,274,455 3.780 2017-04-05
537 2017-04-06 951,258 500 0.04 2,557,311,429 3,633,806 3.820 2017-04-03
538 2017-04-05 950,758 8,000 0.04 2,557,311,429 3,745,987 3.940 2017-03-31
539 2017-04-03 942,758 55,000 0.04 2,557,311,429 3,422,212 3.630 2017-03-30
540 2017-03-31 887,758 60,000 0.03 2,557,311,429 3,293,582 3.710 2017-03-29
541 2017-03-30 827,758 42,000 0.03 2,557,311,429 3,013,039 3.640 2017-03-28
542 2017-03-29 785,758 118,000 0.03 2,557,311,429 2,923,020 3.720 2017-03-27
543 2017-03-28 667,758 -30,000 0.03 2,557,311,429 2,604,256 3.900 2017-03-24
544 2017-03-27 697,758 100,000 0.03 2,557,311,429 2,700,323 3.870 2017-03-23
545 2017-03-24 597,758 30,000 0.02 2,557,311,429 2,355,167 3.940 2017-03-22
546 2017-03-23 567,758 -95,000 0.02 2,557,311,429 2,174,513 3.830 2017-03-21
547 2017-03-22 662,758 -222,000 0.03 2,557,311,429 2,737,191 4.130 2017-03-20
548 2017-03-21 884,758 235,000 0.03 2,557,311,429 3,547,880 4.010 2017-03-17
549 2017-03-20 649,758 14,928 0.03 2,557,311,429 2,761,472 4.250 2017-03-16
550 2017-03-17 634,830 84,563 0.02 2,557,311,429 2,793,252 4.400 2017-03-15
551 2017-03-16 550,267 -1,074,286 0.02 2,557,311,429 2,256,095 4.100 2017-03-14
552 2017-03-10 1,624,553 -3,000 0.06 2,557,311,429 6,173,301 3.800 2017-03-08
553 2017-03-09 1,627,553 -43,000 0.06 2,557,311,429 5,908,017 3.630 2017-03-07
554 2017-03-08 1,670,553 10,000 0.07 2,557,311,429 5,913,758 3.540 2017-03-06
555 2017-03-07 1,660,553 -10,000 0.06 2,557,311,429 6,044,413 3.640 2017-03-03
556 2017-03-06 1,670,553 -314,000 0.07 2,557,311,429 6,281,279 3.760 2017-03-02
557 2017-03-03 1,984,553 35,000 0.08 2,557,311,429 7,164,236 3.610 2017-03-01
558 2017-03-02 1,949,553 30,000 0.08 2,557,311,429 6,959,904 3.570 2017-02-28
559 2017-03-01 1,919,553 -347,000 0.08 2,557,311,429 6,795,218 3.540 2017-02-27
560 2017-02-28 2,266,553 -307,943 0.09 2,557,311,429 7,524,956 3.320 2017-02-24
561 2017-02-27 2,574,496 3,000 0.10 2,557,311,429 8,495,837 3.300 2017-02-23
562 2017-02-24 2,571,496 -15,000 0.10 2,557,311,429 7,997,353 3.110 2017-02-22
563 2017-02-23 2,586,496 209,000 0.10 2,557,311,429 7,940,543 3.070 2017-02-21
564 2017-02-22 2,377,496 -30,000 0.09 2,557,311,429 7,441,562 3.130 2017-02-20
565 2017-02-20 2,407,496 -20,000 0.09 2,557,311,429 7,198,413 2.990 2017-02-16
566 2017-02-16 2,427,496 30,000 0.09 2,557,311,429 7,403,863 3.050 2017-02-14
567 2017-02-15 2,397,496 -28,000 0.09 2,557,311,429 7,576,087 3.160 2017-02-13
568 2017-02-14 2,425,496 -110,000 0.09 2,557,311,429 7,470,528 3.080 2017-02-10
569 2017-02-13 2,535,496 310,500 0.10 2,557,311,429 7,733,263 3.050 2017-02-09
570 2017-02-10 2,224,996 -80,000 0.09 2,557,311,429 6,519,238 2.930 2017-02-08
571 2017-02-09 2,304,996 299,000 0.09 2,557,311,429 6,661,438 2.890 2017-02-07
572 2017-02-08 2,005,996 33,000 0.08 2,557,311,429 5,476,369 2.730 2017-02-06
573 2017-02-07 1,972,996 -7,000 0.08 2,557,311,429 5,287,629 2.680 2017-02-03
574 2017-02-02 1,979,996 17,000 0.08 2,557,311,429 5,246,989 2.650 2017-01-26
575 2017-01-26 1,962,996 -10,000 0.08 2,557,311,429 5,339,349 2.720 2017-01-24
576 2017-01-25 1,972,996 138,500 0.08 2,557,311,429 5,484,929 2.780 2017-01-23
577 2017-01-24 1,834,496 -90,000 0.07 2,557,311,429 5,099,899 2.780 2017-01-20
578 2017-01-23 1,924,496 -188,000 0.08 2,557,311,429 5,369,344 2.790 2017-01-19
579 2017-01-20 2,112,496 233,500 0.08 2,557,311,429 5,534,740 2.620 2017-01-18
580 2017-01-16 1,878,996 -7,000 0.07 2,557,311,429 4,190,161 2.230 2017-01-12
581 2017-01-13 1,885,996 -72,000 0.07 2,557,311,429 4,073,751 2.160 2017-01-11
582 2017-01-12 1,957,996 10,000 0.08 2,557,311,429 4,013,892 2.050 2017-01-10
583 2017-01-09 1,947,996 50,000 0.08 2,557,311,429 3,720,672 1.910 2017-01-05
584 2017-01-06 1,897,996 30,000 0.07 2,557,311,429 3,606,192 1.900 2017-01-04
585 2017-01-04 1,867,996 -20,000 0.07 2,557,311,429 3,567,872 1.910 2016-12-30
586 2017-01-03 1,887,996 -30,000 0.07 2,557,311,429 3,455,033 1.830 2016-12-29
587 2016-12-30 1,917,996 50,000 0.08 2,557,311,429 3,414,033 1.780 2016-12-28
588 2016-12-29 1,867,996 20,000 0.07 2,557,311,429 3,605,232 1.930 2016-12-23
589 2016-12-28 1,847,996 3,500 0.07 2,557,311,429 3,751,432 2.030 2016-12-22
590 2016-12-22 1,844,496 -124,000 0.07 2,557,311,429 3,910,332 2.120 2016-12-20
591 2016-12-16 1,968,496 -2,000 0.08 2,557,311,429 4,448,801 2.260 2016-12-14
592 2016-12-13 1,970,496 -200,000 0.08 2,557,311,429 4,650,371 2.360 2016-12-09
593 2016-12-08 2,170,496 -11,500 0.08 2,557,311,429 5,165,780 2.380 2016-12-06
594 2016-12-07 2,181,996 10,000 0.09 2,557,311,429 5,062,231 2.320 2016-12-05
595 2016-12-01 2,171,996 20,000 0.08 2,557,311,429 5,169,350 2.380 2016-11-29
596 2016-11-22 2,151,996 -10,000 0.08 2,557,311,429 5,100,231 2.370 2016-11-18
597 2016-11-18 2,161,996 -12,000 0.08 2,557,311,429 5,102,311 2.360 2016-11-16
598 2016-11-16 2,173,996 20,000 0.09 2,557,311,429 5,021,931 2.310 2016-11-14
599 2016-11-15 2,153,996 -7,000 0.08 2,557,311,429 5,061,891 2.350 2016-11-11
600 2016-11-14 2,160,996 -500 0.08 2,557,311,429 5,186,390 2.400 2016-11-10
601 2016-11-11 2,161,496 -171,036 0.08 2,557,311,429 5,057,901 2.340 2016-11-09
602 2016-11-10 2,332,532 -120,000 0.09 2,557,311,429 5,574,751 2.390 2016-11-08
603 2016-11-08 2,452,532 50,000 0.10 2,557,311,429 5,787,976 2.360 2016-11-04
604 2016-11-07 2,402,532 28,500 0.09 2,557,311,429 5,742,051 2.390 2016-11-03
605 2016-11-03 2,374,032 10,000 0.09 2,557,311,429 5,935,080 2.500 2016-11-01
606 2016-10-31 2,364,032 -117,500 0.09 2,557,311,429 6,170,124 2.610 2016-10-27
607 2016-10-28 2,481,532 120,000 0.10 2,557,311,429 6,625,690 2.670 2016-10-26
608 2016-10-27 2,361,532 158,143 0.09 2,557,311,429 6,399,752 2.710 2016-10-25
609 2016-10-26 2,203,389 166,500 0.09 2,557,311,429 5,838,981 2.650 2016-10-24
610 2016-10-25 2,036,889 -41,821 0.08 2,557,311,429 5,051,485 2.480 2016-10-20
611 2016-10-24 2,078,710 -691,500 0.08 2,557,311,429 5,196,775 2.500 2016-10-19
612 2016-10-17 2,770,210 21,000 0.11 2,557,311,429 6,509,994 2.350 2016-10-13
613 2016-10-13 2,749,210 81,000 0.11 2,557,311,429 6,488,136 2.360 2016-10-11
614 2016-10-12 2,668,210 210,000 0.10 2,557,311,429 6,243,611 2.340 2016-10-07
615 2016-10-11 2,458,210 116,500 0.10 2,557,311,429 5,850,540 2.380 2016-10-06
616 2016-10-07 2,341,710 149,000 0.09 2,557,311,429 5,596,687 2.390 2016-10-05
617 2016-10-06 2,192,710 139,567 0.09 2,557,311,429 5,262,504 2.400 2016-10-04
618 2016-10-05 2,053,143 210,000 0.08 2,557,311,429 4,948,075 2.410 2016-10-03
619 2016-10-04 1,843,143 90,000 0.07 2,557,311,429 4,441,975 2.410 2016-09-30
620 2016-10-03 1,753,143 291,500 0.07 2,557,311,429 4,154,949 2.370 2016-09-29
621 2016-09-30 1,461,643 102,000 0.06 2,557,311,429 3,581,025 2.450 2016-09-28
622 2016-09-29 1,359,643 -149,000 0.05 2,557,311,429 3,249,547 2.390 2016-09-27
623 2016-09-28 1,508,643 187,500 0.06 2,557,311,429 3,500,052 2.320 2016-09-26
624 2016-09-27 1,321,143 119,500 0.05 2,557,311,429 3,408,549 2.580 2016-09-23
625 2016-09-26 1,201,643 -80,500 0.05 2,557,311,429 3,220,403 2.680 2016-09-22
626 2016-09-23 1,282,143 269,604 0.05 2,557,311,429 3,551,536 2.770 2016-09-21
627 2016-09-21 1,012,539 -320,000 0.04 2,557,311,429 4,293,165 4.240 2016-09-19
628 2016-07-06 1,332,539 -50,000 0.05 2,557,311,429 5,649,965 4.240 2016-07-04
629 2016-06-27 1,382,539 1,244,539 0.05 2,557,311,429 5,861,965 4.240 2016-06-23
630 2016-06-22 138,000 500 0.01 2,557,311,429 614,100 4.450 2016-06-20
631 2016-06-21 137,500 -5,124,500 0.01 2,557,311,429 676,500 4.920 2016-06-17
632 2016-06-17 5,262,000 -60,000 0.21 2,557,311,429 26,099,520 4.960 2016-06-15
633 2016-06-16 5,322,000 -20,000 0.21 2,557,311,429 26,556,780 4.990 2016-06-14
634 2016-06-14 5,342,000 700,000 0.21 2,557,311,429 26,603,160 4.980 2016-06-10
635 2016-06-13 4,642,000 700,000 0.18 2,557,311,429 23,117,160 4.980 2016-06-08
636 2016-06-10 3,942,000 811,000 0.15 2,557,311,429 19,670,580 4.990 2016-06-07
637 2016-06-08 3,131,000 870,000 0.12 2,557,311,429 15,623,690 4.990 2016-06-06
638 2016-06-07 2,261,000 41,500 0.09 2,557,311,429 11,259,780 4.980 2016-06-03
639 2016-06-06 2,219,500 100,000 0.09 2,557,311,429 10,964,330 4.940 2016-06-02
640 2016-06-03 2,119,500 20,000 0.08 2,557,311,429 10,449,135 4.930 2016-06-01
641 2016-06-01 2,099,500 -13,000 0.08 2,557,311,429 10,371,530 4.940 2016-05-30
642 2016-05-31 2,112,500 574,000 0.08 2,557,311,429 10,435,750 4.940 2016-05-27
643 2016-05-30 1,538,500 -180,000 0.06 2,557,311,429 7,169,410 4.660 2016-05-26
644 2016-05-27 1,718,500 -150,000 0.07 2,557,311,429 7,836,360 4.560 2016-05-25
645 2016-05-26 1,868,500 -150,000 0.07 2,557,311,429 8,501,675 4.550 2016-05-24
646 2016-05-25 2,018,500 -50,000 0.08 2,557,311,429 9,163,990 4.540 2016-05-23
647 2016-05-24 2,068,500 30,000 0.08 2,557,311,429 9,411,675 4.550 2016-05-20
648 2016-05-20 2,038,500 10,000 0.08 2,557,311,429 9,173,250 4.500 2016-05-18
649 2016-05-17 2,028,500 10,000 0.08 2,557,311,429 9,209,390 4.540 2016-05-13
650 2016-05-16 2,018,500 -508,000 0.08 2,557,311,429 9,285,100 4.600 2016-05-12
651 2016-05-13 2,526,500 -520,000 0.10 2,557,311,429 11,925,080 4.720 2016-05-11
652 2016-05-12 3,046,500 40,000 0.12 2,557,311,429 14,135,760 4.640 2016-05-10
653 2016-05-04 3,006,500 -5,000 0.12 2,557,311,429 14,791,980 4.920 2016-04-29
654 2016-05-03 3,011,500 -40,000 0.12 2,557,311,429 14,786,465 4.910 2016-04-28
655 2016-04-28 3,051,500 -16,500 0.12 2,557,311,429 14,708,230 4.820 2016-04-26
656 2016-04-26 3,068,000 2,500 0.12 2,557,311,429 14,818,440 4.830 2016-04-22
657 2016-04-20 3,065,500 500 0.12 2,557,311,429 14,591,780 4.760 2016-04-18
658 2016-04-15 3,065,000 -8,000 0.12 2,557,311,429 14,773,300 4.820 2016-04-13
659 2016-04-13 3,073,000 50,500 0.12 2,557,311,429 14,658,210 4.770 2016-04-11
660 2016-04-07 3,022,500 72,500 0.12 2,557,311,429 14,356,875 4.750 2016-04-05
661 2016-04-06 2,950,000 -8,500 0.12 2,557,311,429 14,307,500 4.850 2016-04-01
662 2016-04-05 2,958,500 -14,000 0.12 2,557,311,429 14,496,650 4.900 2016-03-31
663 2016-03-31 2,972,500 500,000 0.12 2,557,311,429 14,476,075 4.870 2016-03-29
664 2016-03-30 2,472,500 476,000 0.10 2,557,311,429 12,115,250 4.900 2016-03-24
665 2016-03-17 1,996,500 -30,000 0.08 2,557,311,429 9,762,885 4.890 2016-03-15
666 2016-03-16 2,026,500 -10,000 0.08 2,557,311,429 9,889,320 4.880 2016-03-14
667 2016-03-10 2,036,500 -20,000 0.08 2,557,311,429 10,080,675 4.950 2016-03-08
668 2016-03-09 2,056,500 -56,500 0.08 2,557,311,429 10,159,110 4.940 2016-03-07
669 2016-03-08 2,113,000 -40,000 0.08 2,557,311,429 10,459,350 4.950 2016-03-04
670 2016-03-07 2,153,000 -116,500 0.08 2,557,311,429 10,549,700 4.900 2016-03-03
671 2016-03-03 2,269,500 -65,000 0.09 2,557,311,429 11,029,770 4.860 2016-03-01
672 2016-03-02 2,334,500 16,000 0.09 2,557,311,429 11,392,360 4.880 2016-02-29
673 2016-03-01 2,318,500 102,500 0.09 2,557,311,429 11,151,985 4.810 2016-02-26
674 2016-02-24 2,216,000 -60,000 0.09 2,557,311,429 10,016,320 4.520 2016-02-22
675 2016-02-23 2,276,000 -20,000 0.09 2,557,311,429 10,310,280 4.530 2016-02-19
676 2016-02-15 2,296,000 306,500 0.09 2,557,311,429 10,148,320 4.420 2016-02-11
677 2016-02-12 1,989,500 70,000 0.08 2,557,311,429 8,853,275 4.450 2016-02-05
678 2016-01-28 1,919,500 35,000 0.08 2,557,311,429 8,637,750 4.500 2016-01-26
679 2016-01-26 1,884,500 -8,000 0.07 2,557,311,429 8,649,855 4.590 2016-01-22
680 2016-01-25 1,892,500 -71,500 0.07 2,557,311,429 8,629,800 4.560 2016-01-21
681 2016-01-20 1,964,000 -32,000 0.08 2,557,311,429 8,857,640 4.510 2016-01-18
682 2016-01-19 1,996,000 -4,000 0.08 2,557,311,429 9,101,760 4.560 2016-01-15
683 2016-01-15 2,000,000 21,500 0.08 2,557,311,429 9,320,000 4.660 2016-01-13
684 2016-01-12 1,978,500 -54,500 0.08 2,557,311,429 9,417,660 4.760 2016-01-08
685 2016-01-11 2,033,000 -141,000 0.08 2,557,311,429 9,595,760 4.720 2016-01-07
686 2016-01-06 2,174,000 21,000 0.09 2,557,311,429 10,435,200 4.800 2016-01-04
687 2016-01-05 2,153,000 -10,000 0.08 2,557,311,429 10,377,460 4.820 2015-12-30
688 2016-01-04 2,163,000 19,500 0.08 2,557,311,429 10,533,810 4.870 2015-12-29
689 2015-12-30 2,143,500 -26,000 0.08 2,557,311,429 10,288,800 4.800 2015-12-28
690 2015-12-29 2,169,500 21,500 0.08 2,557,311,429 10,391,905 4.790 2015-12-23
691 2015-12-28 2,148,000 -20,000 0.08 2,557,311,429 10,009,680 4.660 2015-12-22
692 2015-12-23 2,168,000 -29,000 0.08 2,557,311,429 10,276,320 4.740 2015-12-21
693 2015-12-22 2,197,000 -8,000 0.09 2,557,311,429 10,677,420 4.860 2015-12-18
694 2015-12-21 2,205,000 17,000 0.09 2,557,311,429 10,716,300 4.860 2015-12-17
695 2015-12-18 2,188,000 -49,000 0.09 2,557,311,429 10,633,680 4.860 2015-12-16
696 2015-12-17 2,237,000 -82,000 0.09 2,557,311,429 11,006,040 4.920 2015-12-15
697 2015-12-16 2,319,000 -276,500 0.09 2,557,311,429 11,595,000 5.000 2015-12-14
698 2015-12-08 2,595,500 13,000 0.10 2,557,311,429 10,771,325 4.150 2015-12-04
699 2015-12-07 2,582,500 -301,000 0.10 2,557,311,429 10,794,850 4.180 2015-12-03
700 2015-12-04 2,883,500 39,000 0.11 2,557,311,429 10,380,600 3.600 2015-12-02
701 2015-12-03 2,844,500 5,000 0.11 2,557,311,429 9,244,625 3.250 2015-12-01
702 2015-12-02 2,839,500 5,000 0.11 2,557,311,429 9,143,190 3.220 2015-11-30
703 2015-12-01 2,834,500 52,000 0.11 2,557,311,429 9,013,710 3.180 2015-11-27
704 2015-11-26 2,782,500 40,000 0.11 2,557,311,429 9,516,150 3.420 2015-11-24
705 2015-11-25 2,742,500 -50,000 0.11 2,557,311,429 9,242,225 3.370 2015-11-23
706 2015-11-24 2,792,500 77,000 0.11 2,557,311,429 9,382,800 3.360 2015-11-20
707 2015-11-23 2,715,500 53,500 0.11 2,557,311,429 9,069,770 3.340 2015-11-19
708 2015-11-20 2,662,000 41,500 0.10 2,557,311,429 8,864,460 3.330 2015-11-18
709 2015-11-19 2,620,500 47,000 0.10 2,557,311,429 8,673,855 3.310 2015-11-17
710 2015-11-18 2,573,500 117,000 0.10 2,557,311,429 8,466,815 3.290 2015-11-16
711 2015-11-17 2,456,500 665,000 0.10 2,557,311,429 8,278,405 3.370 2015-11-13
712 2015-11-16 1,791,500 491,000 0.07 2,557,311,429 6,323,995 3.530 2015-11-12
713 2015-11-11 1,300,500 -99,000 0.05 2,557,311,429 4,655,790 3.580 2015-11-09
714 2015-11-10 1,399,500 -80,000 0.05 2,557,311,429 4,912,245 3.510 2015-11-06
715 2015-11-09 1,479,500 80,000 0.06 2,557,311,429 4,867,555 3.290 2015-11-05
716 2015-11-06 1,399,500 -20,000 0.05 2,557,311,429 4,646,340 3.320 2015-11-04
717 2015-11-04 1,419,500 10,000 0.06 2,557,311,429 4,400,450 3.100 2015-11-02
718 2015-11-03 1,409,500 -7,000 0.06 2,557,311,429 4,538,590 3.220 2015-10-30
719 2015-11-02 1,416,500 19,000 0.06 2,557,311,429 4,532,800 3.200 2015-10-29
720 2015-10-30 1,397,500 70,000 0.05 2,557,311,429 4,472,000 3.200 2015-10-28
721 2015-10-27 1,327,500 -36,500 0.05 2,557,311,429 4,486,950 3.380 2015-10-23
722 2015-10-26 1,364,000 66,500 0.05 2,557,311,429 4,692,160 3.440 2015-10-22
723 2015-10-23 1,297,500 49,000 0.05 2,557,311,429 4,489,350 3.460 2015-10-20
724 2015-10-22 1,248,500 3,000 0.05 2,557,311,429 4,606,965 3.690 2015-10-19
725 2015-10-20 1,245,500 33,000 0.05 2,557,311,429 4,471,345 3.590 2015-10-16
726 2015-10-19 1,212,500 55,000 0.05 2,557,311,429 4,110,375 3.390 2015-10-15
727 2015-10-16 1,157,500 -35,500 0.05 2,557,311,429 3,669,275 3.170 2015-10-14
728 2015-10-13 1,193,000 -1,000 0.05 2,557,311,429 4,091,990 3.430 2015-10-09
729 2015-10-09 1,194,000 29,500 0.05 2,557,311,429 4,179,000 3.500 2015-10-07
730 2015-10-07 1,164,500 29,500 0.05 2,557,311,429 4,122,330 3.540 2015-10-05
731 2015-10-05 1,135,000 80,000 0.04 2,557,311,429 3,745,500 3.300 2015-09-30
732 2015-10-02 1,055,000 200,000 0.04 2,557,311,429 3,333,800 3.160 2015-09-29
733 2015-09-29 855,000 14,500 0.03 2,557,311,429 2,753,100 3.220 2015-09-24
734 2015-09-25 840,500 31,000 0.03 2,557,311,429 2,689,600 3.200 2015-09-23
735 2015-09-24 809,500 150,000 0.03 2,557,311,429 2,679,445 3.310 2015-09-22
736 2015-09-22 659,500 20,000 0.03 2,557,311,429 2,143,375 3.250 2015-09-18
737 2015-09-21 639,500 -62,500 0.03 2,557,311,429 2,078,375 3.250 2015-09-17
738 2015-09-18 702,000 22,500 0.03 2,557,311,429 2,464,020 3.510 2015-09-16
739 2015-09-15 679,500 22,000 0.03 2,557,311,429 1,753,110 2.580 2015-09-11
740 2015-09-11 657,500 50,000 0.03 2,557,311,429 1,597,725 2.430 2015-09-09
741 2015-09-10 607,500 28,000 0.02 2,557,311,429 1,427,625 2.350 2015-09-08
742 2015-09-07 579,500 -5,000 0.02 2,557,311,429 1,367,620 2.360 2015-09-02
743 2015-09-04 584,500 15,000 0.02 2,557,311,429 1,250,830 2.140 2015-09-01
744 2015-09-01 569,500 -206,000 0.02 2,557,311,429 1,549,040 2.720 2015-08-28
745 2015-08-27 775,500 4,000 0.03 2,557,311,429 1,993,035 2.570 2015-08-25
746 2015-08-26 771,500 -54,000 0.03 2,557,311,429 2,075,335 2.690 2015-08-24
747 2015-08-25 825,500 4,000 0.03 2,557,311,429 2,476,500 3.000 2015-08-21
748 2015-08-19 821,500 -200,000 0.03 2,557,311,429 2,924,540 3.560 2015-08-17
749 2015-08-17 1,021,500 -24,000 0.04 2,557,311,429 3,646,755 3.570 2015-08-13
750 2015-08-14 1,045,500 -50,000 0.04 2,557,311,429 3,763,800 3.600 2015-08-12
751 2015-08-13 1,095,500 -20,000 0.04 2,557,311,429 4,130,035 3.770 2015-08-11
752 2015-08-12 1,115,500 50,000 0.04 2,557,311,429 4,227,745 3.790 2015-08-10
753 2015-08-11 1,065,500 25,000 0.04 2,557,311,429 4,144,795 3.890 2015-08-07
754 2015-07-31 1,040,500 -63,000 0.04 2,557,311,429 3,953,900 3.800 2015-07-29
755 2015-07-30 1,103,500 -41,500 0.04 2,557,311,429 4,171,230 3.780 2015-07-28
756 2015-07-24 1,145,000 3,000 0.04 2,557,311,429 4,602,900 4.020 2015-07-22
757 2015-07-23 1,142,000 24,000 0.04 2,557,311,429 4,682,200 4.100 2015-07-21
758 2015-07-17 1,118,000 20,000 0.04 2,557,311,429 4,583,800 4.100 2015-07-15
759 2015-07-14 1,098,000 -210,500 0.04 2,557,311,429 4,611,600 4.200 2015-07-10
760 2015-07-10 1,308,500 -301,000 0.05 2,557,311,429 4,658,260 3.560 2015-07-08
761 2015-07-09 1,609,500 -1,000 0.06 2,557,311,429 6,293,145 3.910 2015-07-07
762 2015-07-08 1,610,500 -87,000 0.06 2,557,311,429 7,005,675 4.350 2015-07-06
763 2015-07-07 1,697,500 11,500 0.07 2,557,311,429 7,961,275 4.690 2015-07-03
764 2015-07-03 1,686,000 12,000 0.07 2,557,311,429 8,311,980 4.930 2015-06-30
765 2015-07-02 1,674,000 -109,500 0.07 2,557,311,429 8,470,440 5.060 2015-06-29
766 2015-06-30 1,783,500 500 0.07 2,557,311,429 9,256,365 5.190 2015-06-26
767 2015-06-25 1,783,000 1,000 0.07 2,557,311,429 10,038,290 5.630 2015-06-23
768 2015-06-24 1,782,000 110,000 0.07 2,557,311,429 9,943,560 5.580 2015-06-22
769 2015-06-23 1,672,000 7,500 0.07 2,557,311,429 8,878,320 5.310 2015-06-19
770 2015-06-19 1,664,500 -7,500 0.07 2,557,311,429 8,555,530 5.140 2015-06-17
771 2015-06-18 1,672,000 30,000 0.07 2,557,311,429 8,209,520 4.910 2015-06-16
772 2015-06-17 1,642,000 -70,500 0.06 2,557,311,429 8,702,600 5.300 2015-06-15
773 2015-06-16 1,712,500 20,000 0.07 2,557,311,429 9,418,750 5.500 2015-06-12
774 2015-06-10 1,692,500 40,000 0.07 2,557,311,429 10,155,000 6.000 2015-06-08
775 2015-06-09 1,652,500 -150,000 0.06 2,557,311,429 10,493,375 6.350 2015-06-05
776 2015-06-08 1,802,500 -80,500 0.07 2,557,311,429 11,644,150 6.460 2015-06-04
777 2015-06-05 1,883,000 130,000 0.07 2,557,311,429 11,655,770 6.190 2015-06-03
778 2015-06-04 1,753,000 -20,000 0.07 2,557,311,429 10,868,600 6.200 2015-06-02
779 2015-06-02 1,773,000 60,000 0.07 2,557,311,429 11,489,040 6.480 2015-05-29
780 2015-06-01 1,713,000 -40,000 0.07 2,557,311,429 10,946,070 6.390 2015-05-28
781 2015-05-29 1,753,000 61,000 0.07 2,557,311,429 11,657,450 6.650 2015-05-27
782 2015-05-28 1,692,000 468,500 0.07 2,557,311,429 11,573,280 6.840 2015-05-26
783 2015-05-27 1,223,500 389,000 0.05 2,557,311,429 8,527,795 6.970 2015-05-22
784 2015-05-26 834,500 110,000 0.03 2,557,311,429 5,115,485 6.130 2015-05-21
785 2015-05-22 724,500 17,000 0.03 2,557,311,429 4,462,920 6.160 2015-05-20
786 2015-05-21 707,500 10,000 0.03 2,557,311,429 4,499,700 6.360 2015-05-19
787 2015-05-19 697,500 -474,000 0.03 2,557,311,429 3,961,800 5.680 2015-05-15
788 2015-05-18 1,171,500 -7,000 0.05 2,557,311,429 6,771,270 5.780 2015-05-14
789 2015-05-12 1,178,500 -10,000 0.05 2,557,311,429 7,059,215 5.990 2015-05-08
790 2015-05-11 1,188,500 -96,500 0.05 2,557,311,429 6,786,335 5.710 2015-05-07
791 2015-05-08 1,285,000 2,000 0.05 2,557,311,429 7,581,500 5.900 2015-05-06
792 2015-05-07 1,283,000 19,000 0.05 2,557,311,429 7,390,080 5.760 2015-05-05
793 2015-05-05 1,264,000 60,000 0.05 2,557,311,429 7,760,960 6.140 2015-04-30
794 2015-05-04 1,204,000 30,000 0.05 2,557,311,429 6,983,200 5.800 2015-04-29
795 2015-04-30 1,174,000 -148,000 0.05 2,557,311,429 7,114,440 6.060 2015-04-28
796 2015-04-29 1,322,000 -67,000 0.05 2,557,311,429 8,103,860 6.130 2015-04-27
797 2015-04-28 1,389,000 428,500 0.05 2,557,311,429 7,583,940 5.460 2015-04-24
798 2015-04-27 960,500 51,000 0.04 2,557,311,429 4,898,550 5.100 2015-04-23
799 2015-04-24 909,500 4,000 0.04 2,557,311,429 4,229,175 4.650 2015-04-22
800 2015-04-23 905,500 8,000 0.04 2,557,311,429 4,156,245 4.590 2015-04-21
801 2015-04-22 897,500 180,000 0.04 2,557,311,429 4,146,450 4.620 2015-04-20
802 2015-04-21 717,500 60,000 0.03 2,557,311,429 3,372,250 4.700 2015-04-17
803 2015-04-16 657,500 214,500 0.03 2,557,311,429 3,103,400 4.720 2015-04-14
804 2015-04-15 443,000 198,000 0.02 2,557,311,429 2,197,280 4.960 2015-04-13
805 2015-04-14 245,000 -14,500 0.01 2,557,311,429 1,176,000 4.800 2015-04-10
806 2015-04-13 259,500 -3,000 0.01 2,557,311,429 1,258,575 4.850 2015-04-09
807 2015-04-10 262,500 34,500 0.01 2,557,311,429 1,207,500 4.600 2015-04-08
808 2015-04-08 228,000 104,000 0.01 2,557,311,429 912,000 4.000 2015-04-01
809 2015-02-17 124,000 -20,000 0.00 2,557,311,429 611,320 4.930 2015-02-13
810 2015-02-13 144,000 -3,000 0.01 2,557,311,429 709,920 4.930 2015-02-11
811 2015-02-10 147,000 20,000 0.01 2,557,311,429 696,780 4.740 2015-02-06
812 2015-02-05 127,000 -5,000 0.00 2,557,311,429 576,580 4.540 2015-02-03
813 2015-02-02 132,000 -5,500 0.01 2,557,311,429 596,640 4.520 2015-01-29
814 2015-01-27 137,500 3,000 0.01 2,557,311,429 635,250 4.620 2015-01-23
815 2015-01-21 134,500 -10,000 0.01 2,557,311,429 599,870 4.460 2015-01-19
816 2015-01-14 144,500 -5,000 0.01 2,557,311,429 710,940 4.920 2015-01-12
817 2015-01-13 149,500 5,000 0.01 2,557,311,429 747,500 5.000 2015-01-09
818 2015-01-09 144,500 10,000 0.01 2,557,311,429 726,835 5.030 2015-01-07
819 2015-01-08 134,500 -47,500 0.01 2,557,311,429 629,460 4.680 2015-01-06
820 2014-12-29 182,000 93,500 0.01 2,557,311,429 804,440 4.420 2014-12-22
821 2014-12-19 88,500 -20,000 0.00 2,557,311,429 410,640 4.640 2014-12-17
822 2014-12-17 108,500 20,000 0.00 2,557,311,429 522,970 4.820 2014-12-15
823 2014-12-11 88,500 53,000 0.00 2,557,311,429 433,650 4.900 2014-12-09
824 2014-11-14 35,500 -7,000 0.00 2,557,311,429 198,090 5.580 2014-11-12
825 2014-11-11 42,500 7,000 0.00 2,557,311,429 226,100 5.320 2014-11-07
826 2014-10-09 35,500 -20,000 0.00 2,557,311,429 213,000 6.000 2014-10-07
827 2014-09-29 55,500 -5,000 0.00 2,557,311,429 317,460 5.720 2014-09-25
828 2014-09-25 60,500 5,000 0.00 2,557,311,429 336,380 5.560 2014-09-23
829 2014-09-22 55,500 20,000 0.00 2,557,311,429 322,455 5.810 2014-09-18
830 2014-09-17 35,500 -10,000 0.00 2,557,311,429 205,545 5.790 2014-09-15
831 2014-09-16 45,500 -10,000 0.00 2,557,311,429 268,450 5.900 2014-09-12
832 2014-09-15 55,500 -7,500 0.00 2,557,311,429 330,225 5.950 2014-09-11
833 2014-09-10 63,000 -8,500 0.00 2,557,311,429 383,040 6.080 2014-09-05
834 2014-09-08 71,500 -18,500 0.00 2,557,311,429 404,690 5.660 2014-09-04
835 2014-09-05 90,000 6,500 0.00 2,557,311,429 499,500 5.550 2014-09-03
836 2014-09-04 83,500 28,500 0.00 2,557,311,429 480,960 5.760 2014-09-02
837 2014-09-01 55,000 12,500 0.00 2,557,311,429 321,200 5.840 2014-08-28
838 2014-08-27 42,500 7,500 0.00 2,557,311,429 250,325 5.890 2014-08-25
839 2014-06-03 35,000 -20,000 0.00 2,557,311,429 217,700 6.220 2014-05-29
840 2014-05-22 55,000 -10,000 0.00 2,557,311,429 320,100 5.820 2014-05-20
841 2014-05-09 65,000 -30,000 0.00 2,557,311,429 393,900 6.060 2014-05-07
842 2014-04-17 95,000 -20,000 0.00 2,557,311,429 567,150 5.970 2014-04-15
843 2014-04-15 115,000 -10,000 0.00 2,557,311,429 710,700 6.180 2014-04-11
844 2014-04-10 125,000 60,000 0.00 2,557,311,429 755,000 6.040 2014-04-08
845 2014-04-04 65,000 20,000 0.00 2,557,311,429 418,600 6.440 2014-04-02
846 2014-03-27 45,000 10,000 0.00 2,557,311,429 274,500 6.100 2014-03-25
847 2014-03-20 35,000 -500 0.00 2,557,311,429 209,300 5.980 2014-03-18
848 2014-03-19 35,500 500 0.00 2,557,311,429 214,775 6.050 2014-03-17
849 2014-03-11 35,000 -1,500 0.00 2,557,311,429 227,150 6.490 2014-03-07
850 2014-03-07 36,500 -500 0.00 2,557,311,429 228,855 6.270 2014-03-05
851 2014-03-06 37,000 -64,000 0.00 2,557,311,429 231,250 6.250 2014-03-04
852 2014-02-14 101,000 64,500 0.00 2,557,311,429 666,600 6.600 2014-02-12
853 2014-02-11 36,500 -13,000 0.00 2,557,311,429 233,235 6.390 2014-02-07
854 2014-02-05 49,500 -7,000 0.00 2,557,311,429 322,740 6.520 2014-01-29
855 2014-01-28 56,500 -10,000 0.00 2,557,311,429 394,370 6.980 2014-01-24
856 2014-01-22 66,500 10,000 0.00 2,557,311,429 438,235 6.590 2014-01-20
857 2014-01-17 56,500 4,500 0.00 2,557,311,429 370,075 6.550 2014-01-15
858 2014-01-15 52,000 10,000 0.00 2,557,311,429 337,480 6.490 2014-01-13
859 2014-01-10 42,000 -3,000 0.00 2,557,311,429 281,400 6.700 2014-01-08
860 2014-01-09 45,000 3,000 0.00 2,557,311,429 295,200 6.560 2014-01-07
861 2014-01-08 42,000 10,000 0.00 2,557,311,429 284,760 6.780 2014-01-06
862 2013-12-30 32,000 -3,000 0.00 2,557,311,429 243,840 7.620 2013-12-23
863 2013-12-20 35,000 -3,500 0.00 2,557,311,429 256,200 7.320 2013-12-18
864 2013-12-18 38,500 -16,500 0.00 2,557,311,429 287,980 7.480 2013-12-16
865 2013-12-06 55,000 -9,000 0.00 2,557,311,429 410,300 7.460 2013-12-04
866 2013-12-03 64,000 10,000 0.00 2,557,311,429 460,800 7.200 2013-11-29
867 2013-11-26 54,000 -5,000 0.00 2,557,311,429 403,920 7.480 2013-11-22
868 2013-11-25 59,000 -4,000 0.00 2,557,311,429 444,270 7.530 2013-11-21
869 2013-11-22 63,000 32,000 0.00 2,557,311,429 484,470 7.690 2013-11-20
870 2013-10-29 31,000 -10,000 0.00 2,557,311,429 254,200 8.200 2013-10-25
871 2013-10-18 41,000 -20,000 0.00 2,557,311,429 339,480 8.280 2013-10-16
872 2013-10-17 61,000 -30,000 0.00 2,557,311,429 511,180 8.380 2013-10-15
873 2013-10-15 91,000 -7,000 0.00 2,557,311,429 716,170 7.870 2013-10-10
874 2013-10-11 98,000 -30,000 0.00 2,557,311,429 759,500 7.750 2013-10-09
875 2013-10-10 128,000 -20,000 0.01 2,557,311,429 979,200 7.650 2013-10-08
876 2013-10-07 148,000 7,000 0.01 2,557,311,429 1,087,800 7.350 2013-10-03
877 2013-10-04 141,000 -10,000 0.01 2,557,311,429 1,019,430 7.230 2013-10-02
878 2013-09-30 151,000 -10,000 0.01 2,557,311,429 1,090,220 7.220 2013-09-26
879 2013-09-26 161,000 -48,000 0.01 2,557,311,429 1,176,910 7.310 2013-09-24
880 2013-09-18 209,000 10,000 0.01 2,557,311,429 1,515,250 7.250 2013-09-16
881 2013-09-17 199,000 50,000 0.01 2,557,311,429 1,440,760 7.240 2013-09-13
882 2013-09-13 149,000 -10,000 0.01 2,557,311,429 1,130,910 7.590 2013-09-11
883 2013-09-12 159,000 -20,000 0.01 2,557,311,429 1,222,710 7.690 2013-09-10
884 2013-09-11 179,000 -60,000 0.01 2,557,311,429 1,322,810 7.390 2013-09-09
885 2013-09-10 239,000 -10,000 0.01 2,557,311,429 1,680,170 7.030 2013-09-06
886 2013-09-05 249,000 22,500 0.01 2,557,311,429 1,653,360 6.640 2013-09-03
887 2013-09-04 226,500 -13,000 0.01 2,557,311,429 1,515,285 6.690 2013-09-02
888 2013-09-02 239,500 7,500 0.01 2,557,311,429 1,592,675 6.650 2013-08-29
889 2013-08-19 232,000 13,000 0.01 2,557,311,429 1,579,920 6.810 2013-08-15
890 2013-08-15 219,000 78,000 0.01 2,557,311,429 1,471,680 6.720 2013-08-12
891 2013-08-13 141,000 -1,500 0.01 2,557,311,429 930,600 6.600 2013-08-09
892 2013-08-12 142,500 10,000 0.01 2,557,311,429 889,200 6.240 2013-08-08
893 2013-08-05 132,500 -23,500 0.01 2,557,311,429 795,000 6.000 2013-08-01
894 2013-07-31 156,000 25,000 0.01 2,557,311,429 920,400 5.900 2013-07-29
895 2013-07-30 131,000 -20,000 0.01 2,557,311,429 806,960 6.160 2013-07-26
896 2013-07-29 151,000 20,000 0.01 2,557,311,429 907,510 6.010 2013-07-25
897 2013-07-25 131,000 -59,000 0.01 2,557,311,429 725,740 5.540 2013-07-23
898 2013-07-24 190,000 -7,000 0.01 2,557,311,429 1,007,000 5.300 2013-07-22
899 2013-07-18 197,000 -10,000 0.01 2,557,311,429 953,480 4.840 2013-07-16
900 2013-07-17 207,000 -500 0.01 2,557,311,429 1,001,880 4.840 2013-07-15
901 2013-07-04 207,500 -19,000 0.01 2,557,311,429 998,075 4.810 2013-07-02
902 2013-06-25 226,500 50,000 0.01 2,557,311,429 1,325,025 5.850 2013-06-21
903 2013-06-20 176,500 -50,000 0.01 2,557,311,429 1,134,895 6.430 2013-06-18
904 2013-06-17 226,500 -12,000 0.01 2,557,311,429 1,383,915 6.110 2013-06-13
905 2013-06-07 238,500 12,000 0.01 2,557,311,429 1,509,705 6.330 2013-06-05
906 2013-06-06 226,500 39,000 0.01 2,557,311,429 1,445,070 6.380 2013-06-04
907 2013-05-29 187,500 -5,000 0.01 2,557,311,429 1,125,000 6.000 2013-05-27
908 2013-05-27 192,500 5,000 0.01 2,557,311,429 1,155,000 6.000 2013-05-23
909 2013-05-22 187,500 1,500 0.01 2,557,311,429 1,158,750 6.180 2013-05-20
910 2013-05-20 186,000 -40,000 0.01 2,557,311,429 1,169,940 6.290 2013-05-15
911 2013-05-16 226,000 35,000 0.01 2,557,311,429 1,423,800 6.300 2013-05-14
912 2013-05-09 191,000 29,000 0.01 2,557,311,429 1,231,950 6.450 2013-05-07
913 2013-05-06 162,000 1,000 0.01 2,557,311,429 1,035,180 6.390 2013-05-02
914 2013-05-02 161,000 -30,000 0.01 2,557,311,429 1,118,950 6.950 2013-04-29
915 2013-04-26 191,000 100,000 0.01 2,557,311,429 1,281,610 6.710 2013-04-24
916 2013-04-23 91,000 -75,000 0.00 2,557,311,429 637,910 7.010 2013-04-19
917 2013-04-22 166,000 5,000 0.01 2,557,311,429 1,072,360 6.460 2013-04-18
918 2013-04-15 161,000 -60,000 0.01 2,557,311,429 1,046,500 6.500 2013-04-11
919 2013-04-12 221,000 -21,500 0.01 2,557,311,429 1,374,620 6.220 2013-04-10
920 2013-04-11 242,500 -88,500 0.01 2,557,311,429 1,501,075 6.190 2013-04-09
921 2013-04-10 331,000 62,000 0.01 2,557,311,429 1,833,740 5.540 2013-04-08
922 2013-04-09 269,000 -17,000 0.01 2,557,311,429 1,546,750 5.750 2013-04-05
923 2013-04-08 286,000 -100,000 0.01 2,557,311,429 1,716,000 6.000 2013-04-03
924 2013-04-05 386,000 5,000 0.02 2,557,311,429 2,246,520 5.820 2013-04-02
925 2013-04-03 381,000 210,000 0.01 2,557,311,429 2,286,000 6.000 2013-03-28
926 2013-04-02 171,000 30,000 0.01 2,557,311,429 1,143,990 6.690 2013-03-27
927 2013-03-26 141,000 -30,000 0.01 2,557,311,429 985,590 6.990 2013-03-22
928 2013-03-19 171,000 -14,500 0.01 2,557,311,429 1,251,720 7.320 2013-03-15
929 2013-03-18 185,500 -5,500 0.01 2,557,311,429 1,335,600 7.200 2013-03-14
930 2013-03-15 191,000 20,000 0.01 2,557,311,429 1,306,440 6.840 2013-03-13
931 2013-03-14 171,000 6,500 0.01 2,557,311,429 1,241,460 7.260 2013-03-12
932 2013-03-12 164,500 10,000 0.01 2,557,311,429 1,289,680 7.840 2013-03-08
933 2013-03-07 154,500 10,000 0.01 2,557,311,429 1,217,460 7.880 2013-03-05
934 2013-03-06 144,500 -1,000 0.01 2,557,311,429 1,138,660 7.880 2013-03-04
935 2013-03-05 145,500 5,000 0.01 2,557,311,429 1,206,195 8.290 2013-03-01
936 2013-03-04 140,500 25,000 0.01 2,557,311,429 1,168,960 8.320 2013-02-28
937 2013-03-01 115,500 -10,000 0.00 2,557,311,429 922,845 7.990 2013-02-27
938 2013-02-28 125,500 10,000 0.00 2,557,311,429 988,940 7.880 2013-02-26
939 2013-02-26 115,500 10,000 0.00 2,557,311,429 990,990 8.580 2013-02-22
940 2013-02-19 105,500 10,000 0.00 2,557,311,429 944,225 8.950 2013-02-15
941 2013-02-18 95,500 -6,500 0.00 2,557,311,429 852,815 8.930 2013-02-14
942 2013-02-15 102,000 10,000 0.00 2,557,311,429 864,960 8.480 2013-02-08
943 2013-02-14 92,000 3,500 0.00 2,557,311,429 782,000 8.500 2013-02-07
944 2013-02-08 88,500 -3,500 0.00 2,557,311,429 756,675 8.550 2013-02-06
945 2013-02-06 92,000 -19,000 0.00 2,557,311,429 777,400 8.450 2013-02-04
946 2013-02-05 111,000 8,500 0.00 2,557,311,429 870,240 7.840 2013-02-01
947 2013-01-31 102,500 18,000 0.00 2,557,311,429 831,275 8.110 2013-01-29
948 2013-01-23 84,500 32,500 0.00 2,557,311,429 669,240 7.920 2013-01-21
949 2013-01-17 52,000 46,000 0.00 2,557,311,429 388,960 7.480 2013-01-15
950 2013-01-15 6,000 -84,000 0.00 2,557,311,429 45,420 7.570 2013-01-11
951 2013-01-14 90,000 -30,000 0.00 2,557,311,429 661,500 7.350 2013-01-10
952 2013-01-11 120,000 2,000 0.00 2,557,311,429 842,400 7.020 2013-01-09
953 2013-01-10 118,000 -1,000 0.00 2,557,311,429 824,820 6.990 2013-01-08
954 2013-01-08 119,000 -16,500 0.00 2,557,311,429 855,610 7.190 2013-01-04
955 2013-01-07 135,500 15,500 0.01 2,557,311,429 972,890 7.180 2013-01-03
956 2013-01-02 120,000 -1,000 0.00 2,557,311,429 747,600 6.230 2012-12-27
957 2012-12-27 121,000 -5,000 0.00 2,528,740,000 712,690 5.890 2012-12-20
958 2012-12-21 126,000 -45,000 0.00 2,528,740,000 737,100 5.850 2012-12-19
959 2012-12-20 171,000 2,000 0.01 2,528,740,000 1,003,770 5.870 2012-12-18
960 2012-12-19 169,000 -13,500 0.01 2,528,740,000 1,002,170 5.930 2012-12-17
961 2012-12-18 182,500 62,000 0.01 2,528,740,000 1,076,750 5.900 2012-12-14
962 2012-12-13 120,500 3,500 0.00 2,528,740,000 714,565 5.930 2012-12-11
963 2012-12-11 117,000 5,000 0.00 2,528,740,000 664,560 5.680 2012-12-07
964 2012-12-06 112,000 -43,500 0.00 2,528,740,000 603,680 5.390 2012-12-04
965 2012-11-29 155,500 48,000 0.01 2,528,740,000 917,450 5.900 2012-11-27
966 2012-11-27 107,500 -44,500 0.00 2,528,740,000 639,625 5.950 2012-11-23
967 2012-11-19 152,000 -2,000 0.01 2,528,740,000 851,200 5.600 2012-11-15
968 2012-11-15 154,000 2,000 0.01 2,528,740,000 854,700 5.550 2012-11-13
969 2012-11-12 152,000 1,000 0.01 2,528,740,000 915,040 6.020 2012-11-08
970 2012-11-09 151,000 -7,000 0.01 2,528,740,000 939,220 6.220 2012-11-07
971 2012-11-08 158,000 -4,000 0.01 2,528,740,000 959,060 6.070 2012-11-06
972 2012-11-06 162,000 49,500 0.01 2,528,740,000 939,600 5.800 2012-11-02
973 2012-11-05 112,500 -2,000 0.00 2,528,740,000 652,500 5.800 2012-11-01
974 2012-11-02 114,500 -6,500 0.00 2,528,740,000 637,765 5.570 2012-10-31
975 2012-11-01 121,000 3,000 0.00 2,528,740,000 707,850 5.850 2012-10-30
976 2012-10-30 118,000 -7,000 0.00 2,528,740,000 674,960 5.720 2012-10-26
977 2012-10-29 125,000 -8,000 0.00 2,528,740,000 718,750 5.750 2012-10-25
978 2012-10-26 133,000 16,000 0.01 2,528,740,000 740,810 5.570 2012-10-24
979 2012-10-25 117,000 -2,000 0.00 2,528,740,000 652,860 5.580 2012-10-22
980 2012-10-24 119,000 5,000 0.00 2,528,740,000 656,880 5.520 2012-10-19
981 2012-10-19 114,000 -3,000 0.00 2,528,740,000 593,940 5.210 2012-10-17
982 2012-10-18 117,000 2,000 0.00 2,528,740,000 594,360 5.080 2012-10-16
983 2012-10-12 115,000 -10,000 0.00 2,528,740,000 607,200 5.280 2012-10-10
984 2012-10-11 125,000 -17,000 0.00 2,528,740,000 661,250 5.290 2012-10-09
985 2012-10-10 142,000 -54,000 0.01 2,528,740,000 742,660 5.230 2012-10-08
986 2012-10-09 196,000 -14,000 0.01 2,528,740,000 1,046,640 5.340 2012-10-05
987 2012-10-08 210,000 -24,000 0.01 2,528,740,000 1,047,900 4.990 2012-10-04
988 2012-10-04 234,000 -15,000 0.01 2,528,740,000 1,146,600 4.900 2012-09-28
989 2012-09-28 249,000 -8,000 0.01 2,528,740,000 1,157,850 4.650 2012-09-26
990 2012-09-27 257,000 -20,000 0.01 2,528,740,000 1,269,580 4.940 2012-09-25
991 2012-09-26 277,000 9,000 0.01 2,528,740,000 1,373,920 4.960 2012-09-24
992 2012-09-25 268,000 -110,000 0.01 2,528,740,000 1,334,640 4.980 2012-09-21
993 2012-09-24 378,000 -22,000 0.01 2,528,740,000 1,697,220 4.490 2012-09-20
994 2012-09-20 400,000 2,500 0.02 2,528,740,000 1,780,000 4.450 2012-09-18
995 2012-09-19 397,500 -2,000 0.02 2,528,740,000 1,685,400 4.240 2012-09-17
996 2012-09-18 399,500 -5,000 0.02 2,528,740,000 1,566,040 3.920 2012-09-14
997 2012-09-14 404,500 20,000 0.02 2,528,740,000 1,496,650 3.700 2012-09-12
998 2012-09-13 384,500 -15,000 0.02 2,528,740,000 1,430,340 3.720 2012-09-11
999 2012-09-11 399,500 -20,000 0.02 2,528,740,000 1,534,080 3.840 2012-09-07
1000 2012-09-07 419,500 40,000 0.02 2,528,740,000 1,661,220 3.960 2012-09-05
1001 2012-09-06 379,500 40,000 0.02 2,528,740,000 1,536,975 4.050 2012-09-04
1002 2012-09-04 339,500 5,000 0.01 2,528,740,000 1,330,840 3.920 2012-08-31
1003 2012-09-03 334,500 23,000 0.01 2,528,740,000 1,311,240 3.920 2012-08-30
1004 2012-08-30 311,500 5,000 0.01 2,528,740,000 1,246,000 4.000 2012-08-28
1005 2012-08-29 306,500 -30,000 0.01 2,528,740,000 1,210,675 3.950 2012-08-27
1006 2012-08-23 336,500 30,000 0.01 2,528,740,000 1,282,065 3.810 2012-08-21
1007 2012-08-17 306,500 -50,000 0.01 2,528,740,000 1,134,050 3.700 2012-08-15
1008 2012-08-13 356,500 12,000 0.01 2,528,740,000 1,401,045 3.930 2012-08-09
1009 2012-08-10 344,500 24,500 0.01 2,528,740,000 1,374,555 3.990 2012-08-08
1010 2012-08-09 320,000 25,500 0.01 2,528,740,000 1,283,200 4.010 2012-08-07
1011 2012-08-03 294,500 -4,000 0.01 2,528,740,000 1,104,375 3.750 2012-08-01
1012 2012-07-25 298,500 20,000 0.01 2,528,740,000 1,122,360 3.760 2012-07-23
1013 2012-07-23 278,500 9,000 0.01 2,528,740,000 1,114,000 4.000 2012-07-19
1014 2012-07-20 269,500 30,500 0.01 2,528,740,000 1,161,545 4.310 2012-07-18
1015 2012-07-19 239,000 39,500 0.01 2,528,740,000 1,087,450 4.550 2012-07-17
1016 2012-07-17 199,500 16,500 0.01 2,528,740,000 937,650 4.700 2012-07-13
1017 2012-07-16 183,000 29,000 0.01 2,528,740,000 856,440 4.680 2012-07-12
1018 2012-07-13 154,000 20,000 0.01 2,528,740,000 731,500 4.750 2012-07-11
1019 2012-07-12 134,000 22,000 0.01 2,528,740,000 648,560 4.840 2012-07-10
1020 2012-07-11 112,000 80,000 0.00 2,528,740,000 549,920 4.910 2012-07-09
1021 2012-07-09 32,000 4,000 0.00 2,528,740,000 145,920 4.560 2012-07-05
1022 2012-07-06 28,000 -6,000 0.00 2,528,740,000 137,760 4.920 2012-07-04
1023 2012-07-05 34,000 -8,500 0.00 2,528,740,000 153,680 4.520 2012-07-03
1024 2012-07-03 42,500 8,500 0.00 2,528,740,000 188,275 4.430 2012-06-28
1025 2012-06-21 34,000 7,000 0.00 2,528,740,000 169,660 4.990 2012-06-19
1026 2012-06-19 27,000 -1,500 0.00 2,528,740,000 138,510 5.130 2012-06-15
1027 2012-06-15 28,500 26,500 0.00 2,528,740,000 151,335 5.310 2012-06-13
1028 2012-06-07 2,000 -10,000 0.00 2,528,740,000 12,100 6.050 2012-06-05
1029 2012-05-29 12,000 -10,000 0.00 2,528,740,000 71,520 5.960 2012-05-25
1030 2012-05-28 22,000 16,500 0.00 2,528,740,000 132,000 6.000 2012-05-24
1031 2012-05-24 5,500 3,500 0.00 2,528,740,000 34,375 6.250 2012-05-22
1032 2012-05-22 2,000 -2,000 0.00 2,528,740,000 12,620 6.310 2012-05-18
1033 2012-05-21 4,000 -31,000 0.00 2,528,740,000 26,040 6.510 2012-05-17
1034 2012-05-18 35,000 26,000 0.00 2,528,740,000 213,150 6.090 2012-05-16
1035 2012-03-28 9,000 3,500 0.00 2,528,740,000 85,680 9.520 2012-03-26
1036 2012-03-26 5,500 -5,000 0.00 2,528,740,000 52,250 9.500 2012-03-22
1037 2012-03-23 10,500 -5,000 0.00 2,528,740,000 101,220 9.640 2012-03-21
1038 2012-03-21 15,500 -40,000 0.00 2,528,740,000 152,520 9.840 2012-03-19
1039 2012-03-20 55,500 -4,000 0.00 2,528,740,000 539,460 9.720 2012-03-16
1040 2012-03-19 59,500 3,500 0.00 2,528,740,000 577,150 9.700 2012-03-15
1041 2012-03-13 56,000 4,000 0.00 2,528,740,000 512,960 9.160 2012-03-09
1042 2012-03-12 52,000 -20,000 0.00 2,528,740,000 456,560 8.780 2012-03-08
1043 2012-03-08 72,000 -5,000 0.00 2,528,740,000 665,280 9.240 2012-03-06
1044 2012-03-07 77,000 -10,000 0.00 2,528,740,000 717,640 9.320 2012-03-05
1045 2012-03-05 87,000 -5,000 0.00 2,528,740,000 829,110 9.530 2012-03-01
1046 2012-02-27 92,000 -1,000 0.00 2,528,740,000 870,320 9.460 2012-02-23
1047 2012-02-23 93,000 10,000 0.00 2,528,740,000 911,400 9.800 2012-02-21
1048 2012-02-22 83,000 -3,000 0.00 2,528,740,000 811,740 9.780 2012-02-20
1049 2012-02-20 86,000 -30,000 0.00 2,528,740,000 795,500 9.250 2012-02-16
1050 2012-02-17 116,000 -15,000 0.00 2,528,740,000 1,067,200 9.200 2012-02-15
1051 2012-02-16 131,000 -20,000 0.01 2,528,740,000 1,179,000 9.000 2012-02-14
1052 2012-02-15 151,000 -10,000 0.01 2,528,740,000 1,359,000 9.000 2012-02-13
1053 2012-02-14 161,000 -17,500 0.01 2,528,740,000 1,432,900 8.900 2012-02-10
1054 2012-02-13 178,500 20,500 0.01 2,528,740,000 1,606,500 9.000 2012-02-09
1055 2012-02-06 158,000 20,000 0.01 2,528,740,000 1,343,000 8.500 2012-02-02
1056 2012-02-01 138,000 -7,000 0.01 2,528,740,000 1,156,440 8.380 2012-01-30
1057 2012-01-27 145,000 -10,000 0.01 2,528,740,000 1,248,450 8.610 2012-01-20
1058 2012-01-26 155,000 118,000 0.01 2,528,740,000 1,315,950 8.490 2012-01-19
1059 2012-01-20 37,000 15,000 0.00 2,528,740,000 297,480 8.040 2012-01-18
1060 2012-01-17 22,000 -45,000 0.00 2,528,740,000 161,920 7.360 2012-01-13
1061 2012-01-16 67,000 15,000 0.00 2,528,740,000 479,720 7.160 2012-01-12
1062 2012-01-13 52,000 40,000 0.00 2,528,740,000 364,000 7.000 2012-01-11
1063 2011-12-22 12,000 -20,000 0.00 2,528,740,000 89,400 7.450 2011-12-20
1064 2011-12-21 32,000 10,000 0.00 2,528,740,000 238,720 7.460 2011-12-19
1065 2011-12-20 22,000 -11,500 0.00 2,528,740,000 165,880 7.540 2011-12-16
1066 2011-12-19 33,500 -10,000 0.00 2,528,740,000 240,195 7.170 2011-12-15
1067 2011-12-16 43,500 0.00 2,528,740,000 317,550 7.300 2011-12-14

Copyright & disclaimer, Privacy policy

Back to top