China First Chemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2011-12-09 | 2018-08-30 | 2020-03-23 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 0.790 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 0.790 | 2020-03-19 | |||||
| 3 | 2018-04-12 | 1,064,000 | 12,000 | 0.13 | 802,191,000 | 957,600 | 0.900 | 2018-04-10 |
| 4 | 2018-04-04 | 1,052,000 | 9,000 | 0.13 | 802,191,000 | 967,840 | 0.920 | 2018-03-29 |
| 5 | 2018-03-06 | 1,043,000 | -13,000 | 0.13 | 802,191,000 | 949,130 | 0.910 | 2018-03-02 |
| 6 | 2018-02-27 | 1,056,000 | 7,000 | 0.13 | 802,191,000 | 939,840 | 0.890 | 2018-02-23 |
| 7 | 2018-01-30 | 1,049,000 | 12,000 | 0.13 | 802,191,000 | 923,120 | 0.880 | 2018-01-26 |
| 8 | 2017-12-04 | 1,037,000 | 23,000 | 0.13 | 802,191,000 | 912,560 | 0.880 | 2017-11-30 |
| 9 | 2017-11-29 | 1,014,000 | 1,000 | 0.13 | 802,191,000 | 912,600 | 0.900 | 2017-11-27 |
| 10 | 2017-11-24 | 1,013,000 | 17,000 | 0.13 | 802,191,000 | 911,700 | 0.900 | 2017-11-22 |
| 11 | 2017-11-17 | 996,000 | 20,000 | 0.12 | 802,191,000 | 906,360 | 0.910 | 2017-11-15 |
| 12 | 2017-11-14 | 976,000 | 20,000 | 0.12 | 802,191,000 | 927,200 | 0.950 | 2017-11-10 |
| 13 | 2017-11-13 | 956,000 | 2,000 | 0.12 | 802,191,000 | 860,400 | 0.900 | 2017-11-09 |
| 14 | 2017-11-10 | 954,000 | 21,000 | 0.12 | 802,191,000 | 868,140 | 0.910 | 2017-11-08 |
| 15 | 2017-11-09 | 933,000 | 4,000 | 0.12 | 802,191,000 | 886,350 | 0.950 | 2017-11-07 |
| 16 | 2017-10-31 | 929,000 | 10,000 | 0.12 | 802,191,000 | 956,870 | 1.030 | 2017-10-27 |
| 17 | 2017-10-25 | 919,000 | 10,000 | 0.11 | 802,191,000 | 854,670 | 0.930 | 2017-10-23 |
| 18 | 2017-10-06 | 909,000 | 8,000 | 0.11 | 802,191,000 | 945,360 | 1.040 | 2017-10-03 |
| 19 | 2017-10-03 | 901,000 | 25,000 | 0.11 | 802,191,000 | 855,950 | 0.950 | 2017-09-28 |
| 20 | 2017-09-28 | 876,000 | 3,000 | 0.11 | 802,191,000 | 911,040 | 1.040 | 2017-09-26 |
| 21 | 2017-09-25 | 873,000 | 27,000 | 0.11 | 802,191,000 | 899,190 | 1.030 | 2017-09-21 |
| 22 | 2017-09-22 | 846,000 | 100,000 | 0.11 | 802,191,000 | 905,220 | 1.070 | 2017-09-20 |
| 23 | 2017-08-08 | 746,000 | 1,000 | 0.09 | 802,191,000 | 701,240 | 0.940 | 2017-08-04 |
| 24 | 2017-07-25 | 745,000 | 5,000 | 0.09 | 802,191,000 | 730,100 | 0.980 | 2017-07-21 |
| 25 | 2017-05-17 | 740,000 | 5,000 | 0.09 | 802,191,000 | 843,600 | 1.140 | 2017-05-15 |
| 26 | 2017-05-04 | 735,000 | -1,000 | 0.09 | 802,191,000 | 867,300 | 1.180 | 2017-04-28 |
| 27 | 2017-05-02 | 736,000 | -7,000 | 0.09 | 802,191,000 | 868,480 | 1.180 | 2017-04-27 |
| 28 | 2017-04-28 | 743,000 | -5,000 | 0.09 | 802,191,000 | 876,740 | 1.180 | 2017-04-26 |
| 29 | 2017-04-27 | 748,000 | -3,000 | 0.09 | 802,191,000 | 882,640 | 1.180 | 2017-04-25 |
| 30 | 2017-04-26 | 751,000 | -5,000 | 0.09 | 802,191,000 | 878,670 | 1.170 | 2017-04-24 |
| 31 | 2017-04-25 | 756,000 | -10,000 | 0.09 | 802,191,000 | 907,200 | 1.200 | 2017-04-21 |
| 32 | 2017-04-03 | 766,000 | 3,000 | 0.10 | 802,191,000 | 888,560 | 1.160 | 2017-03-30 |
| 33 | 2017-03-31 | 763,000 | 65,000 | 0.10 | 802,191,000 | 877,450 | 1.150 | 2017-03-29 |
| 34 | 2017-03-30 | 698,000 | 66,000 | 0.09 | 802,191,000 | 809,680 | 1.160 | 2017-03-28 |
| 35 | 2017-03-29 | 632,000 | 33,000 | 0.08 | 802,191,000 | 745,760 | 1.180 | 2017-03-27 |
| 36 | 2017-03-27 | 599,000 | -5,000 | 0.07 | 802,191,000 | 724,790 | 1.210 | 2017-03-23 |
| 37 | 2017-03-24 | 604,000 | 40,000 | 0.08 | 802,191,000 | 706,680 | 1.170 | 2017-03-22 |
| 38 | 2017-03-23 | 564,000 | 64,000 | 0.07 | 802,191,000 | 676,800 | 1.200 | 2017-03-21 |
| 39 | 2017-03-17 | 500,000 | 4,000 | 0.06 | 802,191,000 | 575,000 | 1.150 | 2017-03-15 |
| 40 | 2017-03-09 | 496,000 | 3,000 | 0.06 | 802,191,000 | 590,240 | 1.190 | 2017-03-07 |
| 41 | 2017-03-08 | 493,000 | 5,000 | 0.06 | 802,191,000 | 586,670 | 1.190 | 2017-03-06 |
| 42 | 2017-03-06 | 488,000 | -10,000 | 0.06 | 802,191,000 | 619,760 | 1.270 | 2017-03-02 |
| 43 | 2017-03-01 | 498,000 | -37,000 | 0.06 | 802,191,000 | 612,540 | 1.230 | 2017-02-27 |
| 44 | 2017-02-22 | 535,000 | -3,000 | 0.07 | 802,191,000 | 658,050 | 1.230 | 2017-02-20 |
| 45 | 2017-02-21 | 538,000 | -8,000 | 0.07 | 802,191,000 | 715,540 | 1.330 | 2017-02-17 |
| 46 | 2017-02-20 | 546,000 | -10,000 | 0.07 | 802,191,000 | 655,200 | 1.200 | 2017-02-16 |
| 47 | 2017-02-17 | 556,000 | -3,000 | 0.07 | 802,191,000 | 617,160 | 1.110 | 2017-02-15 |
| 48 | 2017-02-14 | 559,000 | 37,000 | 0.07 | 802,191,000 | 626,080 | 1.120 | 2017-02-10 |
| 49 | 2016-11-07 | 522,000 | -4,000 | 0.07 | 802,191,000 | 652,500 | 1.250 | 2016-11-03 |
| 50 | 2016-10-06 | 526,000 | 7,000 | 0.07 | 802,191,000 | 662,760 | 1.260 | 2016-10-04 |
| 51 | 2016-10-04 | 519,000 | -3,000 | 0.06 | 802,191,000 | 711,030 | 1.370 | 2016-09-30 |
| 52 | 2016-09-29 | 522,000 | 6,000 | 0.07 | 802,191,000 | 626,400 | 1.200 | 2016-09-27 |
| 53 | 2016-09-28 | 516,000 | 3,000 | 0.06 | 802,191,000 | 619,200 | 1.200 | 2016-09-26 |
| 54 | 2016-09-27 | 513,000 | 2,000 | 0.06 | 802,191,000 | 636,120 | 1.240 | 2016-09-23 |
| 55 | 2016-08-03 | 511,000 | -1,000 | 0.06 | 802,191,000 | 756,280 | 1.480 | 2016-07-29 |
| 56 | 2016-07-06 | 512,000 | -1,000 | 0.06 | 802,191,000 | 716,800 | 1.400 | 2016-07-04 |
| 57 | 2016-06-27 | 513,000 | -1,000 | 0.06 | 802,191,000 | 738,720 | 1.440 | 2016-06-23 |
| 58 | 2016-06-24 | 514,000 | -1,000 | 0.06 | 802,191,000 | 719,600 | 1.400 | 2016-06-22 |
| 59 | 2016-06-23 | 515,000 | -1,000 | 0.06 | 802,191,000 | 710,700 | 1.380 | 2016-06-21 |
| 60 | 2016-06-21 | 516,000 | -1,000 | 0.06 | 802,191,000 | 696,600 | 1.350 | 2016-06-17 |
| 61 | 2016-06-17 | 517,000 | -1,000 | 0.06 | 802,191,000 | 672,100 | 1.300 | 2016-06-15 |
| 62 | 2016-06-03 | 518,000 | -3,000 | 0.06 | 802,191,000 | 647,500 | 1.250 | 2016-06-01 |
| 63 | 2016-05-30 | 521,000 | -3,000 | 0.06 | 802,191,000 | 635,620 | 1.220 | 2016-05-26 |
| 64 | 2016-05-19 | 524,000 | -2,000 | 0.07 | 802,191,000 | 628,800 | 1.200 | 2016-05-17 |
| 65 | 2016-05-18 | 526,000 | -4,000 | 0.07 | 802,191,000 | 646,980 | 1.230 | 2016-05-16 |
| 66 | 2016-05-09 | 530,000 | -3,000 | 0.07 | 802,191,000 | 630,700 | 1.190 | 2016-05-05 |
| 67 | 2016-05-05 | 533,000 | -2,000 | 0.07 | 802,191,000 | 644,930 | 1.210 | 2016-05-03 |
| 68 | 2016-04-29 | 535,000 | -5,000 | 0.07 | 802,191,000 | 636,650 | 1.190 | 2016-04-27 |
| 69 | 2016-04-28 | 540,000 | -10,000 | 0.07 | 802,191,000 | 637,200 | 1.180 | 2016-04-26 |
| 70 | 2016-04-27 | 550,000 | -30,000 | 0.07 | 802,191,000 | 599,500 | 1.090 | 2016-04-25 |
| 71 | 2016-01-08 | 580,000 | -3,000 | 0.07 | 802,191,000 | 684,400 | 1.180 | 2016-01-06 |
| 72 | 2015-12-14 | 583,000 | 1,000 | 0.07 | 802,191,000 | 833,690 | 1.430 | 2015-12-10 |
| 73 | 2015-10-23 | 582,000 | 3,000 | 0.07 | 802,191,000 | 896,280 | 1.540 | 2015-10-20 |
| 74 | 2015-10-22 | 579,000 | -1,000 | 0.07 | 802,191,000 | 920,610 | 1.590 | 2015-10-19 |
| 75 | 2015-10-19 | 580,000 | -5,000 | 0.07 | 802,191,000 | 933,800 | 1.610 | 2015-10-15 |
| 76 | 2015-10-14 | 585,000 | 1,000 | 0.07 | 802,191,000 | 906,750 | 1.550 | 2015-10-12 |
| 77 | 2015-10-12 | 584,000 | 1,000 | 0.07 | 802,191,000 | 934,400 | 1.600 | 2015-10-08 |
| 78 | 2015-09-30 | 583,000 | 1,000 | 0.07 | 802,191,000 | 961,950 | 1.650 | 2015-09-25 |
| 79 | 2015-09-25 | 582,000 | 1,000 | 0.07 | 802,191,000 | 948,660 | 1.630 | 2015-09-23 |
| 80 | 2015-09-24 | 581,000 | 19,000 | 0.07 | 802,191,000 | 935,410 | 1.610 | 2015-09-22 |
| 81 | 2015-09-23 | 562,000 | 2,000 | 0.07 | 802,191,000 | 938,540 | 1.670 | 2015-09-21 |
| 82 | 2015-09-22 | 560,000 | 14,000 | 0.07 | 802,191,000 | 946,400 | 1.690 | 2015-09-18 |
| 83 | 2015-09-21 | 546,000 | 68,000 | 0.07 | 802,191,000 | 917,280 | 1.680 | 2015-09-17 |
| 84 | 2015-09-18 | 478,000 | -6,000 | 0.06 | 802,191,000 | 812,600 | 1.700 | 2015-09-16 |
| 85 | 2015-09-17 | 484,000 | -7,000 | 0.06 | 802,191,000 | 837,320 | 1.730 | 2015-09-15 |
| 86 | 2015-09-16 | 491,000 | -29,000 | 0.06 | 802,191,000 | 800,330 | 1.630 | 2015-09-14 |
| 87 | 2015-09-15 | 520,000 | -10,000 | 0.06 | 802,191,000 | 785,200 | 1.510 | 2015-09-11 |
| 88 | 2015-09-14 | 530,000 | -6,000 | 0.07 | 802,191,000 | 795,000 | 1.500 | 2015-09-10 |
| 89 | 2015-09-11 | 536,000 | -26,000 | 0.07 | 802,191,000 | 798,640 | 1.490 | 2015-09-09 |
| 90 | 2015-09-10 | 562,000 | -35,000 | 0.07 | 802,191,000 | 837,380 | 1.490 | 2015-09-08 |
| 91 | 2015-09-09 | 597,000 | 14,000 | 0.07 | 802,191,000 | 853,710 | 1.430 | 2015-09-07 |
| 92 | 2015-09-04 | 583,000 | 93,000 | 0.07 | 802,191,000 | 886,160 | 1.520 | 2015-09-01 |
| 93 | 2015-09-02 | 490,000 | 2,000 | 0.06 | 802,191,000 | 744,800 | 1.520 | 2015-08-31 |
| 94 | 2015-09-01 | 488,000 | -68,000 | 0.06 | 802,191,000 | 736,880 | 1.510 | 2015-08-28 |
| 95 | 2015-08-31 | 556,000 | -28,000 | 0.07 | 802,191,000 | 839,560 | 1.510 | 2015-08-27 |
| 96 | 2015-08-27 | 584,000 | 1,000 | 0.07 | 802,191,000 | 788,400 | 1.350 | 2015-08-25 |
| 97 | 2015-08-26 | 583,000 | 27,000 | 0.07 | 802,191,000 | 798,710 | 1.370 | 2015-08-24 |
| 98 | 2015-08-25 | 556,000 | -26,000 | 0.07 | 802,191,000 | 861,800 | 1.550 | 2015-08-21 |
| 99 | 2015-08-21 | 582,000 | -1,000 | 0.07 | 802,191,000 | 925,380 | 1.590 | 2015-08-19 |
| 100 | 2015-08-20 | 583,000 | 23,000 | 0.07 | 802,191,000 | 921,140 | 1.580 | 2015-08-18 |
| 101 | 2015-08-18 | 560,000 | 49,000 | 0.07 | 802,191,000 | 918,400 | 1.640 | 2015-08-14 |
| 102 | 2015-08-17 | 511,000 | -2,000 | 0.06 | 802,191,000 | 838,040 | 1.640 | 2015-08-13 |
| 103 | 2015-08-14 | 513,000 | -16,000 | 0.06 | 802,191,000 | 836,190 | 1.630 | 2015-08-12 |
| 104 | 2015-08-12 | 529,000 | 20,000 | 0.07 | 802,191,000 | 867,560 | 1.640 | 2015-08-10 |
| 105 | 2015-08-10 | 509,000 | 6,000 | 0.06 | 802,191,000 | 844,940 | 1.660 | 2015-08-06 |
| 106 | 2015-08-07 | 503,000 | -22,000 | 0.06 | 802,191,000 | 845,040 | 1.680 | 2015-08-05 |
| 107 | 2015-08-06 | 525,000 | -25,000 | 0.07 | 802,191,000 | 876,750 | 1.670 | 2015-08-04 |
| 108 | 2015-08-05 | 550,000 | -15,000 | 0.07 | 802,191,000 | 918,500 | 1.670 | 2015-08-03 |
| 109 | 2015-08-04 | 565,000 | 17,000 | 0.07 | 802,191,000 | 932,250 | 1.650 | 2015-07-31 |
| 110 | 2015-07-31 | 548,000 | 36,000 | 0.07 | 802,191,000 | 926,120 | 1.690 | 2015-07-29 |
| 111 | 2015-07-28 | 512,000 | -26,000 | 0.06 | 802,191,000 | 880,640 | 1.720 | 2015-07-24 |
| 112 | 2015-07-27 | 538,000 | 89,000 | 0.07 | 802,191,000 | 914,600 | 1.700 | 2015-07-23 |
| 113 | 2015-07-24 | 449,000 | -60,000 | 0.06 | 802,191,000 | 790,240 | 1.760 | 2015-07-22 |
| 114 | 2015-07-23 | 509,000 | -51,000 | 0.06 | 802,191,000 | 880,570 | 1.730 | 2015-07-21 |
| 115 | 2015-07-22 | 560,000 | -22,000 | 0.07 | 802,191,000 | 957,600 | 1.710 | 2015-07-20 |
| 116 | 2015-07-21 | 582,000 | -2,000 | 0.07 | 802,191,000 | 1,018,500 | 1.750 | 2015-07-17 |
| 117 | 2015-07-20 | 584,000 | 13,000 | 0.07 | 802,191,000 | 1,010,320 | 1.730 | 2015-07-16 |
| 118 | 2015-07-17 | 571,000 | -8,000 | 0.07 | 802,191,000 | 1,004,960 | 1.760 | 2015-07-15 |
| 119 | 2015-07-16 | 579,000 | 4,000 | 0.07 | 802,191,000 | 995,880 | 1.720 | 2015-07-14 |
| 120 | 2015-07-15 | 575,000 | -4,000 | 0.07 | 802,191,000 | 1,052,250 | 1.830 | 2015-07-13 |
| 121 | 2015-07-09 | 579,000 | 4,000 | 0.07 | 802,191,000 | 856,920 | 1.480 | 2015-07-07 |
| 122 | 2015-07-07 | 575,000 | 55,000 | 0.07 | 802,191,000 | 1,063,750 | 1.850 | 2015-07-03 |
| 123 | 2015-07-06 | 520,000 | -24,000 | 0.06 | 802,191,000 | 967,200 | 1.860 | 2015-07-02 |
| 124 | 2015-07-03 | 544,000 | -1,000 | 0.07 | 802,191,000 | 1,011,840 | 1.860 | 2015-06-30 |
| 125 | 2015-07-02 | 545,000 | 90,000 | 0.07 | 802,191,000 | 1,035,500 | 1.900 | 2015-06-29 |
| 126 | 2015-06-30 | 455,000 | -36,000 | 0.06 | 802,191,000 | 887,250 | 1.950 | 2015-06-26 |
| 127 | 2015-06-29 | 491,000 | -69,000 | 0.06 | 802,191,000 | 967,270 | 1.970 | 2015-06-25 |
| 128 | 2015-06-25 | 560,000 | 6,000 | 0.07 | 802,191,000 | 1,086,400 | 1.940 | 2015-06-23 |
| 129 | 2015-06-22 | 554,000 | 100,000 | 0.07 | 802,191,000 | 1,085,840 | 1.960 | 2015-06-18 |
| 130 | 2015-06-19 | 454,000 | -51,000 | 0.06 | 802,191,000 | 908,000 | 2.000 | 2015-06-17 |
| 131 | 2015-06-17 | 505,000 | -20,000 | 0.06 | 802,191,000 | 1,010,000 | 2.000 | 2015-06-15 |
| 132 | 2015-06-16 | 525,000 | -29,000 | 0.07 | 802,191,000 | 1,050,000 | 2.000 | 2015-06-12 |
| 133 | 2015-06-15 | 554,000 | 10,000 | 0.07 | 802,191,000 | 1,085,840 | 1.960 | 2015-06-11 |
| 134 | 2015-06-12 | 544,000 | -12,000 | 0.07 | 802,191,000 | 1,082,560 | 1.990 | 2015-06-10 |
| 135 | 2015-06-11 | 556,000 | 2,000 | 0.07 | 802,191,000 | 1,073,080 | 1.930 | 2015-06-09 |
| 136 | 2015-06-10 | 554,000 | 9,000 | 0.07 | 802,191,000 | 1,096,920 | 1.980 | 2015-06-08 |
| 137 | 2015-06-09 | 545,000 | 21,000 | 0.07 | 802,191,000 | 1,090,000 | 2.000 | 2015-06-05 |
| 138 | 2015-06-04 | 524,000 | -16,000 | 0.07 | 802,191,000 | 1,079,440 | 2.060 | 2015-06-02 |
| 139 | 2015-06-03 | 540,000 | 5,000 | 0.07 | 802,191,000 | 1,080,000 | 2.000 | 2015-06-01 |
| 140 | 2015-06-01 | 535,000 | 4,000 | 0.07 | 802,191,000 | 1,096,750 | 2.050 | 2015-05-28 |
| 141 | 2015-05-29 | 531,000 | 10,000 | 0.07 | 802,191,000 | 1,099,170 | 2.070 | 2015-05-27 |
| 142 | 2015-05-28 | 521,000 | 21,000 | 0.06 | 802,191,000 | 1,068,050 | 2.050 | 2015-05-26 |
| 143 | 2015-05-27 | 500,000 | 103,000 | 0.06 | 802,191,000 | 1,005,000 | 2.010 | 2015-05-22 |
| 144 | 2015-05-26 | 397,000 | 16,000 | 0.05 | 802,191,000 | 766,210 | 1.930 | 2015-05-21 |
| 145 | 2015-05-22 | 381,000 | -114,000 | 0.05 | 802,191,000 | 708,660 | 1.860 | 2015-05-20 |
| 146 | 2015-05-21 | 495,000 | 10,000 | 0.06 | 802,191,000 | 876,150 | 1.770 | 2015-05-19 |
| 147 | 2015-05-20 | 485,000 | 5,000 | 0.06 | 802,191,000 | 873,000 | 1.800 | 2015-05-18 |
| 148 | 2015-05-19 | 480,000 | 89,000 | 0.06 | 802,191,000 | 873,600 | 1.820 | 2015-05-15 |
| 149 | 2015-05-18 | 391,000 | -81,000 | 0.05 | 802,191,000 | 735,080 | 1.880 | 2015-05-14 |
| 150 | 2015-05-15 | 472,000 | 37,000 | 0.06 | 802,191,000 | 859,040 | 1.820 | 2015-05-13 |
| 151 | 2015-05-14 | 435,000 | -30,000 | 0.05 | 802,191,000 | 804,750 | 1.850 | 2015-05-12 |
| 152 | 2015-05-13 | 465,000 | -40,000 | 0.06 | 802,191,000 | 841,650 | 1.810 | 2015-05-11 |
| 153 | 2015-05-12 | 505,000 | -2,000 | 0.06 | 802,191,000 | 883,750 | 1.750 | 2015-05-08 |
| 154 | 2015-05-08 | 507,000 | 44,000 | 0.06 | 802,191,000 | 887,250 | 1.750 | 2015-05-06 |
| 155 | 2015-05-07 | 463,000 | -45,000 | 0.06 | 802,191,000 | 819,510 | 1.770 | 2015-05-05 |
| 156 | 2015-05-06 | 508,000 | 1,000 | 0.06 | 802,191,000 | 883,920 | 1.740 | 2015-05-04 |
| 157 | 2015-05-04 | 507,000 | 14,000 | 0.06 | 802,191,000 | 897,390 | 1.770 | 2015-04-29 |
| 158 | 2015-04-30 | 493,000 | 7,000 | 0.06 | 802,191,000 | 872,610 | 1.770 | 2015-04-28 |
| 159 | 2015-04-16 | 486,000 | 5,000 | 0.06 | 802,191,000 | 869,940 | 1.790 | 2015-04-14 |
| 160 | 2015-03-03 | 481,000 | -12,000 | 0.06 | 802,191,000 | 822,510 | 1.710 | 2015-02-27 |
| 161 | 2015-02-06 | 493,000 | 20,000 | 0.06 | 802,191,000 | 857,820 | 1.740 | 2015-02-04 |
| 162 | 2015-02-05 | 473,000 | 20,000 | 0.06 | 802,191,000 | 823,020 | 1.740 | 2015-02-03 |
| 163 | 2015-02-02 | 453,000 | 20,000 | 0.06 | 802,191,000 | 783,690 | 1.730 | 2015-01-29 |
| 164 | 2015-01-27 | 433,000 | 8,000 | 0.05 | 802,191,000 | 757,750 | 1.750 | 2015-01-23 |
| 165 | 2015-01-15 | 425,000 | 10,000 | 0.05 | 802,191,000 | 748,000 | 1.760 | 2015-01-13 |
| 166 | 2015-01-14 | 415,000 | 5,000 | 0.05 | 802,191,000 | 734,550 | 1.770 | 2015-01-12 |
| 167 | 2015-01-13 | 410,000 | 33,000 | 0.05 | 802,191,000 | 725,700 | 1.770 | 2015-01-09 |
| 168 | 2014-12-10 | 377,000 | -3,000 | 0.05 | 802,191,000 | 667,290 | 1.770 | 2014-12-08 |
| 169 | 2014-07-16 | 380,000 | 7,000 | 0.05 | 802,191,000 | 573,800 | 1.510 | 2014-07-14 |
| 170 | 2013-11-14 | 373,000 | 1,000 | 0.05 | 802,191,000 | 746,000 | 2.000 | 2013-11-12 |
| 171 | 2013-11-08 | 372,000 | 36,000 | 0.05 | 802,191,000 | 744,000 | 2.000 | 2013-11-06 |
| 172 | 2013-11-05 | 336,000 | 68,000 | 0.04 | 802,191,000 | 638,400 | 1.900 | 2013-11-01 |
| 173 | 2013-11-01 | 268,000 | 33,000 | 0.03 | 802,191,000 | 527,960 | 1.970 | 2013-10-30 |
| 174 | 2013-09-03 | 235,000 | -16,000 | 0.03 | 802,191,000 | 418,300 | 1.780 | 2013-08-30 |
| 175 | 2013-08-30 | 251,000 | 16,000 | 0.03 | 802,191,000 | 451,800 | 1.800 | 2013-08-28 |
| 176 | 2013-08-28 | 235,000 | 3,000 | 0.03 | 802,191,000 | 415,950 | 1.770 | 2013-08-26 |
| 177 | 2013-05-30 | 232,000 | -98,000 | 0.03 | 802,191,000 | 433,840 | 1.870 | 2013-05-28 |
| 178 | 2013-04-12 | 330,000 | 10,000 | 0.04 | 802,191,000 | 521,400 | 1.580 | 2013-04-10 |
| 179 | 2013-03-20 | 320,000 | -1,000 | 0.04 | 802,191,000 | 592,000 | 1.850 | 2013-03-18 |
| 180 | 2013-03-18 | 321,000 | 174,000 | 0.04 | 802,191,000 | 609,900 | 1.900 | 2013-03-14 |
| 181 | 2013-03-15 | 147,000 | 73,000 | 0.02 | 802,191,000 | 279,300 | 1.900 | 2013-03-13 |
| 182 | 2013-03-13 | 74,000 | 33,000 | 0.01 | 802,191,000 | 145,040 | 1.960 | 2013-03-11 |
| 183 | 2013-03-12 | 41,000 | 18,000 | 0.01 | 802,191,000 | 81,180 | 1.980 | 2013-03-08 |
| 184 | 2013-03-08 | 23,000 | -1,000 | 0.00 | 802,191,000 | 45,540 | 1.980 | 2013-03-06 |
| 185 | 2013-03-07 | 24,000 | -1,000 | 0.00 | 802,191,000 | 46,800 | 1.950 | 2013-03-05 |
| 186 | 2013-03-04 | 25,000 | -2,000 | 0.00 | 802,191,000 | 49,500 | 1.980 | 2013-02-28 |
| 187 | 2013-02-18 | 27,000 | 1,000 | 0.00 | 802,191,000 | 56,160 | 2.080 | 2013-02-14 |
| 188 | 2013-02-15 | 26,000 | 4,000 | 0.00 | 802,191,000 | 55,120 | 2.120 | 2013-02-08 |
| 189 | 2013-02-14 | 22,000 | 2,000 | 0.00 | 802,191,000 | 45,980 | 2.090 | 2013-02-07 |
| 190 | 2013-01-14 | 20,000 | -20,000 | 0.00 | 802,191,000 | 38,000 | 1.900 | 2013-01-10 |
| 191 | 2013-01-11 | 40,000 | 20,000 | 0.00 | 802,191,000 | 76,800 | 1.920 | 2013-01-09 |
| 192 | 2013-01-10 | 20,000 | 20,000 | 0.00 | 802,191,000 | 36,600 | 1.830 | 2013-01-08 |
| 193 | 2012-10-25 | 0 | -10,000 | 0.00 | 802,191,000 | 0 | 1.730 | 2012-10-22 |
| 194 | 2012-07-04 | 10,000 | 10,000 | 0.00 | 802,191,000 | 18,000 | 1.800 | 2012-06-29 |
Copyright & disclaimer, Privacy policy