China First Chemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02121  2011-12-09  2018-08-30  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-03-24 0.790 2020-03-20
2 2020-03-23 0.790 2020-03-19
3 2018-04-12 1,064,000 12,000 0.13 802,191,000 957,600 0.900 2018-04-10
4 2018-04-04 1,052,000 9,000 0.13 802,191,000 967,840 0.920 2018-03-29
5 2018-03-06 1,043,000 -13,000 0.13 802,191,000 949,130 0.910 2018-03-02
6 2018-02-27 1,056,000 7,000 0.13 802,191,000 939,840 0.890 2018-02-23
7 2018-01-30 1,049,000 12,000 0.13 802,191,000 923,120 0.880 2018-01-26
8 2017-12-04 1,037,000 23,000 0.13 802,191,000 912,560 0.880 2017-11-30
9 2017-11-29 1,014,000 1,000 0.13 802,191,000 912,600 0.900 2017-11-27
10 2017-11-24 1,013,000 17,000 0.13 802,191,000 911,700 0.900 2017-11-22
11 2017-11-17 996,000 20,000 0.12 802,191,000 906,360 0.910 2017-11-15
12 2017-11-14 976,000 20,000 0.12 802,191,000 927,200 0.950 2017-11-10
13 2017-11-13 956,000 2,000 0.12 802,191,000 860,400 0.900 2017-11-09
14 2017-11-10 954,000 21,000 0.12 802,191,000 868,140 0.910 2017-11-08
15 2017-11-09 933,000 4,000 0.12 802,191,000 886,350 0.950 2017-11-07
16 2017-10-31 929,000 10,000 0.12 802,191,000 956,870 1.030 2017-10-27
17 2017-10-25 919,000 10,000 0.11 802,191,000 854,670 0.930 2017-10-23
18 2017-10-06 909,000 8,000 0.11 802,191,000 945,360 1.040 2017-10-03
19 2017-10-03 901,000 25,000 0.11 802,191,000 855,950 0.950 2017-09-28
20 2017-09-28 876,000 3,000 0.11 802,191,000 911,040 1.040 2017-09-26
21 2017-09-25 873,000 27,000 0.11 802,191,000 899,190 1.030 2017-09-21
22 2017-09-22 846,000 100,000 0.11 802,191,000 905,220 1.070 2017-09-20
23 2017-08-08 746,000 1,000 0.09 802,191,000 701,240 0.940 2017-08-04
24 2017-07-25 745,000 5,000 0.09 802,191,000 730,100 0.980 2017-07-21
25 2017-05-17 740,000 5,000 0.09 802,191,000 843,600 1.140 2017-05-15
26 2017-05-04 735,000 -1,000 0.09 802,191,000 867,300 1.180 2017-04-28
27 2017-05-02 736,000 -7,000 0.09 802,191,000 868,480 1.180 2017-04-27
28 2017-04-28 743,000 -5,000 0.09 802,191,000 876,740 1.180 2017-04-26
29 2017-04-27 748,000 -3,000 0.09 802,191,000 882,640 1.180 2017-04-25
30 2017-04-26 751,000 -5,000 0.09 802,191,000 878,670 1.170 2017-04-24
31 2017-04-25 756,000 -10,000 0.09 802,191,000 907,200 1.200 2017-04-21
32 2017-04-03 766,000 3,000 0.10 802,191,000 888,560 1.160 2017-03-30
33 2017-03-31 763,000 65,000 0.10 802,191,000 877,450 1.150 2017-03-29
34 2017-03-30 698,000 66,000 0.09 802,191,000 809,680 1.160 2017-03-28
35 2017-03-29 632,000 33,000 0.08 802,191,000 745,760 1.180 2017-03-27
36 2017-03-27 599,000 -5,000 0.07 802,191,000 724,790 1.210 2017-03-23
37 2017-03-24 604,000 40,000 0.08 802,191,000 706,680 1.170 2017-03-22
38 2017-03-23 564,000 64,000 0.07 802,191,000 676,800 1.200 2017-03-21
39 2017-03-17 500,000 4,000 0.06 802,191,000 575,000 1.150 2017-03-15
40 2017-03-09 496,000 3,000 0.06 802,191,000 590,240 1.190 2017-03-07
41 2017-03-08 493,000 5,000 0.06 802,191,000 586,670 1.190 2017-03-06
42 2017-03-06 488,000 -10,000 0.06 802,191,000 619,760 1.270 2017-03-02
43 2017-03-01 498,000 -37,000 0.06 802,191,000 612,540 1.230 2017-02-27
44 2017-02-22 535,000 -3,000 0.07 802,191,000 658,050 1.230 2017-02-20
45 2017-02-21 538,000 -8,000 0.07 802,191,000 715,540 1.330 2017-02-17
46 2017-02-20 546,000 -10,000 0.07 802,191,000 655,200 1.200 2017-02-16
47 2017-02-17 556,000 -3,000 0.07 802,191,000 617,160 1.110 2017-02-15
48 2017-02-14 559,000 37,000 0.07 802,191,000 626,080 1.120 2017-02-10
49 2016-11-07 522,000 -4,000 0.07 802,191,000 652,500 1.250 2016-11-03
50 2016-10-06 526,000 7,000 0.07 802,191,000 662,760 1.260 2016-10-04
51 2016-10-04 519,000 -3,000 0.06 802,191,000 711,030 1.370 2016-09-30
52 2016-09-29 522,000 6,000 0.07 802,191,000 626,400 1.200 2016-09-27
53 2016-09-28 516,000 3,000 0.06 802,191,000 619,200 1.200 2016-09-26
54 2016-09-27 513,000 2,000 0.06 802,191,000 636,120 1.240 2016-09-23
55 2016-08-03 511,000 -1,000 0.06 802,191,000 756,280 1.480 2016-07-29
56 2016-07-06 512,000 -1,000 0.06 802,191,000 716,800 1.400 2016-07-04
57 2016-06-27 513,000 -1,000 0.06 802,191,000 738,720 1.440 2016-06-23
58 2016-06-24 514,000 -1,000 0.06 802,191,000 719,600 1.400 2016-06-22
59 2016-06-23 515,000 -1,000 0.06 802,191,000 710,700 1.380 2016-06-21
60 2016-06-21 516,000 -1,000 0.06 802,191,000 696,600 1.350 2016-06-17
61 2016-06-17 517,000 -1,000 0.06 802,191,000 672,100 1.300 2016-06-15
62 2016-06-03 518,000 -3,000 0.06 802,191,000 647,500 1.250 2016-06-01
63 2016-05-30 521,000 -3,000 0.06 802,191,000 635,620 1.220 2016-05-26
64 2016-05-19 524,000 -2,000 0.07 802,191,000 628,800 1.200 2016-05-17
65 2016-05-18 526,000 -4,000 0.07 802,191,000 646,980 1.230 2016-05-16
66 2016-05-09 530,000 -3,000 0.07 802,191,000 630,700 1.190 2016-05-05
67 2016-05-05 533,000 -2,000 0.07 802,191,000 644,930 1.210 2016-05-03
68 2016-04-29 535,000 -5,000 0.07 802,191,000 636,650 1.190 2016-04-27
69 2016-04-28 540,000 -10,000 0.07 802,191,000 637,200 1.180 2016-04-26
70 2016-04-27 550,000 -30,000 0.07 802,191,000 599,500 1.090 2016-04-25
71 2016-01-08 580,000 -3,000 0.07 802,191,000 684,400 1.180 2016-01-06
72 2015-12-14 583,000 1,000 0.07 802,191,000 833,690 1.430 2015-12-10
73 2015-10-23 582,000 3,000 0.07 802,191,000 896,280 1.540 2015-10-20
74 2015-10-22 579,000 -1,000 0.07 802,191,000 920,610 1.590 2015-10-19
75 2015-10-19 580,000 -5,000 0.07 802,191,000 933,800 1.610 2015-10-15
76 2015-10-14 585,000 1,000 0.07 802,191,000 906,750 1.550 2015-10-12
77 2015-10-12 584,000 1,000 0.07 802,191,000 934,400 1.600 2015-10-08
78 2015-09-30 583,000 1,000 0.07 802,191,000 961,950 1.650 2015-09-25
79 2015-09-25 582,000 1,000 0.07 802,191,000 948,660 1.630 2015-09-23
80 2015-09-24 581,000 19,000 0.07 802,191,000 935,410 1.610 2015-09-22
81 2015-09-23 562,000 2,000 0.07 802,191,000 938,540 1.670 2015-09-21
82 2015-09-22 560,000 14,000 0.07 802,191,000 946,400 1.690 2015-09-18
83 2015-09-21 546,000 68,000 0.07 802,191,000 917,280 1.680 2015-09-17
84 2015-09-18 478,000 -6,000 0.06 802,191,000 812,600 1.700 2015-09-16
85 2015-09-17 484,000 -7,000 0.06 802,191,000 837,320 1.730 2015-09-15
86 2015-09-16 491,000 -29,000 0.06 802,191,000 800,330 1.630 2015-09-14
87 2015-09-15 520,000 -10,000 0.06 802,191,000 785,200 1.510 2015-09-11
88 2015-09-14 530,000 -6,000 0.07 802,191,000 795,000 1.500 2015-09-10
89 2015-09-11 536,000 -26,000 0.07 802,191,000 798,640 1.490 2015-09-09
90 2015-09-10 562,000 -35,000 0.07 802,191,000 837,380 1.490 2015-09-08
91 2015-09-09 597,000 14,000 0.07 802,191,000 853,710 1.430 2015-09-07
92 2015-09-04 583,000 93,000 0.07 802,191,000 886,160 1.520 2015-09-01
93 2015-09-02 490,000 2,000 0.06 802,191,000 744,800 1.520 2015-08-31
94 2015-09-01 488,000 -68,000 0.06 802,191,000 736,880 1.510 2015-08-28
95 2015-08-31 556,000 -28,000 0.07 802,191,000 839,560 1.510 2015-08-27
96 2015-08-27 584,000 1,000 0.07 802,191,000 788,400 1.350 2015-08-25
97 2015-08-26 583,000 27,000 0.07 802,191,000 798,710 1.370 2015-08-24
98 2015-08-25 556,000 -26,000 0.07 802,191,000 861,800 1.550 2015-08-21
99 2015-08-21 582,000 -1,000 0.07 802,191,000 925,380 1.590 2015-08-19
100 2015-08-20 583,000 23,000 0.07 802,191,000 921,140 1.580 2015-08-18
101 2015-08-18 560,000 49,000 0.07 802,191,000 918,400 1.640 2015-08-14
102 2015-08-17 511,000 -2,000 0.06 802,191,000 838,040 1.640 2015-08-13
103 2015-08-14 513,000 -16,000 0.06 802,191,000 836,190 1.630 2015-08-12
104 2015-08-12 529,000 20,000 0.07 802,191,000 867,560 1.640 2015-08-10
105 2015-08-10 509,000 6,000 0.06 802,191,000 844,940 1.660 2015-08-06
106 2015-08-07 503,000 -22,000 0.06 802,191,000 845,040 1.680 2015-08-05
107 2015-08-06 525,000 -25,000 0.07 802,191,000 876,750 1.670 2015-08-04
108 2015-08-05 550,000 -15,000 0.07 802,191,000 918,500 1.670 2015-08-03
109 2015-08-04 565,000 17,000 0.07 802,191,000 932,250 1.650 2015-07-31
110 2015-07-31 548,000 36,000 0.07 802,191,000 926,120 1.690 2015-07-29
111 2015-07-28 512,000 -26,000 0.06 802,191,000 880,640 1.720 2015-07-24
112 2015-07-27 538,000 89,000 0.07 802,191,000 914,600 1.700 2015-07-23
113 2015-07-24 449,000 -60,000 0.06 802,191,000 790,240 1.760 2015-07-22
114 2015-07-23 509,000 -51,000 0.06 802,191,000 880,570 1.730 2015-07-21
115 2015-07-22 560,000 -22,000 0.07 802,191,000 957,600 1.710 2015-07-20
116 2015-07-21 582,000 -2,000 0.07 802,191,000 1,018,500 1.750 2015-07-17
117 2015-07-20 584,000 13,000 0.07 802,191,000 1,010,320 1.730 2015-07-16
118 2015-07-17 571,000 -8,000 0.07 802,191,000 1,004,960 1.760 2015-07-15
119 2015-07-16 579,000 4,000 0.07 802,191,000 995,880 1.720 2015-07-14
120 2015-07-15 575,000 -4,000 0.07 802,191,000 1,052,250 1.830 2015-07-13
121 2015-07-09 579,000 4,000 0.07 802,191,000 856,920 1.480 2015-07-07
122 2015-07-07 575,000 55,000 0.07 802,191,000 1,063,750 1.850 2015-07-03
123 2015-07-06 520,000 -24,000 0.06 802,191,000 967,200 1.860 2015-07-02
124 2015-07-03 544,000 -1,000 0.07 802,191,000 1,011,840 1.860 2015-06-30
125 2015-07-02 545,000 90,000 0.07 802,191,000 1,035,500 1.900 2015-06-29
126 2015-06-30 455,000 -36,000 0.06 802,191,000 887,250 1.950 2015-06-26
127 2015-06-29 491,000 -69,000 0.06 802,191,000 967,270 1.970 2015-06-25
128 2015-06-25 560,000 6,000 0.07 802,191,000 1,086,400 1.940 2015-06-23
129 2015-06-22 554,000 100,000 0.07 802,191,000 1,085,840 1.960 2015-06-18
130 2015-06-19 454,000 -51,000 0.06 802,191,000 908,000 2.000 2015-06-17
131 2015-06-17 505,000 -20,000 0.06 802,191,000 1,010,000 2.000 2015-06-15
132 2015-06-16 525,000 -29,000 0.07 802,191,000 1,050,000 2.000 2015-06-12
133 2015-06-15 554,000 10,000 0.07 802,191,000 1,085,840 1.960 2015-06-11
134 2015-06-12 544,000 -12,000 0.07 802,191,000 1,082,560 1.990 2015-06-10
135 2015-06-11 556,000 2,000 0.07 802,191,000 1,073,080 1.930 2015-06-09
136 2015-06-10 554,000 9,000 0.07 802,191,000 1,096,920 1.980 2015-06-08
137 2015-06-09 545,000 21,000 0.07 802,191,000 1,090,000 2.000 2015-06-05
138 2015-06-04 524,000 -16,000 0.07 802,191,000 1,079,440 2.060 2015-06-02
139 2015-06-03 540,000 5,000 0.07 802,191,000 1,080,000 2.000 2015-06-01
140 2015-06-01 535,000 4,000 0.07 802,191,000 1,096,750 2.050 2015-05-28
141 2015-05-29 531,000 10,000 0.07 802,191,000 1,099,170 2.070 2015-05-27
142 2015-05-28 521,000 21,000 0.06 802,191,000 1,068,050 2.050 2015-05-26
143 2015-05-27 500,000 103,000 0.06 802,191,000 1,005,000 2.010 2015-05-22
144 2015-05-26 397,000 16,000 0.05 802,191,000 766,210 1.930 2015-05-21
145 2015-05-22 381,000 -114,000 0.05 802,191,000 708,660 1.860 2015-05-20
146 2015-05-21 495,000 10,000 0.06 802,191,000 876,150 1.770 2015-05-19
147 2015-05-20 485,000 5,000 0.06 802,191,000 873,000 1.800 2015-05-18
148 2015-05-19 480,000 89,000 0.06 802,191,000 873,600 1.820 2015-05-15
149 2015-05-18 391,000 -81,000 0.05 802,191,000 735,080 1.880 2015-05-14
150 2015-05-15 472,000 37,000 0.06 802,191,000 859,040 1.820 2015-05-13
151 2015-05-14 435,000 -30,000 0.05 802,191,000 804,750 1.850 2015-05-12
152 2015-05-13 465,000 -40,000 0.06 802,191,000 841,650 1.810 2015-05-11
153 2015-05-12 505,000 -2,000 0.06 802,191,000 883,750 1.750 2015-05-08
154 2015-05-08 507,000 44,000 0.06 802,191,000 887,250 1.750 2015-05-06
155 2015-05-07 463,000 -45,000 0.06 802,191,000 819,510 1.770 2015-05-05
156 2015-05-06 508,000 1,000 0.06 802,191,000 883,920 1.740 2015-05-04
157 2015-05-04 507,000 14,000 0.06 802,191,000 897,390 1.770 2015-04-29
158 2015-04-30 493,000 7,000 0.06 802,191,000 872,610 1.770 2015-04-28
159 2015-04-16 486,000 5,000 0.06 802,191,000 869,940 1.790 2015-04-14
160 2015-03-03 481,000 -12,000 0.06 802,191,000 822,510 1.710 2015-02-27
161 2015-02-06 493,000 20,000 0.06 802,191,000 857,820 1.740 2015-02-04
162 2015-02-05 473,000 20,000 0.06 802,191,000 823,020 1.740 2015-02-03
163 2015-02-02 453,000 20,000 0.06 802,191,000 783,690 1.730 2015-01-29
164 2015-01-27 433,000 8,000 0.05 802,191,000 757,750 1.750 2015-01-23
165 2015-01-15 425,000 10,000 0.05 802,191,000 748,000 1.760 2015-01-13
166 2015-01-14 415,000 5,000 0.05 802,191,000 734,550 1.770 2015-01-12
167 2015-01-13 410,000 33,000 0.05 802,191,000 725,700 1.770 2015-01-09
168 2014-12-10 377,000 -3,000 0.05 802,191,000 667,290 1.770 2014-12-08
169 2014-07-16 380,000 7,000 0.05 802,191,000 573,800 1.510 2014-07-14
170 2013-11-14 373,000 1,000 0.05 802,191,000 746,000 2.000 2013-11-12
171 2013-11-08 372,000 36,000 0.05 802,191,000 744,000 2.000 2013-11-06
172 2013-11-05 336,000 68,000 0.04 802,191,000 638,400 1.900 2013-11-01
173 2013-11-01 268,000 33,000 0.03 802,191,000 527,960 1.970 2013-10-30
174 2013-09-03 235,000 -16,000 0.03 802,191,000 418,300 1.780 2013-08-30
175 2013-08-30 251,000 16,000 0.03 802,191,000 451,800 1.800 2013-08-28
176 2013-08-28 235,000 3,000 0.03 802,191,000 415,950 1.770 2013-08-26
177 2013-05-30 232,000 -98,000 0.03 802,191,000 433,840 1.870 2013-05-28
178 2013-04-12 330,000 10,000 0.04 802,191,000 521,400 1.580 2013-04-10
179 2013-03-20 320,000 -1,000 0.04 802,191,000 592,000 1.850 2013-03-18
180 2013-03-18 321,000 174,000 0.04 802,191,000 609,900 1.900 2013-03-14
181 2013-03-15 147,000 73,000 0.02 802,191,000 279,300 1.900 2013-03-13
182 2013-03-13 74,000 33,000 0.01 802,191,000 145,040 1.960 2013-03-11
183 2013-03-12 41,000 18,000 0.01 802,191,000 81,180 1.980 2013-03-08
184 2013-03-08 23,000 -1,000 0.00 802,191,000 45,540 1.980 2013-03-06
185 2013-03-07 24,000 -1,000 0.00 802,191,000 46,800 1.950 2013-03-05
186 2013-03-04 25,000 -2,000 0.00 802,191,000 49,500 1.980 2013-02-28
187 2013-02-18 27,000 1,000 0.00 802,191,000 56,160 2.080 2013-02-14
188 2013-02-15 26,000 4,000 0.00 802,191,000 55,120 2.120 2013-02-08
189 2013-02-14 22,000 2,000 0.00 802,191,000 45,980 2.090 2013-02-07
190 2013-01-14 20,000 -20,000 0.00 802,191,000 38,000 1.900 2013-01-10
191 2013-01-11 40,000 20,000 0.00 802,191,000 76,800 1.920 2013-01-09
192 2013-01-10 20,000 20,000 0.00 802,191,000 36,600 1.830 2013-01-08
193 2012-10-25 0 -10,000 0.00 802,191,000 0 1.730 2012-10-22
194 2012-07-04 10,000 10,000 0.00 802,191,000 18,000 1.800 2012-06-29

Copyright & disclaimer, Privacy policy

Back to top