Labixiaoxin Snacks Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01262  2011-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-19 1.750 2025-11-17
2 2025-11-18 1.800 2025-11-14
3 2025-11-17 1.800 2025-11-13
4 2025-11-07 1,114,600 70,000 0.51 218,416,088 2,062,010 1.850 2025-11-05
5 2025-11-06 1,044,600 8,000 0.48 218,416,088 1,932,510 1.850 2025-11-04
6 2025-11-05 1,036,600 20,000 0.47 218,416,088 1,917,710 1.850 2025-11-03
7 2025-10-31 1,016,600 2,000 0.47 218,416,088 1,890,876 1.860 2025-10-28
8 2025-10-30 1,014,600 16,000 0.46 218,416,088 1,877,010 1.850 2025-10-27
9 2025-10-23 998,600 22,000 0.46 218,416,088 1,897,340 1.900 2025-10-21
10 2025-10-10 976,600 38,000 0.45 218,416,088 1,836,008 1.880 2025-10-08
11 2025-10-06 938,600 64,000 0.43 218,416,088 1,783,340 1.900 2025-10-02
12 2025-10-03 874,600 12,000 0.40 218,416,088 1,618,010 1.850 2025-09-30
13 2025-09-19 862,600 58,000 0.39 218,416,088 1,707,948 1.980 2025-09-17
14 2025-06-17 804,600 28,000 0.37 218,416,088 2,027,592 2.520 2025-06-13
15 2025-06-16 776,600 19,600 0.36 218,416,088 1,700,754 2.190 2025-06-12
16 2025-06-13 757,000 116,000 0.35 218,416,088 1,559,420 2.060 2025-06-11
17 2024-12-05 641,000 -12,000 0.29 218,416,088 1,064,060 1.660 2024-12-03
18 2024-09-04 653,000 -2,000 0.30 218,416,088 1,064,390 1.630 2024-09-02
19 2024-08-05 655,000 -1,000 0.30 218,416,088 962,850 1.470 2024-08-01
20 2024-07-11 656,000 -2,000 0.30 218,416,088 826,560 1.260 2024-07-09
21 2024-06-20 658,000 -400 0.50 132,897,700 690,900 1.050 2024-06-18
22 2024-06-18 658,400 3,800 0.50 132,897,700 770,328 1.170 2024-06-14
23 2024-05-28 654,600 -1,000 0.49 132,897,700 772,428 1.180 2024-05-24
24 2024-05-07 655,600 -8,100 0.49 132,897,700 957,176 1.460 2024-05-03
25 2024-05-06 663,700 -58,000 0.50 132,897,700 929,180 1.400 2024-05-02
26 2024-05-03 721,700 -2,900 0.54 132,897,700 1,053,682 1.460 2024-04-30
27 2024-05-02 724,600 10,000 0.55 132,897,700 1,057,916 1.460 2024-04-29
28 2024-03-15 714,600 -2,000 0.54 132,897,700 1,200,528 1.680 2024-03-13
29 2023-11-15 716,600 -2,000 0.54 132,897,700 1,433,200 2.000 2023-11-13
30 2023-11-09 718,600 2,000 0.54 132,897,700 1,264,736 1.760 2023-11-07
31 2023-09-19 716,600 1,500 0.54 132,897,700 1,332,876 1.860 2023-09-15
32 2023-09-11 715,100 11,600 0.54 132,897,700 1,430,200 2.000 2023-09-06
33 2023-09-07 703,500 16,000 0.53 132,897,700 1,407,000 2.000 2023-09-05
34 2023-09-05 687,500 10,000 0.52 132,897,700 1,519,375 2.210 2023-08-31
35 2023-09-04 677,500 10,200 0.51 132,897,700 1,436,300 2.120 2023-08-30
36 2023-08-31 667,300 9,400 0.50 132,897,700 1,461,387 2.190 2023-08-29
37 2023-08-24 657,900 5,100 0.50 132,897,700 1,447,380 2.200 2023-08-22
38 2023-08-21 652,800 8,300 0.49 132,897,700 1,521,024 2.330 2023-08-17
39 2023-08-08 644,500 1,000 0.48 132,897,700 1,508,130 2.340 2023-08-04
40 2023-07-05 643,500 4,000 0.48 132,897,700 1,589,445 2.470 2023-07-03
41 2023-03-20 639,500 200 0.48 132,897,700 1,790,600 2.800 2023-03-16
42 2022-11-17 639,300 10,000 0.48 132,897,700 1,790,040 2.800 2022-11-15
43 2022-07-27 629,300 -400 0.47 132,897,700 2,517,200 4.000 2022-07-25
44 2022-07-08 629,700 400 0.47 132,897,700 2,644,740 4.200 2022-07-06
45 2022-04-29 629,300 1,500 0.47 132,897,700 2,391,340 3.800 2022-04-27
46 2022-03-18 627,800 8,400 0.47 132,897,700 2,919,270 4.650 2022-03-16
47 2022-03-08 619,400 -5,000 0.47 132,897,700 2,942,150 4.750 2022-03-04
48 2022-03-03 624,400 -10,000 0.47 132,897,700 2,997,120 4.800 2022-03-01
49 2022-03-02 634,400 -1,700 0.48 132,897,700 3,045,120 4.800 2022-02-28
50 2022-02-24 636,100 -11,600 0.48 132,897,700 3,148,695 4.950 2022-02-22
51 2022-02-18 647,700 -49,600 0.49 132,897,700 3,173,730 4.900 2022-02-16
52 2022-02-17 697,300 -100 0.52 132,897,700 3,347,040 4.800 2022-02-15
53 2022-02-14 697,400 -200 0.52 132,897,700 3,487,000 5.000 2022-02-10
54 2022-02-10 697,600 -11,600 0.52 132,897,700 3,488,000 5.000 2022-02-08
55 2022-02-09 709,200 -200 0.53 132,897,700 3,404,160 4.800 2022-02-07
56 2022-01-27 709,400 -200 0.53 132,897,700 3,547,000 5.000 2022-01-25
57 2022-01-21 709,600 -200 0.53 132,897,700 3,441,560 4.850 2022-01-19
58 2022-01-18 709,800 -5,300 0.53 132,897,700 3,619,980 5.100 2022-01-14
59 2022-01-13 715,100 -6,300 0.54 132,897,700 3,718,520 5.200 2022-01-11
60 2022-01-11 721,400 -4,500 0.54 132,897,700 3,751,280 5.200 2022-01-07
61 2022-01-06 725,900 -9,800 0.55 132,897,700 3,629,500 5.000 2022-01-04
62 2021-11-23 735,700 -100 0.55 132,897,700 3,678,500 5.000 2021-11-19
63 2021-11-18 735,800 -200 0.55 132,897,700 3,752,580 5.100 2021-11-16
64 2021-11-17 736,000 -5,300 0.55 132,897,700 3,827,200 5.200 2021-11-15
65 2021-11-15 741,300 -3,800 0.56 132,897,700 3,928,890 5.300 2021-11-11
66 2021-11-09 745,100 -9,000 0.56 132,897,700 4,098,050 5.500 2021-11-05
67 2021-11-04 754,100 -3,600 0.57 132,897,700 3,996,730 5.300 2021-11-02
68 2021-10-07 757,700 -6,600 0.57 132,897,700 3,485,420 4.600 2021-10-05
69 2021-09-30 764,300 -700 0.58 132,897,700 3,553,995 4.650 2021-09-28
70 2021-09-29 765,000 -2,500 0.58 132,897,700 3,710,250 4.850 2021-09-27
71 2021-09-28 767,500 -15,000 0.58 132,897,700 3,453,750 4.500 2021-09-24
72 2021-09-27 782,500 -13,400 0.59 132,897,700 3,090,875 3.950 2021-09-23
73 2021-09-21 795,900 -1,000 0.60 132,897,700 2,905,035 3.650 2021-09-17
74 2021-09-14 796,900 -5,600 0.60 132,897,700 2,988,375 3.750 2021-09-10
75 2021-09-13 802,500 -2,500 0.60 132,897,700 2,889,000 3.600 2021-09-09
76 2021-09-07 805,000 -10,000 0.61 132,897,700 2,737,000 3.400 2021-09-03
77 2021-09-06 815,000 -5,800 0.61 132,897,700 2,730,250 3.350 2021-09-02
78 2021-09-02 820,800 -10,000 0.62 132,897,700 2,790,720 3.400 2021-08-31
79 2021-08-25 830,800 -1,600 0.63 132,897,700 2,824,720 3.400 2021-08-23
80 2021-08-17 832,400 -17,900 0.63 132,897,700 2,663,680 3.200 2021-08-13
81 2021-08-03 850,300 -3,000 0.64 132,897,700 2,593,415 3.050 2021-07-30
82 2021-07-02 853,300 3,400 0.64 132,897,700 2,602,565 3.050 2021-06-29
83 2021-06-28 849,900 -10,000 0.64 132,897,700 2,932,155 3.450 2021-06-24
84 2021-06-21 859,900 4,000 0.65 132,897,700 2,837,670 3.300 2021-06-17
85 2021-06-11 855,900 3,200 0.64 132,897,700 2,824,470 3.300 2021-06-09
86 2021-06-10 852,700 46,600 0.64 132,897,700 2,728,640 3.200 2021-06-08
87 2021-06-08 806,100 4,500 0.61 132,897,700 2,700,435 3.350 2021-06-04
88 2021-06-07 801,600 -2,200 0.60 132,897,700 2,805,600 3.500 2021-06-03
89 2021-06-04 803,800 9,500 0.60 132,897,700 2,893,680 3.600 2021-06-02
90 2021-06-03 794,300 8,000 0.60 132,897,700 2,859,480 3.600 2021-06-01
91 2021-06-02 786,300 -20,000 0.59 132,897,700 2,437,530 3.100 2021-05-31
92 2021-05-27 806,300 -500 0.61 132,897,700 2,338,270 2.900 2021-05-25
93 2021-05-25 806,800 20,300 0.61 132,897,700 2,218,700 2.750 2021-05-21
94 2021-05-24 786,500 20,000 0.59 132,897,700 2,241,525 2.850 2021-05-20
95 2021-05-21 766,500 -600 0.58 132,897,700 2,299,500 3.000 2021-05-18
96 2021-05-18 767,100 -3,000 0.58 132,897,700 2,416,365 3.150 2021-05-14
97 2021-05-17 770,100 2,400 0.58 132,897,700 2,464,320 3.200 2021-05-13
98 2021-02-24 767,700 -15,000 0.58 132,897,700 1,919,250 2.500 2021-02-22
99 2021-02-23 782,700 5,000 0.59 132,897,700 2,074,155 2.650 2021-02-19
100 2021-02-19 777,700 10,000 0.59 132,897,700 2,099,790 2.700 2021-02-17
101 2021-02-17 767,700 -5,500 0.58 132,897,700 1,919,250 2.500 2021-02-10
102 2021-02-08 773,200 -11,200 0.58 132,897,700 1,971,660 2.550 2021-02-04
103 2021-01-21 784,400 -12,200 0.59 132,897,700 2,039,440 2.600 2021-01-19
104 2021-01-11 796,600 10,000 0.60 132,897,700 1,927,772 2.420 2021-01-07
105 2021-01-05 786,600 4,200 0.59 132,897,700 1,895,706 2.410 2020-12-30
106 2020-12-15 782,400 2,000 0.59 132,897,700 2,034,240 2.600 2020-12-11
107 2020-11-27 780,400 3,500 0.59 132,897,700 2,146,100 2.750 2020-11-25
108 2020-11-26 776,900 -29,600 0.58 132,897,700 2,175,320 2.800 2020-11-24
109 2020-10-23 806,500 -2,000 0.61 132,897,700 2,379,175 2.950 2020-10-21
110 2020-10-19 808,500 3,000 0.61 132,897,700 2,102,100 2.600 2020-10-15
111 2020-10-15 805,500 10,000 0.61 132,897,700 2,094,300 2.600 2020-10-12
112 2020-10-14 795,500 -8,700 0.60 132,897,700 2,346,725 2.950 2020-10-09
113 2020-10-05 804,200 15,400 0.61 132,897,700 2,372,390 2.950 2020-09-29
114 2020-05-21 788,800 -4,600 0.59 132,897,700 2,918,560 3.700 2020-05-19
115 2020-04-20 793,400 -12,000 0.60 132,897,700 2,737,230 3.450 2020-04-16
116 2020-04-06 805,400 -3,000 0.61 132,897,700 3,141,060 3.900 2020-04-02
117 2020-04-02 808,400 -3,900 0.61 132,897,700 2,950,660 3.650 2020-03-31
118 2020-03-26 812,300 -9,800 0.61 132,897,700 2,518,130 3.100 2020-03-24
119 2020-02-26 822,100 6,100 0.62 132,897,700 2,466,300 3.000 2020-02-24
120 2020-02-25 816,000 39,500 0.61 132,897,700 2,284,800 2.800 2020-02-21
121 2020-02-20 776,500 62,900 0.58 132,897,700 2,174,200 2.800 2020-02-18
122 2020-02-14 713,600 30,900 0.54 132,897,700 1,998,080 2.800 2020-02-12
123 2020-02-12 682,700 76,000 0.51 132,897,700 1,945,695 2.850 2020-02-10
124 2020-02-11 606,700 2,700 0.46 132,897,700 1,577,420 2.600 2020-02-07
125 2020-02-10 604,000 9,800 0.45 132,897,700 1,600,600 2.650 2020-02-06
126 2020-02-07 594,200 16,600 0.45 132,897,700 1,544,920 2.600 2020-02-05
127 2020-02-05 577,600 7,200 0.43 132,897,700 1,530,640 2.650 2020-02-03
128 2020-02-03 570,400 5,800 0.43 132,897,700 1,511,560 2.650 2020-01-30
129 2020-01-31 564,600 36,900 0.42 132,897,700 1,496,190 2.650 2020-01-29
130 2020-01-30 527,700 12,000 0.40 132,897,700 1,398,405 2.650 2020-01-23
131 2020-01-29 515,700 30,100 0.39 132,897,700 1,340,820 2.600 2020-01-22
132 2020-01-23 485,600 5,400 0.37 132,897,700 1,529,640 3.150 2020-01-21
133 2020-01-21 480,200 23,400 0.36 132,897,700 1,416,590 2.950 2020-01-17
134 2020-01-20 456,800 8,500 0.34 132,897,700 1,370,400 3.000 2020-01-16
135 2020-01-17 448,300 4,500 0.34 132,897,700 1,322,485 2.950 2020-01-15
136 2019-12-05 443,800 3,000 0.33 132,897,700 1,264,830 2.850 2019-12-03
137 2019-11-25 440,800 1,600 0.33 132,897,700 1,300,360 2.950 2019-11-21
138 2019-11-22 439,200 11,800 0.33 132,897,700 1,273,680 2.900 2019-11-20
139 2019-11-21 427,400 78,900 0.32 132,897,700 1,239,460 2.900 2019-11-19
140 2019-11-20 348,500 800 0.26 132,897,700 1,115,200 3.200 2019-11-18
141 2019-11-19 347,700 33,700 0.26 132,897,700 1,008,330 2.900 2019-11-15
142 2019-11-18 314,000 7,900 0.24 132,897,700 910,600 2.900 2019-11-14
143 2019-11-15 306,100 16,500 0.23 132,897,700 887,690 2.900 2019-11-13
144 2019-11-13 289,600 35,000 0.22 132,897,700 868,800 3.000 2019-11-11
145 2019-11-12 254,600 10,000 0.19 132,897,700 763,800 3.000 2019-11-08
146 2019-11-08 244,600 11,000 0.18 132,897,700 746,030 3.050 2019-11-06
147 2019-11-07 233,600 4,500 0.18 132,897,700 747,520 3.200 2019-11-05
148 2019-09-27 229,100 4,000 0.17 132,897,700 813,305 3.550 2019-09-25
149 2019-09-09 225,100 500 0.17 132,897,700 832,870 3.700 2019-09-05
150 2019-08-23 224,600 3,000 0.17 132,897,700 875,940 3.900 2019-08-21
151 2019-07-03 221,600 20,000 0.17 132,897,700 930,720 4.200 2019-06-28
152 2019-06-25 201,600 -800 0.15 132,897,700 796,320 3.950 2019-06-21
153 2019-06-10 202,400 6,000 0.15 132,897,700 789,360 3.900 2019-06-05
154 2019-04-26 196,400 -1,700 0.15 132,897,700 864,160 4.400 2019-04-24
155 2019-02-20 198,100 1,000 0.15 132,897,700 990,500 5.000 2019-02-18
156 2018-11-26 197,100 -4,000 0.15 132,897,700 1,064,340 5.400 2018-11-22
157 2018-11-15 201,100 -5,400 0.15 132,897,700 1,065,830 5.300 2018-11-13
158 2018-11-14 206,500 -300 0.16 132,897,700 1,073,800 5.200 2018-11-12
159 2018-11-06 206,800 3,000 0.16 132,897,700 1,137,400 5.500 2018-11-02
160 2018-10-09 203,800 -23,700 0.15 132,897,700 1,182,040 5.800 2018-10-05
161 2018-09-28 227,500 -20,000 0.17 132,897,700 1,365,000 6.000 2018-09-26
162 2018-09-27 247,500 -2,000 0.19 132,897,700 1,460,250 5.900 2018-09-24
163 2018-09-26 249,500 -14,800 0.19 132,897,700 1,472,050 5.900 2018-09-21
164 2018-09-21 264,300 20,000 0.20 132,897,700 1,585,800 6.000 2018-09-19
165 2018-09-19 244,300 -10,000 0.18 132,897,700 1,465,800 6.000 2018-09-17
166 2018-09-18 254,300 -14,200 0.19 132,897,700 1,500,370 5.900 2018-09-14
167 2018-09-17 268,500 -50,000 0.20 132,897,700 1,611,000 6.000 2018-09-13
168 2018-08-29 318,500 10,000 0.24 132,897,700 1,879,150 5.900 2018-08-27
169 2018-08-24 308,500 1,300 0.23 132,897,700 1,758,450 5.700 2018-08-22
170 2018-08-14 307,200 -15,200 0.23 132,897,700 1,904,640 6.200 2018-08-10
171 2018-07-17 322,400 15,300 0.24 132,897,700 1,902,160 5.900 2018-07-13
172 2018-07-13 307,100 14,900 0.23 132,897,700 1,719,760 5.600 2018-07-11
173 2018-07-10 292,200 3,000 0.22 132,897,700 1,694,760 5.800 2018-07-06
174 2018-07-09 289,200 6,300 0.22 132,897,700 1,648,440 5.700 2018-07-05
175 2018-06-11 282,900 -1,000 0.21 132,897,700 1,697,400 6.000 2018-06-07
176 2018-05-30 283,900 50,000 0.21 132,897,700 1,703,400 6.000 2018-05-28
177 2018-05-28 233,900 -9,100 0.18 132,897,700 1,403,400 6.000 2018-05-24
178 2018-05-07 243,000 -1,400 0.18 132,897,700 1,215,000 5.000 2018-05-03
179 2018-04-17 244,400 -1,400 0.18 132,897,700 1,368,640 5.600 2018-04-13
180 2018-04-13 245,800 -1,500 0.18 132,897,700 1,351,900 5.500 2018-04-11
181 2018-03-26 247,300 -200 0.19 132,897,700 1,434,340 5.800 2018-03-22
182 2018-03-23 247,500 -10,000 0.19 132,897,700 1,559,250 6.300 2018-03-21
183 2018-03-22 257,500 -2,000 0.19 132,897,700 1,699,500 6.600 2018-03-20
184 2018-03-19 259,500 -51,500 0.20 132,897,700 1,634,850 6.300 2018-03-15
185 2018-03-16 311,000 -16,000 0.23 132,897,700 1,772,700 5.700 2018-03-14
186 2018-03-13 327,000 3,000 0.25 132,897,700 1,569,600 4.800 2018-03-09
187 2018-03-07 324,000 1,000 0.24 132,897,700 1,474,200 4.550 2018-03-05
188 2018-03-05 323,000 2,000 0.24 132,897,700 1,453,500 4.500 2018-03-01
189 2018-02-27 321,000 13,300 0.24 132,897,700 1,476,600 4.600 2018-02-23
190 2018-02-26 307,700 3,000 0.23 132,897,700 1,415,420 4.600 2018-02-22
191 2018-02-21 304,700 37,000 0.23 132,897,700 1,371,150 4.500 2018-02-14
192 2018-02-20 267,700 55,000 0.20 132,897,700 1,191,265 4.450 2018-02-13
193 2018-02-09 212,700 -1,000 0.16 132,897,700 882,705 4.150 2018-02-07
194 2018-02-08 213,700 -20,000 0.16 132,897,700 918,910 4.300 2018-02-06
195 2018-02-06 233,700 34,000 0.18 132,897,700 1,039,965 4.450 2018-02-02
196 2018-02-02 199,700 -1,000 0.15 132,897,700 898,650 4.500 2018-01-31
197 2018-01-10 200,700 1,500 0.15 132,897,700 913,185 4.550 2018-01-08
198 2017-12-28 199,200 -96,500 0.15 132,897,700 936,240 4.700 2017-12-22
199 2017-12-27 295,700 -100 0.22 132,897,700 1,419,360 4.800 2017-12-21
200 2017-12-22 295,800 -300 0.22 132,897,700 1,419,840 4.800 2017-12-20
201 2017-12-20 296,100 -100 0.22 132,897,700 1,406,475 4.750 2017-12-18
202 2017-12-05 296,200 -10,000 0.22 132,897,700 1,481,000 5.000 2017-12-01
203 2017-11-24 306,200 -20,000 0.23 132,897,700 1,531,000 5.000 2017-11-22
204 2017-11-14 326,200 -1,000 0.25 132,897,700 1,826,720 5.600 2017-11-10
205 2017-10-11 327,200 -15,100 0.25 132,897,700 2,192,240 6.700 2017-10-09
206 2017-10-10 342,300 10,000 0.26 132,897,700 2,259,180 6.600 2017-10-06
207 2017-10-06 332,300 -7,000 0.25 132,897,700 2,292,870 6.900 2017-10-03
208 2017-09-29 339,300 -47,000 0.26 132,897,700 2,205,450 6.500 2017-09-27
209 2017-09-18 386,300 8,100 0.29 132,897,700 2,395,060 6.200 2017-09-14
210 2017-08-21 378,200 7,000 0.28 132,897,700 2,571,760 6.800 2017-08-17
211 2017-08-17 371,200 -1,000 0.28 132,897,700 2,561,280 6.900 2017-08-15
212 2017-08-16 372,200 -20,200 0.28 132,897,700 2,605,400 7.000 2017-08-14
213 2017-08-04 392,400 -5,000 0.30 132,897,700 2,707,560 6.900 2017-08-02
214 2017-08-01 397,400 -16,800 0.30 132,897,700 2,861,280 7.200 2017-07-28
215 2017-07-27 414,200 -50,000 0.31 132,897,700 2,899,400 7.000 2017-07-25
216 2017-07-26 464,200 -11,500 0.35 132,897,700 3,202,980 6.900 2017-07-24
217 2017-07-21 475,700 4,000 0.36 132,897,700 3,187,190 6.700 2017-07-19
218 2017-05-12 471,700 2,500 0.35 132,897,700 1,886,800 4.000 2017-05-10
219 2017-04-03 469,200 -6,800 0.35 132,897,700 2,299,080 4.900 2017-03-30
220 2017-02-13 476,000 -2,000 0.36 132,897,700 2,713,200 5.700 2017-02-09
221 2017-01-06 478,000 -1,000 0.36 132,897,700 2,915,800 6.100 2017-01-04
222 2016-12-13 479,000 -2,000 0.36 132,897,700 2,586,600 5.400 2016-12-09
223 2016-12-02 481,000 -1,400 0.36 132,897,700 2,693,600 5.600 2016-11-30
224 2016-11-29 482,400 3,000 0.36 132,897,700 2,556,720 5.300 2016-11-25
225 2016-11-28 479,400 -10,000 0.36 132,897,700 2,397,000 5.000 2016-11-24
226 2016-11-24 489,400 -7,500 0.37 132,897,700 2,300,180 4.700 2016-11-22
227 2016-11-17 496,900 -3,100 0.37 132,897,700 2,360,275 4.750 2016-11-15
228 2016-11-11 500,000 -6,300 0.38 132,897,700 2,250,000 4.500 2016-11-09
229 2016-10-31 506,300 -1,600 0.38 132,897,700 2,328,980 4.600 2016-10-27
230 2016-10-28 507,900 6,300 0.38 132,897,700 2,336,340 4.600 2016-10-26
231 2016-10-27 501,600 10,000 0.38 132,897,700 2,332,440 4.650 2016-10-25
232 2016-09-26 491,600 -15,000 0.37 132,897,700 2,359,680 4.800 2016-09-22
233 2016-09-09 506,600 15,000 0.38 132,897,700 2,355,690 4.650 2016-09-07
234 2016-08-26 491,600 -16,600 0.37 132,897,700 2,359,680 4.800 2016-08-24
235 2016-08-25 508,200 -500 0.38 132,897,700 2,363,130 4.650 2016-08-23
236 2016-08-24 508,700 -2,900 0.38 132,897,700 2,289,150 4.500 2016-08-22
237 2016-08-23 511,600 20,000 0.38 132,897,700 2,302,200 4.500 2016-08-19
238 2016-08-15 491,600 10,000 0.37 132,897,700 2,605,480 5.300 2016-08-11
239 2016-08-08 481,600 3,000 0.36 132,897,700 2,793,280 5.800 2016-08-04
240 2016-07-29 478,600 1,000 0.36 132,897,700 3,063,040 6.400 2016-07-27
241 2016-07-13 477,600 2,000 0.36 132,897,700 3,008,880 6.300 2016-07-11
242 2016-07-11 475,600 -3,000 0.36 132,897,700 3,043,840 6.400 2016-07-07
243 2016-06-29 478,600 3,000 0.36 132,897,700 3,015,180 6.300 2016-06-27
244 2016-06-21 475,600 1,000 0.36 132,897,700 3,186,520 6.700 2016-06-17
245 2016-06-03 474,600 2,000 0.36 132,897,700 3,322,200 7.000 2016-06-01
246 2016-03-15 472,600 -5,000 0.36 132,897,700 3,591,760 7.600 2016-03-11
247 2016-03-07 477,600 5,500 0.36 132,897,700 3,725,280 7.800 2016-03-03
248 2016-03-04 472,100 4,500 0.36 132,897,700 3,635,170 7.700 2016-03-02
249 2016-02-26 467,600 -4,000 0.35 132,897,700 3,694,040 7.900 2016-02-24
250 2016-01-28 471,600 -4,000 0.35 132,897,700 3,772,800 8.000 2016-01-26
251 2016-01-25 475,600 12,800 0.36 132,897,700 3,852,360 8.100 2016-01-21
252 2016-01-21 462,800 -3,600 0.35 132,897,700 3,794,960 8.200 2016-01-19
253 2016-01-20 466,400 37,200 0.35 132,897,700 3,824,480 8.200 2016-01-18
254 2016-01-19 429,200 2,000 0.32 132,897,700 3,562,360 8.300 2016-01-15
255 2016-01-11 427,200 9,300 0.32 132,897,700 3,802,080 8.900 2016-01-07
256 2016-01-08 417,900 8,100 0.31 132,897,700 3,802,890 9.100 2016-01-06
257 2016-01-06 409,800 39,200 0.31 132,897,700 3,647,220 8.900 2016-01-04
258 2016-01-05 370,600 46,900 0.28 132,897,700 3,372,460 9.100 2015-12-30
259 2015-12-23 323,700 -10,000 0.29 112,897,700 2,557,230 7.900 2015-12-21
260 2015-12-17 333,700 -1,000 0.30 112,897,700 2,602,860 7.800 2015-12-15
261 2015-12-15 334,700 1,000 0.30 112,897,700 2,543,720 7.600 2015-12-11
262 2015-12-02 333,700 -2,000 0.30 112,897,700 2,869,820 8.600 2015-11-30
263 2015-11-25 335,700 -200 0.30 112,897,700 2,819,880 8.400 2015-11-23
264 2015-11-18 335,900 -1,000 0.30 112,897,700 2,754,380 8.200 2015-11-16
265 2015-11-17 336,900 -5,000 0.30 112,897,700 2,829,960 8.400 2015-11-13
266 2015-11-13 341,900 10,000 0.30 112,897,700 2,871,960 8.400 2015-11-11
267 2015-11-12 331,900 6,000 0.29 112,897,700 2,821,150 8.500 2015-11-10
268 2015-11-09 325,900 1,000 0.29 112,897,700 2,574,610 7.900 2015-11-05
269 2015-11-06 324,900 -12,000 0.29 112,897,700 2,729,160 8.400 2015-11-04
270 2015-11-05 336,900 -14,300 0.30 112,897,700 2,728,890 8.100 2015-11-03
271 2015-11-04 351,200 26,500 0.31 112,897,700 2,809,600 8.000 2015-11-02
272 2015-10-29 324,700 10,000 0.29 112,897,700 2,240,430 6.900 2015-10-27
273 2015-10-27 314,700 2,000 0.28 112,897,700 2,202,900 7.000 2015-10-23
274 2015-10-22 312,700 -2,000 0.28 112,897,700 2,282,710 7.300 2015-10-19
275 2015-09-16 314,700 15,000 0.28 112,897,700 2,139,960 6.800 2015-09-14
276 2015-09-02 299,700 10,000 0.27 112,897,700 2,187,810 7.300 2015-08-31
277 2015-09-01 289,700 10,000 0.26 112,897,700 2,114,810 7.300 2015-08-28
278 2015-08-26 279,700 50,000 0.25 112,897,700 1,957,900 7.000 2015-08-24
279 2015-08-25 229,700 -3,000 0.20 112,897,700 1,630,870 7.100 2015-08-21
280 2015-08-21 232,700 2,400 0.21 112,897,700 1,815,060 7.800 2015-08-19
281 2015-08-14 230,300 1,000 0.20 112,897,700 2,072,700 9.000 2015-08-12
282 2015-08-11 229,300 -900 0.20 112,897,700 2,063,700 9.000 2015-08-07
283 2015-08-04 230,200 -1,000 0.20 112,897,700 2,140,860 9.300 2015-07-31
284 2015-07-30 231,200 1,000 0.20 112,897,700 2,127,040 9.200 2015-07-28
285 2015-07-29 230,200 -1,000 0.20 112,897,700 2,186,900 9.500 2015-07-27
286 2015-07-23 231,200 -800 0.20 112,897,700 2,381,360 10.30 2015-07-21
287 2015-07-22 232,000 5,200 0.21 112,897,700 2,389,600 10.30 2015-07-20
288 2015-07-21 226,800 1,000 0.20 112,897,700 2,336,040 10.30 2015-07-17
289 2015-07-20 225,800 -500 0.20 112,897,700 2,280,580 10.10 2015-07-16
290 2015-07-15 226,300 -1,200 0.20 112,897,700 2,263,000 10.00 2015-07-13
291 2015-07-14 227,500 800 0.20 112,897,700 2,024,750 8.900 2015-07-10
292 2015-07-13 226,700 -400 0.20 112,897,700 2,017,630 8.900 2015-07-09
293 2015-07-10 227,100 -7,800 0.20 112,897,700 1,566,990 6.900 2015-07-08
294 2015-07-09 234,900 10,800 0.21 112,897,700 1,808,730 7.700 2015-07-07
295 2015-07-08 224,100 -14,600 0.20 112,897,700 2,039,310 9.100 2015-07-06
296 2015-07-07 238,700 1,000 0.21 112,897,700 2,434,740 10.20 2015-07-03
297 2015-07-03 237,700 -300 0.21 112,897,700 2,804,860 11.80 2015-06-30
298 2015-07-02 238,000 9,000 0.21 112,897,700 2,856,000 12.00 2015-06-29
299 2015-06-30 229,000 -5,200 0.20 112,897,700 3,022,800 13.20 2015-06-26
300 2015-06-29 234,200 5,000 0.21 112,897,700 3,208,540 13.70 2015-06-25
301 2015-06-25 229,200 -7,400 0.20 112,897,700 3,071,280 13.40 2015-06-23
302 2015-06-24 236,600 -20,000 0.21 112,897,700 2,981,160 12.60 2015-06-22
303 2015-06-23 256,600 1,000 0.23 112,897,700 3,284,480 12.80 2015-06-19
304 2015-06-22 255,600 -1,000 0.23 112,897,700 3,399,480 13.30 2015-06-18
305 2015-06-18 256,600 -9,200 0.23 112,897,700 3,412,780 13.30 2015-06-16
306 2015-06-17 265,800 800 0.24 112,897,700 3,774,360 14.20 2015-06-15
307 2015-06-16 265,000 -21,300 0.23 112,897,700 3,842,500 14.50 2015-06-12
308 2015-06-15 286,300 200 0.25 112,897,700 3,349,710 11.70 2015-06-11
309 2015-06-12 286,100 -6,400 0.25 112,897,700 3,375,980 11.80 2015-06-10
310 2015-06-11 292,500 6,500 0.26 112,897,700 3,188,250 10.90 2015-06-09
311 2015-06-10 286,000 -9,700 0.25 112,897,700 3,174,600 11.10 2015-06-08
312 2015-06-09 295,700 9,700 0.26 112,897,700 3,311,840 11.20 2015-06-05
313 2015-06-08 286,000 6,400 0.25 112,897,700 3,289,000 11.50 2015-06-04
314 2015-06-05 279,600 -2,500 0.25 112,897,700 3,187,440 11.40 2015-06-03
315 2015-06-04 282,100 -4,100 0.25 112,897,700 3,300,570 11.70 2015-06-02
316 2015-06-03 286,200 -30,100 0.25 112,897,700 3,405,780 11.90 2015-06-01
317 2015-06-02 316,300 -40,800 0.28 112,897,700 3,763,970 11.90 2015-05-29
318 2015-06-01 357,100 -18,400 0.32 112,897,700 4,178,070 11.70 2015-05-28
319 2015-05-29 375,500 -9,500 0.33 112,897,700 3,980,300 10.60 2015-05-27
320 2015-05-28 385,000 17,800 0.34 112,897,700 4,081,000 10.60 2015-05-26
321 2015-05-27 367,200 11,200 0.33 112,897,700 3,672,000 10.00 2015-05-22
322 2015-05-26 356,000 -28,200 0.32 112,897,700 3,560,000 10.00 2015-05-21
323 2015-05-22 384,200 -100 0.34 112,897,700 3,803,580 9.900 2015-05-20
324 2015-05-20 384,300 6,500 0.34 112,897,700 3,919,860 10.20 2015-05-18
325 2015-05-19 377,800 13,200 0.33 112,897,700 3,929,120 10.40 2015-05-15
326 2015-05-18 364,600 -45,000 0.32 112,897,700 3,828,300 10.50 2015-05-14
327 2015-05-15 409,600 -20,000 0.36 112,897,700 3,850,240 9.400 2015-05-13
328 2015-05-13 429,600 -1,000 0.38 112,897,700 3,909,360 9.100 2015-05-11
329 2015-05-11 430,600 1,800 0.38 112,897,700 3,918,460 9.100 2015-05-07
330 2015-05-07 428,800 2,900 0.38 112,897,700 3,902,080 9.100 2015-05-05
331 2015-05-05 425,900 -12,000 0.38 112,897,700 3,833,100 9.000 2015-04-30
332 2015-04-30 437,900 5,000 0.39 112,897,700 4,028,680 9.200 2015-04-28
333 2015-04-29 432,900 4,300 0.38 112,897,700 4,025,970 9.300 2015-04-27
334 2015-04-28 428,600 38,200 0.38 112,897,700 3,943,120 9.200 2015-04-24
335 2015-04-27 390,400 -12,700 0.35 112,897,700 3,669,760 9.400 2015-04-23
336 2015-04-24 403,100 -3,000 0.36 112,897,700 3,789,140 9.400 2015-04-22
337 2015-04-23 406,100 20,000 0.36 112,897,700 3,736,120 9.200 2015-04-21
338 2015-04-22 386,100 -5,400 0.34 112,897,700 3,397,680 8.800 2015-04-20
339 2015-04-21 391,500 -61,600 0.35 112,897,700 3,601,800 9.200 2015-04-17
340 2015-04-20 453,100 36,000 0.40 112,897,700 4,440,380 9.800 2015-04-16
341 2015-04-17 417,100 50,200 0.37 112,897,700 4,337,840 10.40 2015-04-15
342 2015-04-16 366,900 -23,500 0.32 112,897,700 3,999,210 10.90 2015-04-14
343 2015-04-15 390,400 -47,700 0.35 112,897,700 4,177,280 10.70 2015-04-13
344 2015-04-14 438,100 56,200 0.39 112,897,700 4,205,760 9.600 2015-04-10
345 2015-04-13 381,900 -3,900 0.34 112,897,700 3,055,200 8.000 2015-04-09
346 2015-04-10 385,800 13,300 0.34 112,897,700 2,970,660 7.700 2015-04-08
347 2015-03-27 372,500 10,000 0.33 112,897,700 2,607,500 7.000 2015-03-25
348 2015-03-25 362,500 4,900 0.32 112,897,700 2,428,750 6.700 2015-03-23
349 2015-03-24 357,600 18,600 0.32 112,897,700 2,467,440 6.900 2015-03-20
350 2015-03-23 339,000 5,000 0.30 112,897,700 2,474,700 7.300 2015-03-19
351 2015-03-20 334,000 5,000 0.30 112,897,700 2,438,200 7.300 2015-03-18
352 2015-03-19 329,000 -5,000 0.29 112,897,700 2,434,600 7.400 2015-03-17
353 2015-03-11 334,000 5,000 0.30 112,897,700 2,638,600 7.900 2015-03-09
354 2015-03-10 329,000 -13,000 0.29 112,897,700 2,566,200 7.800 2015-03-06
355 2015-03-09 342,000 -1,400 0.30 112,897,700 2,667,600 7.800 2015-03-05
356 2015-03-04 343,400 600 0.30 112,897,700 2,747,200 8.000 2015-03-02
357 2015-02-27 342,800 500 0.30 112,897,700 2,708,120 7.900 2015-02-25
358 2015-02-24 342,300 2,000 0.30 112,897,700 2,738,400 8.000 2015-02-17
359 2015-02-09 340,300 -25,000 0.30 112,897,700 2,654,340 7.800 2015-02-05
360 2015-02-05 365,300 1,000 0.32 112,897,700 2,922,400 8.000 2015-02-03
361 2015-02-04 364,300 1,600 0.32 112,897,700 2,914,400 8.000 2015-02-02
362 2015-02-03 362,700 8,800 0.32 112,897,700 2,937,870 8.100 2015-01-30
363 2015-02-02 353,900 100 0.31 112,897,700 2,972,760 8.400 2015-01-29
364 2015-01-30 353,800 14,700 0.31 112,897,700 2,971,920 8.400 2015-01-28
365 2015-01-29 339,100 14,000 0.30 112,897,700 2,916,260 8.600 2015-01-27
366 2015-01-28 325,100 10,000 0.29 112,897,700 3,023,430 9.300 2015-01-26
367 2015-01-26 315,100 -1,100 0.28 112,897,700 2,993,450 9.500 2015-01-22
368 2015-01-22 316,200 3,000 0.28 112,897,700 3,035,520 9.600 2015-01-20
369 2015-01-16 313,200 -1,000 0.28 112,897,700 3,132,000 10.00 2015-01-14
370 2015-01-05 314,200 700 0.28 112,897,700 3,047,740 9.700 2014-12-30
371 2014-12-22 313,500 -10,000 0.28 112,897,700 3,135,000 10.00 2014-12-18
372 2014-12-19 323,500 -10,000 0.29 112,897,700 3,235,000 10.00 2014-12-17
373 2014-12-18 333,500 -10,000 0.30 112,897,700 3,368,350 10.10 2014-12-16
374 2014-12-16 343,500 600 0.30 112,897,700 3,572,400 10.40 2014-12-12
375 2014-12-11 342,900 -6,000 0.30 112,897,700 3,497,580 10.20 2014-12-09
376 2014-12-09 348,900 33,000 0.31 112,897,700 3,733,230 10.70 2014-12-05
377 2014-12-04 315,900 -400 0.28 112,897,700 3,285,360 10.40 2014-12-02
378 2014-11-28 316,300 -1,000 0.28 112,897,700 3,352,780 10.60 2014-11-26
379 2014-11-27 317,300 4,800 0.28 112,897,700 3,299,920 10.40 2014-11-25
380 2014-11-26 312,500 -33,800 0.28 112,897,700 3,312,500 10.60 2014-11-24
381 2014-11-24 346,300 6,000 0.31 112,897,700 3,740,040 10.80 2014-11-20
382 2014-11-19 340,300 -300 0.30 112,897,700 3,573,150 10.50 2014-11-17
383 2014-11-12 340,600 400 0.30 113,260,000 3,712,540 10.90 2014-11-10
384 2014-11-11 340,200 39,100 0.30 113,260,000 3,776,220 11.10 2014-11-07
385 2014-11-10 301,100 2,000 0.27 113,260,000 3,131,440 10.40 2014-11-06
386 2014-11-06 299,100 -3,000 0.26 113,260,000 3,080,730 10.30 2014-11-04
387 2014-11-03 302,100 -2,000 0.27 113,260,000 3,202,260 10.60 2014-10-30
388 2014-10-29 304,100 -3,000 0.27 113,260,000 3,314,690 10.90 2014-10-27
389 2014-10-23 307,100 -1,300 0.27 113,260,000 3,347,390 10.90 2014-10-21
390 2014-10-22 308,400 1,300 0.27 113,260,000 3,392,400 11.00 2014-10-20
391 2014-10-21 307,100 1,300 0.27 113,260,000 3,347,390 10.90 2014-10-17
392 2014-10-17 305,800 10,000 0.27 113,260,000 3,363,800 11.00 2014-10-15
393 2014-10-15 295,800 -20,000 0.26 113,260,000 3,194,640 10.80 2014-10-13
394 2014-10-09 315,800 -3,300 0.28 113,260,000 3,694,860 11.70 2014-10-07
395 2014-10-08 319,100 3,000 0.28 113,260,000 3,765,380 11.80 2014-10-06
396 2014-10-06 316,100 4,000 0.28 113,260,000 3,445,490 10.90 2014-09-30
397 2014-10-03 312,100 4,700 0.28 113,260,000 3,495,520 11.20 2014-09-29
398 2014-09-30 307,400 -92,000 0.27 113,260,000 3,627,320 11.80 2014-09-26
399 2014-09-29 399,400 5,000 0.35 113,260,000 4,792,800 12.00 2014-09-25
400 2014-09-26 394,400 800 0.35 113,260,000 4,772,240 12.10 2014-09-24
401 2014-09-25 393,600 1,500 0.35 113,260,000 4,723,200 12.00 2014-09-23
402 2014-09-24 392,100 2,000 0.35 113,260,000 4,626,780 11.80 2014-09-22
403 2014-09-23 390,100 -5,200 0.34 113,260,000 4,603,180 11.80 2014-09-19
404 2014-09-22 395,300 -9,000 0.35 113,260,000 4,664,540 11.80 2014-09-18
405 2014-09-19 404,300 -1,500 0.36 113,260,000 5,094,180 12.60 2014-09-17
406 2014-09-18 405,800 5,000 0.36 113,260,000 5,275,400 13.00 2014-09-16
407 2014-09-17 400,800 2,000 0.35 113,260,000 5,250,480 13.10 2014-09-15
408 2014-09-16 398,800 3,000 0.35 113,260,000 5,264,160 13.20 2014-09-12
409 2014-09-15 395,800 25,000 0.35 113,260,000 5,224,560 13.20 2014-09-11
410 2014-09-12 370,800 -1,000 0.33 113,260,000 4,894,560 13.20 2014-09-10
411 2014-09-11 371,800 -1,000 0.33 113,260,000 4,944,940 13.30 2014-09-08
412 2014-09-08 372,800 -6,000 0.33 113,260,000 4,920,960 13.20 2014-09-04
413 2014-09-05 378,800 -1,000 0.33 113,260,000 5,038,040 13.30 2014-09-03
414 2014-09-04 379,800 20,000 0.34 113,260,000 5,165,280 13.60 2014-09-02
415 2014-09-03 359,800 -1,000 0.32 113,260,000 5,037,200 14.00 2014-09-01
416 2014-09-01 360,800 1,400 0.32 113,260,000 4,870,800 13.50 2014-08-28
417 2014-08-27 359,400 -600 0.32 113,260,000 5,067,540 14.10 2014-08-25
418 2014-08-26 360,000 -500 0.32 113,260,000 4,968,000 13.80 2014-08-22
419 2014-08-25 360,500 5,100 0.32 113,260,000 5,010,950 13.90 2014-08-21
420 2014-08-22 355,400 28,000 0.31 113,260,000 4,975,600 14.00 2014-08-20
421 2014-08-21 327,400 10,300 0.29 113,260,000 4,681,820 14.30 2014-08-19
422 2014-08-20 317,100 1,100 0.28 113,260,000 4,439,400 14.00 2014-08-18
423 2014-08-18 316,000 -2,500 0.28 113,260,000 4,550,400 14.40 2014-08-14
424 2014-08-15 318,500 -2,000 0.28 113,260,000 4,554,550 14.30 2014-08-13
425 2014-08-14 320,500 3,000 0.28 113,260,000 4,647,250 14.50 2014-08-12
426 2014-08-11 317,500 -2,900 0.28 113,260,000 4,635,500 14.60 2014-08-07
427 2014-08-08 320,400 -6,000 0.28 113,260,000 4,806,000 15.00 2014-08-06
428 2014-08-07 326,400 32,500 0.29 113,260,000 4,961,280 15.20 2014-08-05
429 2014-08-06 293,900 -42,600 0.26 113,260,000 4,026,430 13.70 2014-08-04
430 2014-08-05 336,500 -3,300 0.30 113,260,000 4,744,650 14.10 2014-08-01
431 2014-08-04 339,800 -1,600 0.30 113,260,000 5,063,020 14.90 2014-07-31
432 2014-08-01 341,400 1,600 0.30 113,260,000 5,223,420 15.30 2014-07-30
433 2014-07-31 339,800 -1,000 0.30 113,260,000 5,300,880 15.60 2014-07-29
434 2014-07-30 340,800 -10,100 0.30 113,260,000 5,282,400 15.50 2014-07-28
435 2014-07-29 350,900 -7,000 0.31 113,260,000 5,719,670 16.30 2014-07-25
436 2014-07-25 357,900 -1,000 0.32 113,260,000 5,941,140 16.60 2014-07-23
437 2014-07-24 358,900 1,200 0.32 113,260,000 5,993,630 16.70 2014-07-22
438 2014-07-22 357,700 -7,000 0.32 113,260,000 5,830,510 16.30 2014-07-18
439 2014-07-21 364,700 -300 0.32 113,260,000 5,981,080 16.40 2014-07-17
440 2014-07-18 365,000 2,500 0.32 113,260,000 5,913,000 16.20 2014-07-16
441 2014-07-17 362,500 4,600 0.32 113,260,000 6,090,000 16.80 2014-07-15
442 2014-07-16 357,900 1,100 0.32 113,260,000 6,120,090 17.10 2014-07-14
443 2014-07-15 356,800 2,700 0.32 113,260,000 5,780,160 16.20 2014-07-11
444 2014-07-14 354,100 1,100 0.31 113,260,000 5,771,830 16.30 2014-07-10
445 2014-07-11 353,000 21,200 0.31 113,260,000 6,001,000 17.00 2014-07-09
446 2014-07-10 331,800 -2,100 0.29 113,260,000 6,038,760 18.20 2014-07-08
447 2014-07-09 333,900 -3,200 0.29 113,260,000 6,310,710 18.90 2014-07-07
448 2014-07-08 337,100 129,900 0.30 113,260,000 6,404,900 19.00 2014-07-04
449 2014-07-07 207,200 11,600 0.18 113,260,000 3,874,640 18.70 2014-07-03
450 2014-07-04 195,600 -78,100 0.17 113,260,000 3,814,200 19.50 2014-07-02
451 2014-07-03 273,700 -34,300 0.24 113,260,000 5,446,630 19.90 2014-06-30
452 2014-07-02 308,000 -4,200 0.27 113,260,000 5,790,400 18.80 2014-06-27
453 2014-06-30 312,200 83,700 0.28 113,260,000 5,619,600 18.00 2014-06-26
454 2014-06-27 228,500 156,200 0.20 113,260,000 4,638,550 20.30 2014-06-25
455 2014-03-25 72,300 7,900 0.06 113,260,000 2,169,000 30.00 2014-03-21
456 2014-03-24 64,400 45,400 0.06 113,260,000 2,009,280 31.20 2014-03-20
457 2014-03-21 19,000 -5,900 0.02 113,260,000 617,500 32.50 2014-03-19
458 2014-03-19 24,900 -29,700 0.02 113,260,000 913,830 36.70 2014-03-17
459 2014-03-18 54,600 8,800 0.05 113,260,000 2,058,420 37.70 2014-03-14
460 2014-03-17 45,800 22,100 0.04 113,260,000 1,525,140 33.30 2014-03-13
461 2014-03-14 23,700 19,200 0.02 113,260,000 865,050 36.50 2014-03-12
462 2014-03-13 4,500 2,800 0.00 113,260,000 218,250 48.50 2014-03-11
463 2014-03-03 1,700 600 0.00 113,260,000 101,150 59.50 2014-02-27
464 2014-02-28 1,100 -300 0.00 113,260,000 65,120 59.20 2014-02-26
465 2014-02-17 1,400 1,000 0.00 113,260,000 75,460 53.90 2014-02-13
466 2014-02-06 400 -3,000 0.00 113,260,000 19,600 49.00 2014-02-04
467 2014-02-05 3,400 3,000 0.00 113,260,000 174,420 51.30 2014-01-29
468 2014-01-29 400 300 0.00 113,260,000 20,080 50.20 2014-01-27
469 2014-01-28 100 -3,200 0.00 113,260,000 5,000 50.00 2014-01-24
470 2014-01-27 3,300 -5,000 0.00 113,260,000 173,580 52.60 2014-01-23
471 2014-01-23 8,300 5,000 0.01 113,260,000 455,670 54.90 2014-01-21
472 2014-01-15 3,300 -23,000 0.00 113,260,000 179,190 54.30 2014-01-13
473 2014-01-10 26,300 -50,000 0.02 113,260,000 1,391,270 52.90 2014-01-08
474 2013-12-19 76,300 3,200 0.07 113,260,000 3,456,390 45.30 2013-12-17
475 2013-12-13 73,100 -1,400 0.06 113,260,000 3,443,010 47.10 2013-12-11
476 2013-11-29 74,500 15,000 0.07 113,260,000 3,568,550 47.90 2013-11-27
477 2013-11-28 59,500 56,000 0.05 113,260,000 2,850,050 47.90 2013-11-26
478 2013-11-15 3,500 -400 0.00 113,260,000 151,900 43.40 2013-11-13
479 2013-11-14 3,900 400 0.00 113,260,000 170,040 43.60 2013-11-12
480 2013-11-11 3,500 1,300 0.00 113,260,000 148,400 42.40 2013-11-07
481 2013-11-06 2,200 1,400 0.00 113,260,000 90,200 41.00 2013-11-04
482 2013-11-01 800 -3,100 0.00 113,260,000 32,160 40.20 2013-10-30
483 2013-10-31 3,900 -1,000 0.00 113,260,000 156,780 40.20 2013-10-29
484 2013-10-28 4,900 1,600 0.00 113,260,000 194,530 39.70 2013-10-24
485 2013-10-25 3,300 700 0.00 113,260,000 131,010 39.70 2013-10-23
486 2013-10-11 2,600 -5,000 0.00 113,260,000 103,220 39.70 2013-10-09
487 2013-09-27 7,600 -1,000 0.01 113,260,000 303,240 39.90 2013-09-25
488 2013-09-26 8,600 5,000 0.01 113,260,000 339,700 39.50 2013-09-24
489 2013-09-24 3,600 1,000 0.00 113,260,000 143,280 39.80 2013-09-19
490 2013-09-18 2,600 -2,600 0.00 113,260,000 102,960 39.60 2013-09-16
491 2013-09-17 5,200 1,000 0.00 113,260,000 200,200 38.50 2013-09-13
492 2013-09-16 4,200 700 0.00 113,260,000 166,740 39.70 2013-09-12
493 2013-09-13 3,500 1,000 0.00 113,260,000 142,100 40.60 2013-09-11
494 2013-09-10 2,500 -2,000 0.00 113,260,000 108,250 43.30 2013-09-06
495 2013-09-09 4,500 2,000 0.00 113,260,000 195,750 43.50 2013-09-05
496 2013-09-02 2,500 2,400 0.00 113,260,000 101,750 40.70 2013-08-29
497 2013-08-22 100 -2,500 0.00 113,260,000 4,100 41.00 2013-08-20
498 2013-08-15 2,600 2,500 0.00 113,260,000 105,040 40.40 2013-08-12
499 2013-08-02 100 -1,000 0.00 113,260,000 3,890 38.90 2013-07-31
500 2013-07-29 1,100 1,000 0.00 113,260,000 43,010 39.10 2013-07-25
501 2013-06-26 100 -4,900 0.00 112,560,000 4,000 40.00 2013-06-24
502 2013-06-17 5,000 -3,000 0.00 112,560,000 210,000 42.00 2013-06-13
503 2013-06-03 8,000 -2,600 0.01 112,560,000 349,600 43.70 2013-05-30
504 2013-05-27 10,600 2,000 0.01 112,560,000 481,240 45.40 2013-05-23
505 2013-05-23 8,600 -1,000 0.01 112,560,000 374,100 43.50 2013-05-21
506 2013-05-22 9,600 1,900 0.01 112,560,000 392,640 40.90 2013-05-20
507 2013-05-15 7,700 1,000 0.01 112,560,000 297,990 38.70 2013-05-13
508 2013-05-14 6,700 -3,500 0.01 112,560,000 259,960 38.80 2013-05-10
509 2013-05-13 10,200 -700 0.01 112,560,000 397,800 39.00 2013-05-09
510 2013-05-10 10,900 7,200 0.01 112,560,000 428,370 39.30 2013-05-08
511 2013-04-25 3,700 -2,500 0.00 112,560,000 145,040 39.20 2013-04-23
512 2013-04-18 6,200 500 0.01 112,560,000 250,480 40.40 2013-04-16
513 2013-04-17 5,700 2,500 0.01 112,560,000 230,850 40.50 2013-04-15
514 2013-04-09 3,200 -200 0.00 112,560,000 122,880 38.40 2013-04-05
515 2013-03-15 3,400 2,600 0.00 112,560,000 131,240 38.60 2013-03-13
516 2013-03-13 800 -1,600 0.00 112,560,000 30,800 38.50 2013-03-11
517 2013-03-11 2,400 500 0.00 112,560,000 93,360 38.90 2013-03-07
518 2013-03-08 1,900 1,800 0.00 112,560,000 74,860 39.40 2013-03-06
519 2013-03-05 100 -4,800 0.00 112,560,000 3,960 39.60 2013-03-01
520 2013-02-22 4,900 -200 0.00 112,560,000 191,590 39.10 2013-02-20
521 2013-02-20 5,100 5,000 0.00 112,560,000 198,900 39.00 2013-02-18
522 2013-02-14 100 -500 0.00 112,560,000 4,000 40.00 2013-02-07
523 2013-01-25 600 -1,000 0.00 112,560,000 25,320 42.20 2013-01-23
524 2013-01-23 1,600 -1,000 0.00 112,560,000 67,200 42.00 2013-01-21
525 2013-01-18 2,600 1,000 0.00 112,560,000 106,600 41.00 2013-01-16
526 2013-01-11 1,600 -1,000 0.00 112,560,000 59,200 37.00 2013-01-09
527 2013-01-09 2,600 -2,000 0.00 112,560,000 93,340 35.90 2013-01-07
528 2013-01-08 4,600 -5,700 0.00 112,560,000 154,560 33.60 2013-01-04
529 2013-01-07 10,300 3,000 0.01 112,560,000 339,900 33.00 2013-01-03
530 2012-12-17 7,300 -3,400 0.01 112,560,000 204,400 28.00 2012-12-13
531 2012-12-14 10,700 -4,000 0.01 112,560,000 296,390 27.70 2012-12-12
532 2012-12-13 14,700 4,000 0.01 112,560,000 421,890 28.70 2012-12-11
533 2012-12-12 10,700 7,200 0.01 112,560,000 319,930 29.90 2012-12-10
534 2012-12-10 3,500 -16,200 0.00 112,560,000 94,500 27.00 2012-12-06
535 2012-12-07 19,700 -2,800 0.02 112,560,000 527,960 26.80 2012-12-05
536 2012-12-06 22,500 100 0.02 112,560,000 596,250 26.50 2012-12-04
537 2012-08-22 22,400 -1,000 0.02 112,560,000 555,520 24.80 2012-08-20
538 2012-06-22 23,400 1,000 0.02 112,560,000 592,020 25.30 2012-06-20
539 2012-06-05 22,400 -100 0.02 112,560,000 593,600 26.50 2012-06-01
540 2012-06-01 22,500 -13,400 0.02 112,560,000 594,000 26.40 2012-05-30
541 2012-04-13 35,900 -5,300 0.03 112,560,000 933,400 26.00 2012-04-11
542 2012-03-23 41,200 1,100 0.04 112,560,000 1,075,320 26.10 2012-03-21
543 2012-03-20 40,100 -1,000 0.04 112,560,000 1,074,680 26.80 2012-03-16
544 2012-03-16 41,100 1,000 0.04 112,560,000 1,105,590 26.90 2012-03-14
545 2012-03-15 40,100 13,400 0.04 112,560,000 1,094,730 27.30 2012-03-13
546 2012-02-15 26,700 13,500 0.02 112,560,000 614,100 23.00 2012-02-13
547 2012-01-31 13,200 -2,000 0.01 112,560,000 306,240 23.20 2012-01-27
548 2012-01-30 15,200 -3,600 0.01 112,560,000 349,600 23.00 2012-01-26
549 2012-01-18 18,800 1,700 0.02 112,560,000 392,920 20.90 2012-01-16
550 2012-01-06 17,100 500 0.02 112,560,000 348,840 20.40 2012-01-04
551 2011-12-22 16,600 8,500 0.01 112,560,000 341,960 20.60 2011-12-20
552 2011-12-16 8,100 -600 0.01 112,560,000 174,960 21.60 2011-12-14
553 2011-12-15 8,700 -500 0.01 112,560,000 187,050 21.50 2011-12-13
554 2011-12-14 9,200 -600 0.01 112,560,000 195,040 21.20 2011-12-12
555 2011-12-13 9,800 0.01 112,560,000 215,600 22.00 2011-12-09

Copyright & disclaimer, Privacy policy

Back to top