HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.60 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 215 | -234 | 0.00 | 7,579,776,147 | 2,466 | 11.47 | 2025-11-03 |
| 5 | 2025-11-04 | 449 | -44 | 0.00 | 7,579,776,147 | 5,087 | 11.33 | 2025-10-31 |
| 6 | 2025-11-03 | 493 | -206 | 0.00 | 7,579,776,147 | 5,635 | 11.43 | 2025-10-30 |
| 7 | 2025-10-31 | 699 | -321 | 0.00 | 7,579,776,147 | 7,990 | 11.43 | 2025-10-28 |
| 8 | 2025-10-28 | 1,020 | -5,000 | 0.00 | 7,579,776,147 | 11,608 | 11.38 | 2025-10-24 |
| 9 | 2025-10-23 | 6,020 | -217 | 0.00 | 7,579,776,147 | 68,086 | 11.31 | 2025-10-21 |
| 10 | 2025-10-22 | 6,237 | -17,497 | 0.00 | 7,579,776,147 | 70,977 | 11.38 | 2025-10-20 |
| 11 | 2025-10-21 | 23,734 | -10,909 | 0.00 | 7,579,776,147 | 269,144 | 11.34 | 2025-10-17 |
| 12 | 2025-10-20 | 34,643 | -4,269 | 0.00 | 7,579,776,147 | 386,962 | 11.17 | 2025-10-16 |
| 13 | 2025-10-17 | 38,912 | -13,334 | 0.00 | 7,579,776,147 | 454,492 | 11.68 | 2025-10-15 |
| 14 | 2025-10-16 | 52,246 | -120 | 0.00 | 7,579,776,147 | 611,278 | 11.70 | 2025-10-14 |
| 15 | 2025-10-15 | 52,366 | -569 | 0.00 | 7,579,776,147 | 613,730 | 11.72 | 2025-10-13 |
| 16 | 2025-10-14 | 52,935 | -44 | 0.00 | 7,579,776,147 | 625,162 | 11.81 | 2025-10-10 |
| 17 | 2025-10-13 | 52,979 | -434 | 0.00 | 7,579,776,147 | 623,563 | 11.77 | 2025-10-09 |
| 18 | 2025-10-09 | 53,413 | -72 | 0.00 | 7,579,776,147 | 622,796 | 11.66 | 2025-10-06 |
| 19 | 2025-10-06 | 53,485 | -86 | 0.00 | 7,579,776,147 | 618,287 | 11.56 | 2025-10-02 |
| 20 | 2025-10-03 | 53,571 | -54 | 0.00 | 7,579,776,147 | 617,138 | 11.52 | 2025-09-30 |
| 21 | 2025-09-29 | 53,625 | -2,130 | 0.00 | 7,579,776,147 | 607,035 | 11.32 | 2025-09-25 |
| 22 | 2025-09-25 | 55,755 | -10 | 0.00 | 7,579,776,147 | 641,740 | 11.51 | 2025-09-23 |
| 23 | 2025-09-09 | 55,765 | -101 | 0.00 | 7,579,776,147 | 649,662 | 11.65 | 2025-09-05 |
| 24 | 2025-08-22 | 55,866 | -2,000 | 0.00 | 7,579,776,147 | 670,951 | 12.01 | 2025-08-20 |
| 25 | 2025-08-21 | 57,866 | -10,000 | 0.00 | 7,579,776,147 | 699,021 | 12.08 | 2025-08-19 |
| 26 | 2025-08-15 | 67,866 | 2,000 | 0.00 | 7,579,776,147 | 874,114 | 12.88 | 2025-08-13 |
| 27 | 2025-08-11 | 65,866 | 10,000 | 0.00 | 7,579,776,147 | 851,647 | 12.93 | 2025-08-07 |
| 28 | 2025-08-06 | 55,866 | 173 | 0.00 | 7,579,776,147 | 709,498 | 12.70 | 2025-08-04 |
| 29 | 2025-07-11 | 55,693 | -26 | 0.00 | 7,579,776,147 | 697,276 | 12.52 | 2025-07-09 |
| 30 | 2025-04-03 | 55,719 | -10,000 | 0.00 | 7,579,776,147 | 587,278 | 10.54 | 2025-04-01 |
| 31 | 2025-02-07 | 65,719 | 3,077 | 0.00 | 7,579,776,147 | 630,245 | 9.590 | 2025-02-05 |
| 32 | 2025-01-09 | 62,642 | -156 | 0.00 | 7,579,776,147 | 599,484 | 9.570 | 2025-01-07 |
| 33 | 2025-01-07 | 62,798 | -174 | 0.00 | 7,579,776,147 | 603,489 | 9.610 | 2025-01-03 |
| 34 | 2024-12-30 | 62,972 | -1,000 | 0.00 | 7,579,776,147 | 593,196 | 9.420 | 2024-12-23 |
| 35 | 2024-10-08 | 63,972 | 10,153 | 0.00 | 7,579,776,147 | 634,602 | 9.920 | 2024-10-04 |
| 36 | 2024-09-23 | 53,819 | -5,000 | 0.00 | 7,579,742,334 | 564,023 | 10.48 | 2024-09-19 |
| 37 | 2024-08-26 | 58,819 | 101 | 0.00 | 7,579,742,334 | 585,249 | 9.950 | 2024-08-22 |
| 38 | 2024-08-16 | 58,718 | -10 | 0.00 | 7,579,742,334 | 568,977 | 9.690 | 2024-08-14 |
| 39 | 2024-08-09 | 58,728 | -5,000 | 0.00 | 7,579,742,334 | 593,153 | 10.10 | 2024-08-07 |
| 40 | 2024-07-16 | 63,728 | -10,000 | 0.00 | 7,579,742,334 | 588,847 | 9.240 | 2024-07-12 |
| 41 | 2024-05-06 | 73,728 | 2,174 | 0.00 | 7,579,742,334 | 642,908 | 8.720 | 2024-05-02 |
| 42 | 2024-05-02 | 71,554 | -130 | 0.00 | 7,579,742,334 | 618,227 | 8.640 | 2024-04-29 |
| 43 | 2024-04-24 | 71,684 | 3,000 | 0.00 | 7,579,742,334 | 625,084 | 8.720 | 2024-04-22 |
| 44 | 2024-04-08 | 68,684 | 156 | 0.00 | 7,579,742,334 | 620,903 | 9.040 | 2024-04-03 |
| 45 | 2024-03-26 | 68,528 | 130 | 0.00 | 7,579,742,334 | 628,402 | 9.170 | 2024-03-22 |
| 46 | 2024-03-18 | 68,398 | 5,000 | 0.00 | 7,579,742,334 | 627,894 | 9.180 | 2024-03-14 |
| 47 | 2024-03-15 | 63,398 | 1,000 | 0.00 | 7,579,742,334 | 583,262 | 9.200 | 2024-03-13 |
| 48 | 2024-02-27 | 62,398 | 5,000 | 0.00 | 7,579,742,334 | 588,413 | 9.430 | 2024-02-23 |
| 49 | 2024-02-22 | 57,398 | -15,000 | 0.00 | 7,579,742,334 | 529,210 | 9.220 | 2024-02-20 |
| 50 | 2023-11-29 | 72,398 | -174 | 0.00 | 7,579,742,334 | 607,419 | 8.390 | 2023-11-27 |
| 51 | 2023-11-13 | 72,572 | -42 | 0.00 | 7,579,742,334 | 587,107 | 8.090 | 2023-11-09 |
| 52 | 2023-11-02 | 72,614 | -44 | 0.00 | 7,579,742,334 | 588,173 | 8.100 | 2023-10-31 |
| 53 | 2023-10-18 | 72,658 | 42 | 0.00 | 7,579,742,334 | 592,889 | 8.160 | 2023-10-16 |
| 54 | 2023-08-21 | 72,616 | -1,120 | 0.00 | 7,579,742,334 | 626,676 | 8.630 | 2023-08-17 |
| 55 | 2023-08-08 | 73,736 | -156 | 0.00 | 7,579,742,334 | 670,998 | 9.100 | 2023-08-04 |
| 56 | 2023-08-02 | 73,892 | 5,000 | 0.00 | 7,579,742,334 | 679,067 | 9.190 | 2023-07-31 |
| 57 | 2023-07-14 | 68,892 | 2,000 | 0.00 | 7,579,742,334 | 623,473 | 9.050 | 2023-07-12 |
| 58 | 2023-06-26 | 66,892 | 5,000 | 0.00 | 7,579,742,334 | 606,042 | 9.060 | 2023-06-21 |
| 59 | 2023-06-01 | 61,892 | 20,000 | 0.00 | 7,579,742,334 | 617,682 | 9.980 | 2023-05-30 |
| 60 | 2023-05-22 | 41,892 | -434 | 0.00 | 7,579,742,334 | 426,461 | 10.18 | 2023-05-18 |
| 61 | 2023-04-26 | 42,326 | 434 | 0.00 | 7,579,742,334 | 429,186 | 10.14 | 2023-04-24 |
| 62 | 2023-02-24 | 41,892 | 26 | 0.00 | 7,579,742,334 | 433,163 | 10.34 | 2023-02-22 |
| 63 | 2022-11-29 | 41,866 | -60,025 | 0.00 | 7,579,742,334 | 396,890 | 9.480 | 2022-11-25 |
| 64 | 2022-11-17 | 101,891 | -101 | 0.00 | 7,579,742,334 | 966,946 | 9.490 | 2022-11-15 |
| 65 | 2022-10-26 | 101,992 | 101 | 0.00 | 7,579,742,334 | 920,988 | 9.030 | 2022-10-24 |
| 66 | 2022-05-06 | 101,891 | 2,000 | 0.00 | 7,579,742,334 | 1,143,217 | 11.22 | 2022-05-04 |
| 67 | 2022-02-07 | 99,891 | -192 | 0.00 | 7,575,742,334 | 1,056,847 | 10.58 | 2022-01-28 |
| 68 | 2021-12-03 | 100,083 | 2,000 | 0.00 | 7,575,742,334 | 1,056,876 | 10.56 | 2021-12-01 |
| 69 | 2021-10-21 | 98,083 | -6,860 | 0.00 | 7,575,742,334 | 1,045,565 | 10.66 | 2021-10-19 |
| 70 | 2021-10-15 | 104,943 | -52 | 0.00 | 7,575,742,334 | 1,104,000 | 10.52 | 2021-10-11 |
| 71 | 2021-05-25 | 104,995 | 1,000 | 0.00 | 7,575,742,334 | 1,102,448 | 10.50 | 2021-05-21 |
| 72 | 2021-05-18 | 103,995 | -2,000 | 0.00 | 7,575,742,334 | 1,089,868 | 10.48 | 2021-05-14 |
| 73 | 2021-05-12 | 105,995 | 10,000 | 0.00 | 7,575,742,334 | 1,214,703 | 11.46 | 2021-05-10 |
| 74 | 2021-05-11 | 95,995 | 2,000 | 0.00 | 7,575,742,334 | 1,094,343 | 11.40 | 2021-05-07 |
| 75 | 2021-05-05 | 93,995 | -4,000 | 0.00 | 7,575,742,334 | 1,079,063 | 11.48 | 2021-05-03 |
| 76 | 2021-03-23 | 97,995 | -4,000 | 0.00 | 7,575,742,334 | 1,121,063 | 11.44 | 2021-03-19 |
| 77 | 2021-03-11 | 101,995 | -1,000 | 0.00 | 7,575,742,334 | 1,101,546 | 10.80 | 2021-03-09 |
| 78 | 2021-02-16 | 102,995 | 24 | 0.00 | 7,575,742,334 | 1,075,268 | 10.44 | 2021-02-09 |
| 79 | 2021-02-01 | 102,971 | -176 | 0.00 | 7,575,742,334 | 1,068,839 | 10.38 | 2021-01-28 |
| 80 | 2021-01-29 | 103,147 | -15,000 | 0.00 | 7,575,742,334 | 1,074,792 | 10.42 | 2021-01-27 |
| 81 | 2020-12-03 | 118,147 | 10,000 | 0.00 | 7,575,742,334 | 1,209,825 | 10.24 | 2020-12-01 |
| 82 | 2020-11-30 | 108,147 | -2,000 | 0.00 | 7,575,742,334 | 1,129,055 | 10.44 | 2020-11-26 |
| 83 | 2020-11-13 | 110,147 | 1,000 | 0.00 | 7,575,742,334 | 1,108,079 | 10.06 | 2020-11-11 |
| 84 | 2020-11-11 | 109,147 | 4,000 | 0.00 | 7,575,742,334 | 1,084,921 | 9.940 | 2020-11-09 |
| 85 | 2020-10-23 | 105,147 | 4,000 | 0.00 | 7,575,742,334 | 1,089,323 | 10.36 | 2020-10-21 |
| 86 | 2020-10-12 | 101,147 | 2,000 | 0.00 | 7,575,742,334 | 1,015,516 | 10.04 | 2020-10-08 |
| 87 | 2020-09-23 | 99,147 | -5,000 | 0.00 | 7,575,742,334 | 1,013,282 | 10.22 | 2020-09-21 |
| 88 | 2020-09-18 | 104,147 | 5,000 | 0.00 | 7,575,742,334 | 1,101,875 | 10.58 | 2020-09-16 |
| 89 | 2020-09-14 | 99,147 | -307 | 0.00 | 7,575,742,334 | 1,068,805 | 10.78 | 2020-09-10 |
| 90 | 2020-09-11 | 99,454 | 1,000 | 0.00 | 7,575,742,334 | 1,066,147 | 10.72 | 2020-09-09 |
| 91 | 2020-09-02 | 98,454 | 2,000 | 0.00 | 7,575,742,334 | 1,090,870 | 11.08 | 2020-08-31 |
| 92 | 2020-08-27 | 96,454 | -2,000 | 0.00 | 7,575,742,334 | 1,097,647 | 11.38 | 2020-08-25 |
| 93 | 2020-08-11 | 98,454 | 2,000 | 0.00 | 7,575,742,334 | 1,116,468 | 11.34 | 2020-08-07 |
| 94 | 2020-07-23 | 96,454 | -3,000 | 0.00 | 7,575,742,334 | 1,128,512 | 11.70 | 2020-07-21 |
| 95 | 2020-07-08 | 99,454 | -10,000 | 0.00 | 7,575,742,334 | 1,149,688 | 11.56 | 2020-07-06 |
| 96 | 2020-07-03 | 109,454 | 2,000 | 0.00 | 7,575,742,334 | 1,241,208 | 11.34 | 2020-06-30 |
| 97 | 2020-07-02 | 107,454 | -260 | 0.00 | 7,575,742,334 | 1,218,528 | 11.34 | 2020-06-29 |
| 98 | 2020-06-22 | 107,714 | -30 | 0.00 | 7,575,742,334 | 1,232,248 | 11.44 | 2020-06-18 |
| 99 | 2020-06-03 | 107,744 | -10,000 | 0.00 | 7,575,742,334 | 1,219,662 | 11.32 | 2020-06-01 |
| 100 | 2020-06-02 | 117,744 | 30 | 0.00 | 7,575,742,334 | 1,297,539 | 11.02 | 2020-05-29 |
| 101 | 2020-06-01 | 117,714 | 13,000 | 0.00 | 7,575,742,334 | 1,330,168 | 11.30 | 2020-05-28 |
| 102 | 2020-05-20 | 104,714 | -2,000 | 0.00 | 7,575,742,334 | 1,252,379 | 11.96 | 2020-05-18 |
| 103 | 2020-05-12 | 106,714 | -10 | 0.00 | 7,575,742,334 | 1,350,999 | 12.66 | 2020-05-08 |
| 104 | 2020-05-08 | 106,724 | -3,000 | 0.00 | 7,575,742,334 | 1,344,722 | 12.60 | 2020-05-06 |
| 105 | 2020-04-24 | 109,724 | -10,000 | 0.00 | 7,575,742,334 | 1,318,882 | 12.02 | 2020-04-22 |
| 106 | 2020-04-16 | 119,724 | -10,044 | 0.00 | 7,575,742,334 | 1,431,899 | 11.96 | 2020-04-14 |
| 107 | 2020-04-14 | 129,768 | -5,000 | 0.00 | 7,575,742,334 | 1,510,500 | 11.64 | 2020-04-08 |
| 108 | 2020-04-08 | 134,768 | -9,000 | 0.00 | 7,575,742,334 | 1,606,435 | 11.92 | 2020-04-06 |
| 109 | 2020-04-06 | 143,768 | -13,000 | 0.00 | 7,575,742,334 | 1,636,080 | 11.38 | 2020-04-02 |
| 110 | 2020-04-03 | 156,768 | -7,000 | 0.00 | 7,575,742,334 | 1,674,282 | 10.68 | 2020-04-01 |
| 111 | 2020-03-31 | 163,768 | -10,000 | 0.00 | 7,575,742,334 | 1,755,593 | 10.72 | 2020-03-27 |
| 112 | 2020-03-30 | 173,768 | -24,000 | 0.00 | 7,575,742,334 | 1,821,089 | 10.48 | 2020-03-26 |
| 113 | 2020-03-24 | 197,768 | 4,000 | 0.00 | 7,575,742,334 | 2,025,144 | 10.24 | 2020-03-20 |
| 114 | 2020-03-19 | 193,768 | -20,000 | 0.00 | 7,575,742,334 | 2,181,828 | 11.26 | 2020-03-17 |
| 115 | 2020-03-18 | 213,768 | 2,000 | 0.00 | 7,575,742,334 | 2,355,723 | 11.02 | 2020-03-16 |
| 116 | 2020-03-17 | 211,768 | 3,000 | 0.00 | 7,575,742,334 | 2,397,214 | 11.32 | 2020-03-13 |
| 117 | 2020-03-09 | 208,768 | -3,000 | 0.00 | 7,571,742,334 | 2,530,268 | 12.12 | 2020-03-05 |
| 118 | 2020-02-28 | 211,768 | 3,000 | 0.00 | 7,571,742,334 | 2,498,862 | 11.80 | 2020-02-26 |
| 119 | 2020-02-26 | 208,768 | -276 | 0.00 | 7,571,742,334 | 2,521,917 | 12.08 | 2020-02-24 |
| 120 | 2020-02-19 | 209,044 | -3,000 | 0.00 | 7,571,742,334 | 2,521,071 | 12.06 | 2020-02-17 |
| 121 | 2020-02-06 | 212,044 | 276 | 0.00 | 7,571,742,334 | 2,523,324 | 11.90 | 2020-02-04 |
| 122 | 2020-01-16 | 211,768 | -5,000 | 0.00 | 7,571,742,334 | 2,490,392 | 11.76 | 2020-01-14 |
| 123 | 2019-12-27 | 216,768 | 31,000 | 0.00 | 7,571,742,334 | 2,388,783 | 11.02 | 2019-12-20 |
| 124 | 2019-12-11 | 185,768 | -86 | 0.00 | 7,571,742,334 | 2,102,894 | 11.32 | 2019-12-09 |
| 125 | 2019-12-03 | 185,854 | 5,000 | 0.00 | 7,571,742,334 | 2,133,604 | 11.48 | 2019-11-29 |
| 126 | 2019-12-02 | 180,854 | 3,000 | 0.00 | 7,571,742,334 | 2,097,906 | 11.60 | 2019-11-28 |
| 127 | 2019-11-29 | 177,854 | -260 | 0.00 | 7,571,742,334 | 2,098,677 | 11.80 | 2019-11-27 |
| 128 | 2019-11-22 | 178,114 | -8,000 | 0.00 | 7,571,742,334 | 2,137,368 | 12.00 | 2019-11-20 |
| 129 | 2019-11-18 | 186,114 | 8,000 | 0.00 | 7,571,742,334 | 2,147,756 | 11.54 | 2019-11-14 |
| 130 | 2019-11-04 | 178,114 | 1,000 | 0.00 | 7,571,742,334 | 2,172,991 | 12.20 | 2019-10-31 |
| 131 | 2019-10-22 | 177,114 | 3,000 | 0.00 | 7,571,742,334 | 2,167,875 | 12.24 | 2019-10-18 |
| 132 | 2019-10-04 | 174,114 | -3,000 | 0.00 | 7,571,742,334 | 2,214,730 | 12.72 | 2019-10-02 |
| 133 | 2019-09-26 | 177,114 | 3,000 | 0.00 | 7,571,742,334 | 2,171,418 | 12.26 | 2019-09-24 |
| 134 | 2019-09-06 | 174,114 | -3,000 | 0.00 | 7,571,742,334 | 2,211,248 | 12.70 | 2019-09-04 |
| 135 | 2019-08-28 | 177,114 | -1,741 | 0.00 | 7,571,742,334 | 2,242,263 | 12.66 | 2019-08-26 |
| 136 | 2019-08-26 | 178,855 | 3,000 | 0.00 | 7,571,742,334 | 2,275,036 | 12.72 | 2019-08-22 |
| 137 | 2019-08-22 | 175,855 | -3,000 | 0.00 | 7,571,742,334 | 2,254,461 | 12.82 | 2019-08-20 |
| 138 | 2019-08-15 | 178,855 | 3,000 | 0.00 | 7,571,742,334 | 2,249,996 | 12.58 | 2019-08-13 |
| 139 | 2019-08-12 | 175,855 | -3,000 | 0.00 | 7,571,742,334 | 2,268,530 | 12.90 | 2019-08-08 |
| 140 | 2019-07-17 | 178,855 | 3,000 | 0.00 | 7,571,742,334 | 2,235,688 | 12.50 | 2019-07-15 |
| 141 | 2019-05-28 | 175,855 | -3,000 | 0.00 | 7,571,742,334 | 2,155,982 | 12.26 | 2019-05-24 |
| 142 | 2019-05-17 | 178,855 | -18 | 0.00 | 7,571,742,334 | 2,142,683 | 11.98 | 2019-05-15 |
| 143 | 2019-05-10 | 178,873 | 3,000 | 0.00 | 7,571,742,334 | 2,150,053 | 12.02 | 2019-05-08 |
| 144 | 2019-04-17 | 175,873 | 5,000 | 0.00 | 7,571,742,334 | 2,191,378 | 12.46 | 2019-04-15 |
| 145 | 2019-04-15 | 170,873 | -6,000 | 0.00 | 7,571,742,334 | 2,139,330 | 12.52 | 2019-04-11 |
| 146 | 2019-04-10 | 176,873 | -44 | 0.00 | 7,571,742,334 | 2,168,463 | 12.26 | 2019-04-08 |
| 147 | 2019-04-09 | 176,917 | 11,000 | 0.00 | 7,571,742,334 | 2,179,617 | 12.32 | 2019-04-04 |
| 148 | 2019-03-12 | 165,917 | 3,000 | 0.00 | 7,571,742,334 | 1,994,322 | 12.02 | 2019-03-08 |
| 149 | 2019-03-07 | 162,917 | 6,000 | 0.00 | 7,571,742,334 | 1,974,554 | 12.12 | 2019-03-05 |
| 150 | 2019-02-08 | 156,917 | 200 | 0.00 | 7,571,742,334 | 1,813,961 | 11.56 | 2019-01-31 |
| 151 | 2019-01-31 | 156,717 | -10 | 0.00 | 7,571,742,334 | 1,849,261 | 11.80 | 2019-01-29 |
| 152 | 2018-12-21 | 156,727 | -800,000 | 0.00 | 7,571,742,334 | 1,777,284 | 11.34 | 2018-12-19 |
| 153 | 2018-12-20 | 956,727 | 600,000 | 0.01 | 7,571,742,334 | 11,327,648 | 11.84 | 2018-12-18 |
| 154 | 2018-12-17 | 356,727 | -1,109 | 0.00 | 7,571,742,334 | 4,266,455 | 11.96 | 2018-12-13 |
| 155 | 2018-12-13 | 357,836 | 50,000 | 0.00 | 7,571,742,334 | 4,236,778 | 11.84 | 2018-12-11 |
| 156 | 2018-12-12 | 307,836 | -50,000 | 0.00 | 7,571,742,334 | 3,644,778 | 11.84 | 2018-12-10 |
| 157 | 2018-12-11 | 357,836 | 66,000 | 0.00 | 7,571,742,334 | 4,122,271 | 11.52 | 2018-12-07 |
| 158 | 2018-12-10 | 291,836 | -66,000 | 0.00 | 7,571,742,334 | 3,326,930 | 11.40 | 2018-12-06 |
| 159 | 2018-11-30 | 357,836 | 40,000 | 0.00 | 7,571,742,334 | 4,022,077 | 11.24 | 2018-11-28 |
| 160 | 2018-11-29 | 317,836 | -40,000 | 0.00 | 7,571,742,334 | 3,629,687 | 11.42 | 2018-11-27 |
| 161 | 2018-11-27 | 357,836 | -196,000 | 0.00 | 7,571,742,334 | 4,000,606 | 11.18 | 2018-11-23 |
| 162 | 2018-11-26 | 553,836 | 196,000 | 0.01 | 7,571,742,334 | 6,058,966 | 10.94 | 2018-11-22 |
| 163 | 2018-11-19 | 357,836 | 200,000 | 0.00 | 7,571,742,334 | 3,950,509 | 11.04 | 2018-11-15 |
| 164 | 2018-11-16 | 157,836 | -175,000 | 0.00 | 7,571,742,334 | 1,723,569 | 10.92 | 2018-11-14 |
| 165 | 2018-11-13 | 332,836 | -25,000 | 0.00 | 7,571,742,334 | 3,581,315 | 10.76 | 2018-11-09 |
| 166 | 2018-10-30 | 357,836 | 100,000 | 0.00 | 7,571,742,334 | 3,807,375 | 10.64 | 2018-10-26 |
| 167 | 2018-10-26 | 257,836 | -100,000 | 0.00 | 7,571,742,334 | 2,779,472 | 10.78 | 2018-10-24 |
| 168 | 2018-10-24 | 357,836 | 100,000 | 0.00 | 7,571,742,334 | 3,864,629 | 10.80 | 2018-10-22 |
| 169 | 2018-10-23 | 257,836 | -100,000 | 0.00 | 7,571,742,334 | 2,831,039 | 10.98 | 2018-10-19 |
| 170 | 2018-10-09 | 357,836 | -5,000 | 0.00 | 7,571,742,334 | 3,700,024 | 10.34 | 2018-10-05 |
| 171 | 2018-10-04 | 362,836 | 15,000 | 0.00 | 7,571,742,334 | 3,824,291 | 10.54 | 2018-10-02 |
| 172 | 2018-10-03 | 347,836 | -15,000 | 0.00 | 7,571,742,334 | 3,742,715 | 10.76 | 2018-09-28 |
| 173 | 2018-09-24 | 362,836 | 100,000 | 0.00 | 7,571,742,334 | 3,911,372 | 10.78 | 2018-09-20 |
| 174 | 2018-09-20 | 262,836 | 5,000 | 0.00 | 7,571,742,334 | 2,817,602 | 10.72 | 2018-09-18 |
| 175 | 2018-09-07 | 257,836 | 100,000 | 0.00 | 7,571,742,334 | 2,604,144 | 10.10 | 2018-09-05 |
| 176 | 2018-09-06 | 157,836 | -104,000 | 0.00 | 7,571,742,334 | 1,603,614 | 10.16 | 2018-09-04 |
| 177 | 2018-08-28 | 261,836 | 100,000 | 0.00 | 7,571,742,334 | 2,665,490 | 10.18 | 2018-08-24 |
| 178 | 2018-08-27 | 161,836 | -100,000 | 0.00 | 7,571,742,334 | 1,666,911 | 10.30 | 2018-08-23 |
| 179 | 2018-08-20 | 261,836 | -6,000 | 0.00 | 7,571,742,334 | 2,691,674 | 10.28 | 2018-08-16 |
| 180 | 2018-08-10 | 267,836 | 106,000 | 0.00 | 7,571,742,334 | 2,737,284 | 10.22 | 2018-08-08 |
| 181 | 2018-08-09 | 161,836 | -100,000 | 0.00 | 7,571,742,334 | 1,679,858 | 10.38 | 2018-08-07 |
| 182 | 2018-08-03 | 261,836 | 100,000 | 0.00 | 7,571,742,334 | 2,696,911 | 10.30 | 2018-08-01 |
| 183 | 2018-08-02 | 161,836 | -100,000 | 0.00 | 7,571,742,334 | 1,696,041 | 10.48 | 2018-07-31 |
| 184 | 2018-07-18 | 261,836 | 1,000 | 0.00 | 7,571,742,334 | 2,702,148 | 10.32 | 2018-07-16 |
| 185 | 2018-07-16 | 260,836 | 90,000 | 0.00 | 7,571,742,334 | 2,686,611 | 10.30 | 2018-07-12 |
| 186 | 2018-07-13 | 170,836 | -91,000 | 0.00 | 7,571,742,334 | 1,756,194 | 10.28 | 2018-07-11 |
| 187 | 2018-07-11 | 261,836 | 70,000 | 0.00 | 7,571,742,334 | 2,717,858 | 10.38 | 2018-07-09 |
| 188 | 2018-07-10 | 191,836 | -70,000 | 0.00 | 7,571,742,334 | 1,972,074 | 10.28 | 2018-07-06 |
| 189 | 2018-06-21 | 261,836 | 99,000 | 0.00 | 7,571,742,334 | 2,605,268 | 9.950 | 2018-06-19 |
| 190 | 2018-06-20 | 162,836 | -99,000 | 0.00 | 7,571,742,334 | 1,638,130 | 10.06 | 2018-06-15 |
| 191 | 2018-06-14 | 261,836 | 100,000 | 0.00 | 7,571,742,334 | 2,615,742 | 9.990 | 2018-06-12 |
| 192 | 2018-06-13 | 161,836 | -100,000 | 0.00 | 7,571,742,334 | 1,628,070 | 10.06 | 2018-06-11 |
| 193 | 2018-06-12 | 261,836 | 100,000 | 0.00 | 7,571,742,334 | 2,623,597 | 10.02 | 2018-06-08 |
| 194 | 2018-06-08 | 161,836 | -100,000 | 0.00 | 7,571,742,334 | 1,628,070 | 10.06 | 2018-06-06 |
| 195 | 2018-05-31 | 261,836 | 4,000 | 0.00 | 7,571,742,334 | 2,571,230 | 9.820 | 2018-05-29 |
| 196 | 2018-05-28 | 257,836 | 100,000 | 0.00 | 7,571,742,334 | 2,578,360 | 10.00 | 2018-05-24 |
| 197 | 2018-05-24 | 157,836 | -100,000 | 0.00 | 7,571,742,334 | 1,578,360 | 10.00 | 2018-05-21 |
| 198 | 2018-05-18 | 257,836 | 4,000 | 0.00 | 7,571,742,334 | 2,547,420 | 9.880 | 2018-05-16 |
| 199 | 2018-05-14 | 253,836 | 4,000 | 0.00 | 7,571,742,334 | 2,650,048 | 10.44 | 2018-05-10 |
| 200 | 2018-05-03 | 249,836 | -6,000 | 0.00 | 7,571,742,334 | 2,583,304 | 10.34 | 2018-04-30 |
| 201 | 2018-04-27 | 255,836 | 100,000 | 0.00 | 7,571,742,334 | 2,629,994 | 10.28 | 2018-04-25 |
| 202 | 2018-04-26 | 155,836 | -100,027 | 0.00 | 7,571,742,334 | 1,617,578 | 10.38 | 2018-04-24 |
| 203 | 2018-04-19 | 255,863 | -5,000 | 0.00 | 7,571,742,334 | 2,620,037 | 10.24 | 2018-04-17 |
| 204 | 2018-02-28 | 260,863 | 100,000 | 0.00 | 7,571,742,334 | 2,619,065 | 10.04 | 2018-02-26 |
| 205 | 2018-02-12 | 160,863 | -5,000 | 0.00 | 7,571,742,334 | 1,579,675 | 9.820 | 2018-02-08 |
| 206 | 2018-02-02 | 165,863 | 2,000 | 0.00 | 7,571,742,334 | 1,617,164 | 9.750 | 2018-01-31 |
| 207 | 2018-02-01 | 163,863 | 10,000 | 0.00 | 7,571,742,334 | 1,576,362 | 9.620 | 2018-01-30 |
| 208 | 2018-01-31 | 153,863 | 260 | 0.00 | 7,571,742,334 | 1,487,855 | 9.670 | 2018-01-29 |
| 209 | 2018-01-24 | 153,603 | -520 | 0.00 | 7,571,742,334 | 1,516,062 | 9.870 | 2018-01-22 |
| 210 | 2018-01-19 | 154,123 | 520 | 0.00 | 7,571,742,334 | 1,538,148 | 9.980 | 2018-01-17 |
| 211 | 2018-01-12 | 153,603 | -44 | 0.00 | 7,571,742,334 | 1,536,030 | 10.00 | 2018-01-10 |
| 212 | 2018-01-03 | 153,647 | -42 | 0.00 | 7,571,742,334 | 1,530,324 | 9.960 | 2017-12-29 |
| 213 | 2017-12-22 | 153,689 | -10,000 | 0.00 | 7,571,742,334 | 1,529,206 | 9.950 | 2017-12-20 |
| 214 | 2017-12-15 | 163,689 | 42 | 0.00 | 7,571,742,334 | 1,612,337 | 9.850 | 2017-12-13 |
| 215 | 2017-12-01 | 163,647 | -3,000 | 0.00 | 7,571,742,334 | 1,618,469 | 9.890 | 2017-11-29 |
| 216 | 2017-11-30 | 166,647 | 10,000 | 0.00 | 7,571,742,334 | 1,649,805 | 9.900 | 2017-11-28 |
| 217 | 2017-11-03 | 156,647 | -536 | 0.00 | 7,571,742,334 | 1,491,279 | 9.520 | 2017-11-01 |
| 218 | 2017-11-02 | 157,183 | -4,107 | 0.00 | 7,571,742,334 | 1,497,954 | 9.530 | 2017-10-31 |
| 219 | 2017-10-31 | 161,290 | -652 | 0.00 | 7,571,742,334 | 1,540,320 | 9.550 | 2017-10-27 |
| 220 | 2017-10-20 | 161,942 | 442 | 0.00 | 7,571,742,334 | 1,544,927 | 9.540 | 2017-10-18 |
| 221 | 2017-10-12 | 161,500 | -5,217 | 0.00 | 7,571,742,334 | 1,547,170 | 9.580 | 2017-10-10 |
| 222 | 2017-09-27 | 166,717 | 5,000 | 0.00 | 7,571,742,334 | 1,572,141 | 9.430 | 2017-09-25 |
| 223 | 2017-09-19 | 161,717 | 5,000 | 0.00 | 7,571,742,334 | 1,584,827 | 9.800 | 2017-09-15 |
| 224 | 2017-09-11 | 156,717 | 5,000 | 0.00 | 7,571,742,334 | 1,542,095 | 9.840 | 2017-09-07 |
| 225 | 2017-09-06 | 151,717 | -512 | 0.00 | 7,571,742,334 | 1,520,204 | 10.02 | 2017-09-04 |
| 226 | 2017-09-05 | 152,229 | -3,000 | 0.00 | 7,571,742,334 | 1,537,513 | 10.10 | 2017-09-01 |
| 227 | 2017-09-01 | 155,229 | -2,000 | 0.00 | 7,571,742,334 | 1,567,813 | 10.10 | 2017-08-30 |
| 228 | 2017-08-31 | 157,229 | 512 | 0.00 | 7,571,742,334 | 1,588,013 | 10.10 | 2017-08-29 |
| 229 | 2017-08-29 | 156,717 | 5,000 | 0.00 | 7,571,742,334 | 1,614,185 | 10.30 | 2017-08-25 |
| 230 | 2017-08-08 | 151,717 | -42 | 0.00 | 7,571,742,334 | 1,553,582 | 10.24 | 2017-08-04 |
| 231 | 2017-08-03 | 151,759 | 42 | 0.00 | 7,571,742,334 | 1,529,731 | 10.08 | 2017-08-01 |
| 232 | 2017-07-28 | 151,717 | -5,000 | 0.00 | 7,571,742,334 | 1,553,582 | 10.24 | 2017-07-26 |
| 233 | 2017-07-18 | 156,717 | 6,000 | 0.00 | 7,571,742,334 | 1,573,439 | 10.04 | 2017-07-14 |
| 234 | 2017-07-12 | 150,717 | -10 | 0.00 | 7,571,742,334 | 1,516,213 | 10.06 | 2017-07-10 |
| 235 | 2017-07-10 | 150,727 | -44 | 0.00 | 7,571,742,334 | 1,510,285 | 10.02 | 2017-07-06 |
| 236 | 2017-07-06 | 150,771 | -29 | 0.00 | 7,571,742,334 | 1,510,725 | 10.02 | 2017-07-04 |
| 237 | 2017-07-04 | 150,800 | -6,000 | 0.00 | 7,571,742,334 | 1,544,192 | 10.24 | 2017-06-30 |
| 238 | 2017-05-29 | 156,800 | 5,000 | 0.00 | 7,571,742,334 | 1,605,632 | 10.24 | 2017-05-25 |
| 239 | 2017-05-25 | 151,800 | -68 | 0.00 | 7,571,742,334 | 1,554,432 | 10.24 | 2017-05-23 |
| 240 | 2017-05-22 | 151,868 | -372,000 | 0.00 | 7,571,742,334 | 1,527,792 | 10.06 | 2017-05-18 |
| 241 | 2017-05-19 | 523,868 | 372,000 | 0.01 | 7,571,742,334 | 5,270,112 | 10.06 | 2017-05-17 |
| 242 | 2017-05-15 | 151,868 | -3,653 | 0.00 | 7,571,742,334 | 1,521,717 | 10.02 | 2017-05-11 |
| 243 | 2017-04-28 | 155,521 | 68 | 0.00 | 7,571,742,334 | 1,538,103 | 9.890 | 2017-04-26 |
| 244 | 2017-04-05 | 155,453 | 6,000 | 0.00 | 7,571,742,334 | 1,557,639 | 10.02 | 2017-03-31 |
| 245 | 2017-03-29 | 149,453 | -200,000 | 0.00 | 7,571,742,334 | 1,503,497 | 10.06 | 2017-03-27 |
| 246 | 2017-03-27 | 349,453 | 200,000 | 0.00 | 7,571,742,334 | 3,487,541 | 9.980 | 2017-03-23 |
| 247 | 2017-03-23 | 149,453 | -60,000 | 0.00 | 7,571,742,334 | 1,506,486 | 10.08 | 2017-03-21 |
| 248 | 2017-03-21 | 209,453 | -150,061 | 0.00 | 7,571,742,334 | 2,165,744 | 10.34 | 2017-03-17 |
| 249 | 2017-02-23 | 359,514 | 5,000 | 0.00 | 7,571,742,334 | 3,695,804 | 10.28 | 2017-02-21 |
| 250 | 2017-02-22 | 354,514 | -303,956 | 0.00 | 7,571,742,334 | 3,665,675 | 10.34 | 2017-02-20 |
| 251 | 2017-02-17 | 658,470 | 61 | 0.01 | 7,571,742,334 | 6,874,427 | 10.44 | 2017-02-15 |
| 252 | 2017-02-16 | 658,409 | 500,000 | 0.01 | 7,571,742,334 | 6,860,622 | 10.42 | 2017-02-14 |
| 253 | 2017-02-15 | 158,409 | 100,000 | 0.00 | 7,571,742,334 | 1,625,276 | 10.26 | 2017-02-13 |
| 254 | 2017-01-18 | 58,409 | -40,000 | 0.00 | 7,571,742,334 | 607,454 | 10.40 | 2017-01-16 |
| 255 | 2017-01-17 | 98,409 | -60,000 | 0.00 | 7,571,742,334 | 934,886 | 9.500 | 2017-01-13 |
| 256 | 2017-01-16 | 158,409 | 100,000 | 0.00 | 7,571,742,334 | 1,500,133 | 9.470 | 2017-01-12 |
| 257 | 2017-01-03 | 58,409 | -69 | 0.00 | 7,571,742,334 | 549,629 | 9.410 | 2016-12-29 |
| 258 | 2016-12-08 | 58,478 | -52 | 0.00 | 7,571,742,334 | 583,026 | 9.970 | 2016-12-06 |
| 259 | 2016-11-25 | 58,530 | -300,000 | 0.00 | 7,571,742,334 | 571,838 | 9.770 | 2016-11-23 |
| 260 | 2016-11-15 | 358,530 | 10,000 | 0.00 | 7,571,742,334 | 3,499,253 | 9.760 | 2016-11-11 |
| 261 | 2016-10-28 | 348,530 | -18 | 0.00 | 7,571,742,334 | 3,805,948 | 10.92 | 2016-10-26 |
| 262 | 2016-10-27 | 348,548 | 100,000 | 0.00 | 7,571,742,334 | 3,834,028 | 11.00 | 2016-10-25 |
| 263 | 2016-10-26 | 248,548 | -100,000 | 0.00 | 7,571,742,334 | 2,743,970 | 11.04 | 2016-10-24 |
| 264 | 2016-10-24 | 348,548 | 55,000 | 0.00 | 7,571,742,334 | 3,840,999 | 11.02 | 2016-10-19 |
| 265 | 2016-10-20 | 293,548 | 45,000 | 0.00 | 7,571,742,334 | 3,270,125 | 11.14 | 2016-10-18 |
| 266 | 2016-10-19 | 248,548 | -100,000 | 0.00 | 7,571,742,334 | 2,768,825 | 11.14 | 2016-10-17 |
| 267 | 2016-10-11 | 348,548 | 57,000 | 0.00 | 7,571,742,334 | 3,847,970 | 11.04 | 2016-10-06 |
| 268 | 2016-10-06 | 291,548 | -57,000 | 0.00 | 7,571,742,334 | 3,242,014 | 11.12 | 2016-10-04 |
| 269 | 2016-09-30 | 348,548 | 205,000 | 0.00 | 7,571,742,334 | 3,820,086 | 10.96 | 2016-09-28 |
| 270 | 2016-09-29 | 143,548 | -111,000 | 0.00 | 7,571,742,334 | 1,593,383 | 11.10 | 2016-09-27 |
| 271 | 2016-09-28 | 254,548 | -94,000 | 0.00 | 7,571,742,334 | 2,820,392 | 11.08 | 2016-09-26 |
| 272 | 2016-09-22 | 348,548 | 200,000 | 0.00 | 7,571,742,334 | 3,785,231 | 10.86 | 2016-09-20 |
| 273 | 2016-09-21 | 148,548 | -300,000 | 0.00 | 7,571,742,334 | 1,642,941 | 11.06 | 2016-09-19 |
| 274 | 2016-09-05 | 448,548 | 200,000 | 0.01 | 7,571,742,334 | 4,826,376 | 10.76 | 2016-09-01 |
| 275 | 2016-08-30 | 248,548 | 199,958 | 0.00 | 7,571,742,334 | 2,803,621 | 11.28 | 2016-08-26 |
| 276 | 2016-08-25 | 48,590 | -600,000 | 0.00 | 7,571,742,334 | 555,870 | 11.44 | 2016-08-23 |
| 277 | 2016-08-23 | 648,590 | 100,000 | 0.01 | 7,571,742,334 | 7,290,152 | 11.24 | 2016-08-19 |
| 278 | 2016-08-22 | 548,590 | 298,000 | 0.01 | 7,571,742,334 | 6,297,813 | 11.48 | 2016-08-18 |
| 279 | 2016-08-17 | 250,590 | 2,000 | 0.00 | 7,571,742,334 | 2,881,785 | 11.50 | 2016-08-15 |
| 280 | 2016-08-16 | 248,590 | 42 | 0.00 | 7,571,742,334 | 2,853,813 | 11.48 | 2016-08-12 |
| 281 | 2016-08-12 | 248,548 | 100,000 | 0.00 | 7,571,742,334 | 2,972,634 | 11.96 | 2016-08-10 |
| 282 | 2016-08-08 | 148,548 | 100,000 | 0.00 | 7,571,742,334 | 1,767,721 | 11.90 | 2016-08-04 |
| 283 | 2016-08-03 | 48,548 | -200,000 | 0.00 | 7,571,742,334 | 595,198 | 12.26 | 2016-07-29 |
| 284 | 2016-08-01 | 248,548 | 200,000 | 0.00 | 7,571,742,334 | 3,027,315 | 12.18 | 2016-07-28 |
| 285 | 2016-06-29 | 48,548 | 10,000 | 0.00 | 7,571,742,334 | 547,621 | 11.28 | 2016-06-27 |
| 286 | 2016-05-04 | 38,548 | -200,000 | 0.00 | 7,571,742,334 | 433,280 | 11.24 | 2016-04-29 |
| 287 | 2016-04-27 | 238,548 | 200,000 | 0.00 | 7,571,742,334 | 2,609,715 | 10.94 | 2016-04-25 |
| 288 | 2016-04-26 | 38,548 | -300,000 | 0.00 | 7,571,742,334 | 420,944 | 10.92 | 2016-04-22 |
| 289 | 2016-04-25 | 338,548 | -520 | 0.00 | 7,571,742,334 | 3,663,089 | 10.82 | 2016-04-21 |
| 290 | 2016-04-22 | 339,068 | 520 | 0.00 | 7,571,742,334 | 3,634,809 | 10.72 | 2016-04-20 |
| 291 | 2016-04-15 | 338,548 | 300,000 | 0.00 | 7,571,742,334 | 3,642,776 | 10.76 | 2016-04-13 |
| 292 | 2016-03-21 | 38,548 | -206 | 0.00 | 7,571,742,334 | 431,738 | 11.20 | 2016-03-17 |
| 293 | 2016-03-16 | 38,754 | -86 | 0.00 | 7,571,742,334 | 422,419 | 10.90 | 2016-03-14 |
| 294 | 2015-12-14 | 38,840 | -15,389 | 0.00 | 7,571,742,334 | 373,641 | 9.620 | 2015-12-10 |
| 295 | 2015-10-29 | 54,229 | -27 | 0.00 | 7,571,742,334 | 509,210 | 9.390 | 2015-10-27 |
| 296 | 2015-07-20 | 54,256 | 15,389 | 0.00 | 7,571,742,334 | 500,783 | 9.230 | 2015-07-16 |
| 297 | 2015-06-18 | 38,867 | -44 | 0.00 | 7,571,742,334 | 372,735 | 9.590 | 2015-06-16 |
| 298 | 2015-06-10 | 38,911 | -174 | 0.00 | 7,571,742,334 | 374,713 | 9.630 | 2015-06-08 |
| 299 | 2015-06-09 | 39,085 | 3,000 | 0.00 | 7,571,742,334 | 372,480 | 9.530 | 2015-06-05 |
| 300 | 2015-05-18 | 36,085 | 260 | 0.00 | 7,571,742,334 | 360,850 | 10.00 | 2015-05-14 |
| 301 | 2015-04-29 | 35,825 | -341 | 0.00 | 7,571,742,334 | 372,580 | 10.40 | 2015-04-27 |
| 302 | 2015-04-23 | 36,166 | 217 | 0.00 | 7,571,742,334 | 373,956 | 10.34 | 2015-04-21 |
| 303 | 2015-04-20 | 35,949 | -613 | 0.00 | 7,571,742,334 | 373,870 | 10.40 | 2015-04-16 |
| 304 | 2015-04-10 | 36,562 | -5,000 | 0.00 | 7,571,742,334 | 384,632 | 10.52 | 2015-04-08 |
| 305 | 2015-04-01 | 41,562 | 4,973 | 0.00 | 7,571,742,334 | 417,282 | 10.04 | 2015-03-30 |
| 306 | 2015-03-31 | 36,589 | -101 | 0.00 | 7,571,742,334 | 368,817 | 10.08 | 2015-03-27 |
| 307 | 2015-03-27 | 36,690 | -5,042 | 0.00 | 7,571,742,334 | 377,173 | 10.28 | 2015-03-25 |
| 308 | 2015-03-24 | 41,732 | 42 | 0.00 | 7,571,742,334 | 418,155 | 10.02 | 2015-03-20 |
| 309 | 2015-03-04 | 41,690 | -44 | 0.00 | 7,571,742,334 | 427,739 | 10.26 | 2015-03-02 |
| 310 | 2015-02-25 | 41,734 | -204 | 0.00 | 7,571,742,334 | 418,175 | 10.02 | 2015-02-23 |
| 311 | 2015-02-16 | 41,938 | 5,000 | 0.00 | 7,571,742,334 | 415,186 | 9.900 | 2015-02-12 |
| 312 | 2015-02-09 | 36,938 | 204 | 0.00 | 7,571,742,334 | 380,461 | 10.30 | 2015-02-05 |
| 313 | 2015-02-06 | 36,734 | -130 | 0.00 | 7,571,742,334 | 371,748 | 10.12 | 2015-02-04 |
| 314 | 2015-02-05 | 36,864 | -68 | 0.00 | 7,571,742,334 | 376,750 | 10.22 | 2015-02-03 |
| 315 | 2015-01-29 | 36,932 | -18 | 0.00 | 7,571,742,334 | 365,257 | 9.890 | 2015-01-27 |
| 316 | 2014-12-15 | 36,950 | -44 | 0.00 | 7,571,742,334 | 373,934 | 10.12 | 2014-12-11 |
| 317 | 2014-10-30 | 36,994 | -2,154 | 0.00 | 7,571,742,334 | 341,825 | 9.240 | 2014-10-28 |
| 318 | 2014-10-29 | 39,148 | 1,826 | 0.00 | 7,571,742,334 | 357,813 | 9.140 | 2014-10-27 |
| 319 | 2014-09-08 | 37,322 | 101 | 0.00 | 7,571,742,334 | 348,214 | 9.330 | 2014-09-04 |
| 320 | 2014-08-13 | 37,221 | -10,000 | 0.00 | 7,571,742,334 | 354,716 | 9.530 | 2014-08-11 |
| 321 | 2014-07-28 | 47,221 | -27 | 0.00 | 7,571,742,334 | 438,683 | 9.290 | 2014-07-24 |
| 322 | 2014-07-24 | 47,248 | 886 | 0.00 | 7,571,742,334 | 434,209 | 9.190 | 2014-07-22 |
| 323 | 2014-07-22 | 46,362 | 10,000 | 0.00 | 6,416,730,792 | 423,285 | 9.130 | 2014-07-18 |
| 324 | 2014-07-11 | 36,362 | -374 | 0.00 | 6,416,730,792 | 334,167 | 9.190 | 2014-07-09 |
| 325 | 2014-07-10 | 36,736 | 330 | 0.00 | 6,416,730,792 | 337,604 | 9.190 | 2014-07-08 |
| 326 | 2014-07-07 | 36,406 | -190 | 0.00 | 6,416,730,792 | 323,285 | 8.880 | 2014-07-03 |
| 327 | 2014-07-04 | 36,596 | -27 | 0.00 | 6,416,730,792 | 334,853 | 9.150 | 2014-07-02 |
| 328 | 2014-07-02 | 36,623 | 10,000 | 0.00 | 6,416,730,792 | 334,002 | 9.120 | 2014-06-27 |
| 329 | 2014-06-20 | 26,623 | -2,581 | 0.00 | 6,416,730,792 | 229,756 | 8.630 | 2014-06-18 |
| 330 | 2014-06-18 | 29,204 | -3,239 | 0.00 | 6,416,730,792 | 245,314 | 8.400 | 2014-06-16 |
| 331 | 2014-06-17 | 32,443 | -4,539 | 0.00 | 6,416,730,792 | 267,655 | 8.250 | 2014-06-13 |
| 332 | 2014-04-28 | 36,982 | -172 | 0.00 | 6,416,730,792 | 303,252 | 8.200 | 2014-04-24 |
| 333 | 2014-04-25 | 37,154 | 172 | 0.00 | 6,416,730,792 | 303,920 | 8.180 | 2014-04-23 |
| 334 | 2014-02-21 | 36,982 | -5,086 | 0.00 | 6,416,730,792 | 295,116 | 7.980 | 2014-02-19 |
| 335 | 2014-02-14 | 42,068 | -4,000 | 0.00 | 6,416,730,792 | 326,868 | 7.770 | 2014-02-12 |
| 336 | 2014-02-06 | 46,068 | -174 | 0.00 | 6,416,730,792 | 346,892 | 7.530 | 2014-02-04 |
| 337 | 2014-01-14 | 46,242 | -3,000 | 0.00 | 6,416,730,792 | 356,526 | 7.710 | 2014-01-10 |
| 338 | 2014-01-03 | 49,242 | -347 | 0.00 | 6,416,730,792 | 373,254 | 7.580 | 2013-12-30 |
| 339 | 2013-12-30 | 49,589 | -1,000 | 0.00 | 6,416,730,792 | 370,430 | 7.470 | 2013-12-23 |
| 340 | 2013-12-27 | 50,589 | 1,000 | 0.00 | 6,416,730,792 | 383,465 | 7.580 | 2013-12-20 |
| 341 | 2013-12-04 | 49,589 | -78,000 | 0.00 | 6,416,730,792 | 347,123 | 7.000 | 2013-12-02 |
| 342 | 2013-12-03 | 127,589 | -322,000 | 0.00 | 6,416,730,792 | 867,605 | 6.800 | 2013-11-29 |
| 343 | 2013-11-22 | 449,589 | 260 | 0.01 | 6,416,730,792 | 2,931,320 | 6.520 | 2013-11-20 |
| 344 | 2013-11-21 | 449,329 | 200,000 | 0.01 | 6,416,730,792 | 2,826,279 | 6.290 | 2013-11-19 |
| 345 | 2013-11-20 | 249,329 | 200,000 | 0.00 | 6,416,730,792 | 1,550,826 | 6.220 | 2013-11-18 |
| 346 | 2013-10-21 | 49,329 | -104 | 0.00 | 6,416,730,792 | 351,716 | 7.130 | 2013-10-17 |
| 347 | 2013-09-05 | 49,433 | -217 | 0.00 | 6,416,730,792 | 358,884 | 7.260 | 2013-09-03 |
| 348 | 2013-08-22 | 49,650 | 7,000 | 0.00 | 6,416,730,792 | 356,984 | 7.190 | 2013-08-20 |
| 349 | 2013-08-19 | 42,650 | -174 | 0.00 | 6,416,730,792 | 318,169 | 7.460 | 2013-08-15 |
| 350 | 2013-08-16 | 42,824 | -26 | 0.00 | 6,416,730,792 | 328,460 | 7.670 | 2013-08-13 |
| 351 | 2013-08-06 | 42,850 | -434 | 0.00 | 6,416,730,792 | 331,231 | 7.730 | 2013-08-02 |
| 352 | 2013-08-02 | 43,284 | -1,391 | 0.00 | 6,416,730,792 | 328,526 | 7.590 | 2013-07-31 |
| 353 | 2013-07-31 | 44,675 | -434 | 0.00 | 6,416,730,792 | 331,042 | 7.410 | 2013-07-29 |
| 354 | 2013-07-12 | 45,109 | -27 | 0.00 | 6,416,730,792 | 326,589 | 7.240 | 2013-07-10 |
| 355 | 2013-06-17 | 45,136 | 5,000 | 0.00 | 6,416,730,792 | 327,687 | 7.260 | 2013-06-13 |
| 356 | 2013-06-03 | 40,136 | -89 | 0.00 | 6,416,730,792 | 308,244 | 7.680 | 2013-05-30 |
| 357 | 2013-05-21 | 40,225 | -5,000 | 0.00 | 6,416,730,792 | 322,605 | 8.020 | 2013-05-16 |
| 358 | 2013-04-30 | 45,225 | -174 | 0.00 | 6,416,730,792 | 365,418 | 8.080 | 2013-04-26 |
| 359 | 2013-04-29 | 45,399 | -50,000 | 0.00 | 6,416,730,792 | 366,370 | 8.070 | 2013-04-25 |
| 360 | 2013-04-23 | 95,399 | -50,000 | 0.00 | 6,416,730,792 | 749,836 | 7.860 | 2013-04-19 |
| 361 | 2013-04-16 | 145,399 | 105,000 | 0.00 | 6,416,730,792 | 1,119,572 | 7.700 | 2013-04-12 |
| 362 | 2013-04-12 | 40,399 | -50,000 | 0.00 | 6,416,730,792 | 320,768 | 7.940 | 2013-04-10 |
| 363 | 2013-04-11 | 90,399 | -50,000 | 0.00 | 6,416,730,792 | 711,440 | 7.870 | 2013-04-09 |
| 364 | 2013-04-09 | 140,399 | 40,000 | 0.00 | 6,416,730,792 | 1,078,264 | 7.680 | 2013-04-05 |
| 365 | 2013-03-27 | 100,399 | 20,000 | 0.00 | 6,416,730,792 | 738,937 | 7.360 | 2013-03-25 |
| 366 | 2013-03-22 | 80,399 | 40,000 | 0.00 | 6,416,730,792 | 602,189 | 7.490 | 2013-03-20 |
| 367 | 2013-03-18 | 40,399 | -5,000 | 0.00 | 6,416,730,792 | 308,648 | 7.640 | 2013-03-14 |
| 368 | 2013-03-11 | 45,399 | -60,000 | 0.00 | 6,416,730,792 | 343,216 | 7.560 | 2013-03-07 |
| 369 | 2013-03-08 | 105,399 | -44 | 0.00 | 6,416,730,792 | 782,061 | 7.420 | 2013-03-06 |
| 370 | 2013-03-04 | 105,443 | 59,947 | 0.00 | 6,416,730,792 | 799,258 | 7.580 | 2013-02-28 |
| 371 | 2013-02-21 | 45,496 | 4,914 | 0.00 | 6,416,730,792 | 323,022 | 7.100 | 2013-02-19 |
| 372 | 2013-02-08 | 40,582 | -44 | 0.00 | 6,416,730,792 | 302,742 | 7.460 | 2013-02-06 |
| 373 | 2013-02-04 | 40,626 | -5,000 | 0.00 | 6,416,730,792 | 293,726 | 7.230 | 2013-01-31 |
| 374 | 2013-01-24 | 45,626 | 5,000 | 0.00 | 6,416,730,792 | 307,063 | 6.730 | 2013-01-22 |
| 375 | 2013-01-21 | 40,626 | -876 | 0.00 | 6,416,730,792 | 288,445 | 7.100 | 2013-01-17 |
| 376 | 2013-01-18 | 41,502 | -434 | 0.00 | 6,416,730,792 | 297,984 | 7.180 | 2013-01-16 |
| 377 | 2013-01-16 | 41,936 | 86 | 0.00 | 6,416,730,792 | 305,294 | 7.280 | 2013-01-14 |
| 378 | 2013-01-15 | 41,850 | -321 | 0.00 | 6,416,730,792 | 300,902 | 7.190 | 2013-01-11 |
| 379 | 2012-12-14 | 42,171 | -10,000 | 0.00 | 6,416,730,792 | 324,717 | 7.700 | 2012-12-12 |
| 380 | 2012-12-03 | 52,171 | 10,000 | 0.00 | 6,416,730,792 | 382,413 | 7.330 | 2012-11-29 |
| 381 | 2012-11-14 | 42,171 | -18 | 0.00 | 6,416,730,792 | 316,704 | 7.510 | 2012-11-12 |
| 382 | 2012-11-02 | 42,189 | -53 | 0.00 | 6,416,730,792 | 303,339 | 7.190 | 2012-10-31 |
| 383 | 2012-10-29 | 42,242 | -260 | 0.00 | 6,416,730,792 | 313,013 | 7.410 | 2012-10-25 |
| 384 | 2012-10-17 | 42,502 | -86 | 0.00 | 6,416,730,792 | 289,014 | 6.800 | 2012-10-15 |
| 385 | 2012-10-15 | 42,588 | 86 | 0.00 | 6,416,730,792 | 285,340 | 6.700 | 2012-10-11 |
| 386 | 2012-10-12 | 42,502 | -18 | 0.00 | 6,416,730,792 | 283,488 | 6.670 | 2012-10-10 |
| 387 | 2012-09-25 | 42,520 | -116 | 0.00 | 6,416,730,792 | 288,711 | 6.790 | 2012-09-21 |
| 388 | 2012-09-24 | 42,636 | 116 | 0.00 | 6,416,730,792 | 289,498 | 6.790 | 2012-09-20 |
| 389 | 2012-09-21 | 42,520 | -86 | 0.00 | 6,416,730,792 | 284,459 | 6.690 | 2012-09-19 |
| 390 | 2012-09-20 | 42,606 | -53 | 0.00 | 6,416,730,792 | 277,791 | 6.520 | 2012-09-18 |
| 391 | 2012-09-18 | 42,659 | 86 | 0.00 | 6,416,730,792 | 293,067 | 6.870 | 2012-09-14 |
| 392 | 2012-09-12 | 42,573 | -1,000 | 0.00 | 6,416,730,792 | 299,714 | 7.040 | 2012-09-10 |
| 393 | 2012-09-11 | 43,573 | 1,043 | 0.00 | 6,416,730,792 | 302,832 | 6.950 | 2012-09-07 |
| 394 | 2012-09-10 | 42,530 | -5,000 | 0.00 | 6,416,730,792 | 292,606 | 6.880 | 2012-09-06 |
| 395 | 2012-07-20 | 47,530 | -1,358 | 0.00 | 6,416,730,792 | 302,766 | 6.370 | 2012-07-18 |
| 396 | 2012-07-19 | 48,888 | -217 | 0.00 | 6,416,730,792 | 316,305 | 6.470 | 2012-07-17 |
| 397 | 2012-06-18 | 49,105 | -109 | 0.00 | 6,416,730,792 | 288,737 | 5.880 | 2012-06-14 |
| 398 | 2012-06-13 | 49,214 | -543 | 0.00 | 6,416,730,792 | 292,331 | 5.940 | 2012-06-11 |
| 399 | 2012-06-12 | 49,757 | -152 | 0.00 | 6,416,730,792 | 295,059 | 5.930 | 2012-06-08 |
| 400 | 2012-06-11 | 49,909 | 695 | 0.00 | 6,416,730,792 | 298,955 | 5.990 | 2012-06-07 |
| 401 | 2012-06-01 | 49,214 | -435 | 0.00 | 6,416,730,792 | 294,792 | 5.990 | 2012-05-30 |
| 402 | 2012-05-10 | 49,649 | 326 | 0.00 | 6,416,730,792 | 306,831 | 6.180 | 2012-05-08 |
| 403 | 2012-05-08 | 49,323 | 22,207 | 0.00 | 6,416,730,792 | 296,431 | 6.010 | 2012-05-04 |
| 404 | 2012-05-02 | 27,116 | -87 | 0.00 | 6,416,730,792 | 164,323 | 6.060 | 2012-04-27 |
| 405 | 2012-04-24 | 27,203 | -87 | 0.00 | 6,416,730,792 | 162,946 | 5.990 | 2012-04-20 |
| 406 | 2012-03-16 | 27,290 | -543 | 0.00 | 6,416,730,792 | 156,099 | 5.720 | 2012-03-14 |
| 407 | 2012-03-15 | 27,833 | 543 | 0.00 | 6,416,730,792 | 159,205 | 5.720 | 2012-03-13 |
| 408 | 2012-03-13 | 27,290 | -217 | 0.00 | 6,416,730,792 | 152,824 | 5.600 | 2012-03-09 |
| 409 | 2012-03-12 | 27,507 | -217 | 0.00 | 6,416,730,792 | 151,289 | 5.500 | 2012-03-08 |
| 410 | 2012-03-09 | 27,724 | 217 | 0.00 | 6,416,730,792 | 154,977 | 5.590 | 2012-03-07 |
| 411 | 2012-03-08 | 27,507 | -7,283 | 0.00 | 6,416,730,792 | 156,240 | 5.680 | 2012-03-06 |
| 412 | 2012-03-07 | 34,790 | 6,290 | 0.00 | 6,416,730,792 | 190,301 | 5.470 | 2012-03-05 |
| 413 | 2012-03-05 | 28,500 | 81 | 0.00 | 6,416,730,792 | 157,890 | 5.540 | 2012-03-01 |
| 414 | 2012-03-02 | 28,419 | 21,455 | 0.00 | 6,416,730,792 | 158,862 | 5.590 | 2012-02-29 |
| 415 | 2012-02-10 | 6,964 | 5,000 | 0.00 | 6,416,730,792 | 35,307 | 5.070 | 2012-02-08 |
| 416 | 2012-01-31 | 1,964 | -657 | 0.00 | 6,416,730,792 | 9,938 | 5.060 | 2012-01-27 |
| 417 | 2011-12-02 | 2,621 | -1,935 | 0.00 | 6,416,730,792 | 11,899 | 4.540 | 2011-11-30 |
| 418 | 2011-12-01 | 4,556 | 0.00 | 6,416,730,792 | 20,730 | 4.550 | 2011-11-29 | |
Copyright & disclaimer, Privacy policy