HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.60 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 250,708 | -10,000 | 0.00 | 7,579,776,147 | 2,908,213 | 11.60 | 2025-11-05 |
| 5 | 2025-10-22 | 260,708 | -36 | 0.00 | 7,579,776,147 | 2,966,857 | 11.38 | 2025-10-20 |
| 6 | 2025-10-21 | 260,744 | -16,000 | 0.00 | 7,579,776,147 | 2,956,837 | 11.34 | 2025-10-17 |
| 7 | 2025-10-20 | 276,744 | -1,000 | 0.00 | 7,579,776,147 | 3,091,230 | 11.17 | 2025-10-16 |
| 8 | 2025-10-15 | 277,744 | -10,000 | 0.00 | 7,579,776,147 | 3,255,160 | 11.72 | 2025-10-13 |
| 9 | 2025-09-30 | 287,744 | -101 | 0.00 | 7,579,776,147 | 3,271,649 | 11.37 | 2025-09-26 |
| 10 | 2025-09-18 | 287,845 | 5,000 | 0.00 | 7,579,776,147 | 3,387,936 | 11.77 | 2025-09-16 |
| 11 | 2025-09-16 | 282,845 | 10,000 | 0.00 | 7,579,776,147 | 3,348,885 | 11.84 | 2025-09-12 |
| 12 | 2025-09-12 | 272,845 | 10,000 | 0.00 | 7,579,776,147 | 3,219,571 | 11.80 | 2025-09-10 |
| 13 | 2025-09-03 | 262,845 | 1,000 | 0.00 | 7,579,776,147 | 3,101,571 | 11.80 | 2025-09-01 |
| 14 | 2025-09-02 | 261,845 | 5,000 | 0.00 | 7,579,776,147 | 3,089,771 | 11.80 | 2025-08-29 |
| 15 | 2025-09-01 | 256,845 | 5,000 | 0.00 | 7,579,776,147 | 3,053,887 | 11.89 | 2025-08-28 |
| 16 | 2025-08-22 | 251,845 | 16,000 | 0.00 | 7,579,776,147 | 3,024,658 | 12.01 | 2025-08-20 |
| 17 | 2025-08-19 | 235,845 | -16,000 | 0.00 | 7,579,776,147 | 2,891,460 | 12.26 | 2025-08-15 |
| 18 | 2025-08-15 | 251,845 | -5,000 | 0.00 | 7,579,776,147 | 3,243,764 | 12.88 | 2025-08-13 |
| 19 | 2025-08-12 | 256,845 | 1,000 | 0.00 | 7,579,776,147 | 3,305,595 | 12.87 | 2025-08-08 |
| 20 | 2025-08-11 | 255,845 | -5,000 | 0.00 | 7,579,776,147 | 3,308,076 | 12.93 | 2025-08-07 |
| 21 | 2025-08-08 | 260,845 | 10,000 | 0.00 | 7,579,776,147 | 3,333,599 | 12.78 | 2025-08-06 |
| 22 | 2025-08-07 | 250,845 | -10,000 | 0.00 | 7,579,776,147 | 3,220,850 | 12.84 | 2025-08-05 |
| 23 | 2025-08-06 | 260,845 | -26 | 0.00 | 7,579,776,147 | 3,312,732 | 12.70 | 2025-08-04 |
| 24 | 2025-08-05 | 260,871 | -5,000 | 0.00 | 7,579,776,147 | 3,307,844 | 12.68 | 2025-08-01 |
| 25 | 2025-08-04 | 265,871 | 304 | 0.00 | 7,579,776,147 | 3,286,166 | 12.36 | 2025-07-31 |
| 26 | 2025-07-29 | 265,567 | -104 | 0.00 | 7,579,776,147 | 3,266,474 | 12.30 | 2025-07-25 |
| 27 | 2025-07-21 | 265,671 | -10,000 | 0.00 | 7,579,776,147 | 3,358,081 | 12.64 | 2025-07-17 |
| 28 | 2025-07-18 | 275,671 | -15,000 | 0.00 | 7,579,776,147 | 3,462,428 | 12.56 | 2025-07-16 |
| 29 | 2025-07-17 | 290,671 | -10,000 | 0.00 | 7,579,776,147 | 3,604,320 | 12.40 | 2025-07-15 |
| 30 | 2025-07-14 | 300,671 | 34,974 | 0.00 | 7,579,776,147 | 3,752,374 | 12.48 | 2025-07-10 |
| 31 | 2025-07-11 | 265,697 | 60,000 | 0.00 | 7,579,776,147 | 3,326,526 | 12.52 | 2025-07-09 |
| 32 | 2025-07-08 | 205,697 | -35,000 | 0.00 | 7,579,776,147 | 2,460,136 | 11.96 | 2025-07-04 |
| 33 | 2025-07-07 | 240,697 | -5,000 | 0.00 | 7,579,776,147 | 2,864,294 | 11.90 | 2025-07-03 |
| 34 | 2025-07-03 | 245,697 | -10,034 | 0.00 | 7,579,776,147 | 2,879,569 | 11.72 | 2025-06-30 |
| 35 | 2025-06-27 | 255,731 | -10,000 | 0.00 | 7,579,776,147 | 2,951,136 | 11.54 | 2025-06-25 |
| 36 | 2025-06-26 | 265,731 | -30,000 | 0.00 | 7,579,776,147 | 3,082,480 | 11.60 | 2025-06-24 |
| 37 | 2025-06-12 | 295,731 | 35,000 | 0.00 | 7,579,776,147 | 3,335,846 | 11.28 | 2025-06-10 |
| 38 | 2025-06-10 | 260,731 | -12,000 | 0.00 | 7,579,776,147 | 2,998,407 | 11.50 | 2025-06-06 |
| 39 | 2025-06-04 | 272,731 | -16,460 | 0.00 | 7,579,776,147 | 3,081,860 | 11.30 | 2025-06-02 |
| 40 | 2025-05-22 | 289,191 | -20,000 | 0.00 | 7,579,776,147 | 3,204,236 | 11.08 | 2025-05-20 |
| 41 | 2025-05-20 | 309,191 | -10,000 | 0.00 | 7,579,776,147 | 3,555,697 | 11.50 | 2025-05-16 |
| 42 | 2025-05-14 | 319,191 | -10,000 | 0.00 | 7,579,776,147 | 3,606,858 | 11.30 | 2025-05-12 |
| 43 | 2025-05-13 | 329,191 | 65,000 | 0.00 | 7,579,776,147 | 3,765,945 | 11.44 | 2025-05-09 |
| 44 | 2025-05-12 | 264,191 | -10,000 | 0.00 | 7,579,776,147 | 2,990,642 | 11.32 | 2025-05-08 |
| 45 | 2025-05-09 | 274,191 | 3,000 | 0.00 | 7,579,776,147 | 3,125,777 | 11.40 | 2025-05-07 |
| 46 | 2025-04-03 | 271,191 | -3,966 | 0.00 | 7,579,776,147 | 2,858,353 | 10.54 | 2025-04-01 |
| 47 | 2025-04-01 | 275,157 | 45,318 | 0.00 | 7,579,776,147 | 2,834,117 | 10.30 | 2025-03-28 |
| 48 | 2025-03-19 | 229,839 | -153 | 0.00 | 7,579,776,147 | 2,367,342 | 10.30 | 2025-03-17 |
| 49 | 2025-03-14 | 229,992 | -2,052 | 0.00 | 7,579,776,147 | 2,364,318 | 10.28 | 2025-03-12 |
| 50 | 2025-03-13 | 232,044 | -236,366 | 0.00 | 7,579,776,147 | 2,376,131 | 10.24 | 2025-03-11 |
| 51 | 2025-03-10 | 468,410 | -2,000 | 0.01 | 7,579,776,147 | 4,777,782 | 10.20 | 2025-03-06 |
| 52 | 2025-03-06 | 470,410 | -517 | 0.01 | 7,579,776,147 | 4,798,182 | 10.20 | 2025-03-04 |
| 53 | 2025-03-05 | 470,927 | 236,366 | 0.01 | 7,579,776,147 | 4,746,944 | 10.08 | 2025-03-03 |
| 54 | 2025-02-25 | 234,561 | -44 | 0.00 | 7,579,776,147 | 2,308,080 | 9.840 | 2025-02-21 |
| 55 | 2025-02-20 | 234,605 | -7,000 | 0.00 | 7,579,776,147 | 2,294,437 | 9.780 | 2025-02-18 |
| 56 | 2025-02-17 | 241,605 | -23,000 | 0.00 | 7,579,776,147 | 2,341,152 | 9.690 | 2025-02-13 |
| 57 | 2025-01-22 | 264,605 | 40,000 | 0.00 | 7,579,776,147 | 2,566,669 | 9.700 | 2025-01-20 |
| 58 | 2025-01-10 | 224,605 | -18 | 0.00 | 7,579,776,147 | 2,142,732 | 9.540 | 2025-01-08 |
| 59 | 2024-12-12 | 224,623 | -26 | 0.00 | 7,579,776,147 | 2,160,873 | 9.620 | 2024-12-10 |
| 60 | 2024-12-05 | 224,649 | -138 | 0.00 | 7,579,776,147 | 2,176,849 | 9.690 | 2024-12-03 |
| 61 | 2024-11-28 | 224,787 | -17 | 0.00 | 7,579,776,147 | 2,124,237 | 9.450 | 2024-11-26 |
| 62 | 2024-11-14 | 224,804 | -130 | 0.00 | 7,579,776,147 | 2,230,056 | 9.920 | 2024-11-12 |
| 63 | 2024-11-12 | 224,934 | -60 | 0.00 | 7,579,776,147 | 2,168,364 | 9.640 | 2024-11-08 |
| 64 | 2024-11-08 | 224,994 | 10,000 | 0.00 | 7,579,776,147 | 2,175,692 | 9.670 | 2024-11-06 |
| 65 | 2024-11-01 | 214,994 | 5,000 | 0.00 | 7,579,776,147 | 2,085,442 | 9.700 | 2024-10-30 |
| 66 | 2024-10-24 | 209,994 | 52 | 0.00 | 7,579,776,147 | 2,066,341 | 9.840 | 2024-10-22 |
| 67 | 2024-10-18 | 209,942 | -34 | 0.00 | 7,579,776,147 | 2,053,233 | 9.780 | 2024-10-16 |
| 68 | 2024-10-14 | 209,976 | -5,052 | 0.00 | 7,579,776,147 | 2,078,762 | 9.900 | 2024-10-09 |
| 69 | 2024-10-10 | 215,028 | -40,197 | 0.00 | 7,579,776,147 | 2,130,927 | 9.910 | 2024-10-08 |
| 70 | 2024-10-08 | 255,225 | 85,000 | 0.00 | 7,579,776,147 | 2,531,832 | 9.920 | 2024-10-04 |
| 71 | 2024-10-07 | 170,225 | -8 | 0.00 | 7,579,776,147 | 1,688,632 | 9.920 | 2024-10-03 |
| 72 | 2024-10-04 | 170,233 | -18 | 0.00 | 7,579,776,147 | 1,715,949 | 10.08 | 2024-10-02 |
| 73 | 2024-10-02 | 170,251 | -52 | 0.00 | 7,579,776,147 | 1,712,725 | 10.06 | 2024-09-27 |
| 74 | 2024-09-24 | 170,303 | -96 | 0.00 | 7,579,742,334 | 1,737,091 | 10.20 | 2024-09-20 |
| 75 | 2024-09-17 | 170,399 | 4 | 0.00 | 7,579,742,334 | 1,714,214 | 10.06 | 2024-09-13 |
| 76 | 2024-09-13 | 170,395 | -434 | 0.00 | 7,579,742,334 | 1,688,614 | 9.910 | 2024-09-11 |
| 77 | 2024-09-12 | 170,829 | -44 | 0.00 | 7,579,742,334 | 1,703,165 | 9.970 | 2024-09-10 |
| 78 | 2024-08-28 | 170,873 | -6,815 | 0.00 | 7,579,742,334 | 1,707,021 | 9.990 | 2024-08-26 |
| 79 | 2024-07-30 | 177,688 | -80,000 | 0.00 | 7,579,742,334 | 1,684,482 | 9.480 | 2024-07-26 |
| 80 | 2024-07-29 | 257,688 | -20,000 | 0.00 | 7,579,742,334 | 2,373,306 | 9.210 | 2024-07-25 |
| 81 | 2024-07-16 | 277,688 | -10,000 | 0.00 | 7,579,742,334 | 2,565,837 | 9.240 | 2024-07-12 |
| 82 | 2024-07-04 | 287,688 | -10,000 | 0.00 | 7,579,742,334 | 2,566,177 | 8.920 | 2024-07-02 |
| 83 | 2024-07-02 | 297,688 | -2,000 | 0.00 | 7,579,742,334 | 2,598,816 | 8.730 | 2024-06-27 |
| 84 | 2024-06-06 | 299,688 | -2,000 | 0.00 | 7,579,742,334 | 2,568,326 | 8.570 | 2024-06-04 |
| 85 | 2024-06-04 | 301,688 | 10,000 | 0.00 | 7,579,742,334 | 2,742,344 | 9.090 | 2024-05-31 |
| 86 | 2024-05-22 | 291,688 | 10,000 | 0.00 | 7,579,742,334 | 2,668,945 | 9.150 | 2024-05-20 |
| 87 | 2024-05-16 | 281,688 | -18 | 0.00 | 7,579,742,334 | 2,566,178 | 9.110 | 2024-05-13 |
| 88 | 2024-03-22 | 281,706 | -5,000 | 0.00 | 7,579,742,334 | 2,569,159 | 9.120 | 2024-03-20 |
| 89 | 2024-03-21 | 286,706 | -52 | 0.00 | 7,579,742,334 | 2,594,689 | 9.050 | 2024-03-19 |
| 90 | 2024-03-19 | 286,758 | 15,000 | 0.00 | 7,579,742,334 | 2,609,498 | 9.100 | 2024-03-15 |
| 91 | 2024-03-15 | 271,758 | 4,000 | 0.00 | 7,579,742,334 | 2,500,174 | 9.200 | 2024-03-13 |
| 92 | 2024-03-14 | 267,758 | 10,000 | 0.00 | 7,579,742,334 | 2,466,051 | 9.210 | 2024-03-12 |
| 93 | 2024-03-08 | 257,758 | 60,000 | 0.00 | 7,579,742,334 | 2,407,460 | 9.340 | 2024-03-06 |
| 94 | 2024-03-05 | 197,758 | 9,974 | 0.00 | 7,579,742,334 | 1,860,903 | 9.410 | 2024-03-01 |
| 95 | 2024-02-28 | 187,784 | -7,000 | 0.00 | 7,579,742,334 | 1,782,070 | 9.490 | 2024-02-26 |
| 96 | 2024-02-26 | 194,784 | 17,000 | 0.00 | 7,579,742,334 | 1,778,378 | 9.130 | 2024-02-22 |
| 97 | 2024-02-23 | 177,784 | -20,000 | 0.00 | 7,579,742,334 | 1,633,835 | 9.190 | 2024-02-21 |
| 98 | 2024-02-21 | 197,784 | -34 | 0.00 | 7,579,742,334 | 1,805,768 | 9.130 | 2024-02-19 |
| 99 | 2024-02-14 | 197,818 | 10,000 | 0.00 | 7,579,742,334 | 1,827,838 | 9.240 | 2024-02-07 |
| 100 | 2024-02-07 | 187,818 | -2,000 | 0.00 | 7,579,742,334 | 1,742,951 | 9.280 | 2024-02-05 |
| 101 | 2024-01-29 | 189,818 | -10,000 | 0.00 | 7,579,742,334 | 1,793,780 | 9.450 | 2024-01-25 |
| 102 | 2023-12-19 | 199,818 | -5,000 | 0.00 | 7,579,742,334 | 1,862,304 | 9.320 | 2023-12-15 |
| 103 | 2023-12-18 | 204,818 | 7,000 | 0.00 | 7,579,742,334 | 1,915,048 | 9.350 | 2023-12-14 |
| 104 | 2023-10-27 | 197,818 | -100,000 | 0.00 | 7,579,742,334 | 1,602,326 | 8.100 | 2023-10-25 |
| 105 | 2023-09-28 | 297,818 | 5,000 | 0.00 | 7,579,742,334 | 2,454,020 | 8.240 | 2023-09-26 |
| 106 | 2023-09-27 | 292,818 | 5,000 | 0.00 | 7,579,742,334 | 2,424,533 | 8.280 | 2023-09-25 |
| 107 | 2023-09-22 | 287,818 | -18 | 0.00 | 7,579,742,334 | 2,388,889 | 8.300 | 2023-09-20 |
| 108 | 2023-09-15 | 287,836 | -35,000 | 0.00 | 7,579,742,334 | 2,386,160 | 8.290 | 2023-09-13 |
| 109 | 2023-09-05 | 322,836 | 100,000 | 0.00 | 7,579,742,334 | 2,698,909 | 8.360 | 2023-08-31 |
| 110 | 2023-08-30 | 222,836 | -3,000 | 0.00 | 7,579,742,334 | 1,871,822 | 8.400 | 2023-08-28 |
| 111 | 2023-08-24 | 225,836 | 3,000 | 0.00 | 7,579,742,334 | 1,854,114 | 8.210 | 2023-08-22 |
| 112 | 2023-08-23 | 222,836 | -10,000 | 0.00 | 7,579,742,334 | 1,845,082 | 8.280 | 2023-08-21 |
| 113 | 2023-08-21 | 232,836 | 6,000 | 0.00 | 7,579,742,334 | 2,009,375 | 8.630 | 2023-08-17 |
| 114 | 2023-08-18 | 226,836 | -56,000 | 0.00 | 7,579,742,334 | 2,046,061 | 9.020 | 2023-08-16 |
| 115 | 2023-08-04 | 282,836 | 5,000 | 0.00 | 7,579,742,334 | 2,559,666 | 9.050 | 2023-08-02 |
| 116 | 2023-08-03 | 277,836 | 20,000 | 0.00 | 7,579,742,334 | 2,542,199 | 9.150 | 2023-08-01 |
| 117 | 2023-08-02 | 257,836 | 2,000 | 0.00 | 7,579,742,334 | 2,369,513 | 9.190 | 2023-07-31 |
| 118 | 2023-08-01 | 255,836 | 2,000 | 0.00 | 7,579,742,334 | 2,394,625 | 9.360 | 2023-07-28 |
| 119 | 2023-07-25 | 253,836 | -46 | 0.00 | 7,579,742,334 | 2,373,367 | 9.350 | 2023-07-21 |
| 120 | 2023-07-20 | 253,882 | 10,046 | 0.00 | 7,579,742,334 | 2,307,787 | 9.090 | 2023-07-18 |
| 121 | 2023-07-12 | 243,836 | 10,000 | 0.00 | 7,579,742,334 | 2,214,031 | 9.080 | 2023-07-10 |
| 122 | 2023-07-11 | 233,836 | 50,000 | 0.00 | 7,579,742,334 | 2,158,306 | 9.230 | 2023-07-07 |
| 123 | 2023-07-07 | 183,836 | -52 | 0.00 | 7,579,742,334 | 1,698,645 | 9.240 | 2023-07-05 |
| 124 | 2023-07-03 | 183,888 | 9,808 | 0.00 | 7,579,742,334 | 1,678,897 | 9.130 | 2023-06-29 |
| 125 | 2023-06-23 | 174,080 | 6,000 | 0.00 | 7,579,742,334 | 1,601,536 | 9.200 | 2023-06-20 |
| 126 | 2023-06-20 | 168,080 | -3,000 | 0.00 | 7,579,742,334 | 1,558,102 | 9.270 | 2023-06-16 |
| 127 | 2023-06-15 | 171,080 | 3,000 | 0.00 | 7,579,742,334 | 1,548,274 | 9.050 | 2023-06-13 |
| 128 | 2023-06-07 | 168,080 | -3,077 | 0.00 | 7,579,742,334 | 1,616,930 | 9.620 | 2023-06-05 |
| 129 | 2023-06-06 | 171,157 | -27,000 | 0.00 | 7,579,742,334 | 1,632,838 | 9.540 | 2023-06-02 |
| 130 | 2023-05-25 | 198,157 | 3,000 | 0.00 | 7,579,742,334 | 2,005,349 | 10.12 | 2023-05-23 |
| 131 | 2023-05-19 | 195,157 | 138 | 0.00 | 7,579,742,334 | 1,986,698 | 10.18 | 2023-05-17 |
| 132 | 2023-05-17 | 195,019 | -104 | 0.00 | 7,579,742,334 | 1,989,194 | 10.20 | 2023-05-15 |
| 133 | 2023-05-04 | 195,123 | 104 | 0.00 | 7,579,742,334 | 2,021,474 | 10.36 | 2023-05-02 |
| 134 | 2023-04-14 | 195,019 | -24,000 | 0.00 | 7,579,742,334 | 2,075,002 | 10.64 | 2023-04-12 |
| 135 | 2023-04-12 | 219,019 | -10,000 | 0.00 | 7,579,742,334 | 2,295,319 | 10.48 | 2023-04-06 |
| 136 | 2023-02-27 | 229,019 | 27,000 | 0.00 | 7,579,742,334 | 2,381,798 | 10.40 | 2023-02-23 |
| 137 | 2023-02-23 | 202,019 | -104 | 0.00 | 7,579,742,334 | 2,109,078 | 10.44 | 2023-02-21 |
| 138 | 2023-02-20 | 202,123 | 58 | 0.00 | 7,579,742,334 | 2,122,292 | 10.50 | 2023-02-16 |
| 139 | 2023-02-03 | 202,065 | -58 | 0.00 | 7,579,742,334 | 2,125,724 | 10.52 | 2023-02-01 |
| 140 | 2023-01-12 | 202,123 | -411 | 0.00 | 7,579,742,334 | 1,988,890 | 9.840 | 2023-01-10 |
| 141 | 2023-01-09 | 202,534 | -34 | 0.00 | 7,579,742,334 | 1,980,783 | 9.780 | 2023-01-05 |
| 142 | 2022-12-30 | 202,568 | -581 | 0.00 | 7,579,742,334 | 1,950,730 | 9.630 | 2022-12-28 |
| 143 | 2022-12-21 | 203,149 | -20,000 | 0.00 | 7,579,742,334 | 1,925,853 | 9.480 | 2022-12-19 |
| 144 | 2022-11-18 | 223,149 | 10,000 | 0.00 | 7,579,742,334 | 2,095,369 | 9.390 | 2022-11-16 |
| 145 | 2022-11-15 | 213,149 | -20,000 | 0.00 | 7,579,742,334 | 1,954,576 | 9.170 | 2022-11-11 |
| 146 | 2022-11-09 | 233,149 | -10,000 | 0.00 | 7,579,742,334 | 2,075,026 | 8.900 | 2022-11-07 |
| 147 | 2022-11-08 | 243,149 | 10,000 | 0.00 | 7,579,742,334 | 2,137,280 | 8.790 | 2022-11-04 |
| 148 | 2022-11-04 | 233,149 | 20,000 | 0.00 | 7,579,742,334 | 2,051,711 | 8.800 | 2022-11-02 |
| 149 | 2022-10-28 | 213,149 | -40,000 | 0.00 | 7,579,742,334 | 1,937,524 | 9.090 | 2022-10-26 |
| 150 | 2022-10-27 | 253,149 | 40,000 | 0.00 | 7,579,742,334 | 2,268,215 | 8.960 | 2022-10-25 |
| 151 | 2022-10-25 | 213,149 | -20,000 | 0.00 | 7,579,742,334 | 1,986,549 | 9.320 | 2022-10-21 |
| 152 | 2022-10-24 | 233,149 | -20,000 | 0.00 | 7,579,742,334 | 2,154,297 | 9.240 | 2022-10-20 |
| 153 | 2022-10-14 | 253,149 | 10,000 | 0.00 | 7,579,742,334 | 2,263,152 | 8.940 | 2022-10-12 |
| 154 | 2022-10-13 | 243,149 | 40,000 | 0.00 | 7,579,742,334 | 2,190,772 | 9.010 | 2022-10-11 |
| 155 | 2022-10-10 | 203,149 | -20,000 | 0.00 | 7,579,742,334 | 1,903,506 | 9.370 | 2022-10-06 |
| 156 | 2022-10-06 | 223,149 | -3,000 | 0.00 | 7,579,742,334 | 2,019,498 | 9.050 | 2022-10-03 |
| 157 | 2022-10-05 | 226,149 | 20,000 | 0.00 | 7,579,742,334 | 2,080,571 | 9.200 | 2022-09-30 |
| 158 | 2022-09-20 | 206,149 | 10,000 | 0.00 | 7,579,742,334 | 2,102,720 | 10.20 | 2022-09-16 |
| 159 | 2022-08-26 | 196,149 | 2,000 | 0.00 | 7,579,742,334 | 2,134,101 | 10.88 | 2022-08-24 |
| 160 | 2022-08-18 | 194,149 | 10,000 | 0.00 | 7,579,742,334 | 2,143,405 | 11.04 | 2022-08-16 |
| 161 | 2022-08-09 | 184,149 | 8,000 | 0.00 | 7,579,742,334 | 2,010,907 | 10.92 | 2022-08-05 |
| 162 | 2022-08-02 | 176,149 | -40,972 | 0.00 | 7,579,742,334 | 1,937,639 | 11.00 | 2022-07-29 |
| 163 | 2022-08-01 | 217,121 | -40,000 | 0.00 | 7,579,742,334 | 2,383,989 | 10.98 | 2022-07-28 |
| 164 | 2022-07-29 | 257,121 | -80,000 | 0.00 | 7,579,742,334 | 2,807,761 | 10.92 | 2022-07-27 |
| 165 | 2022-07-28 | 337,121 | -180,000 | 0.00 | 7,579,742,334 | 3,667,876 | 10.88 | 2022-07-26 |
| 166 | 2022-07-27 | 517,121 | -200,000 | 0.01 | 7,579,742,334 | 5,636,619 | 10.90 | 2022-07-25 |
| 167 | 2022-07-26 | 717,121 | -80,000 | 0.01 | 7,579,742,334 | 7,845,304 | 10.94 | 2022-07-22 |
| 168 | 2022-07-25 | 797,121 | -140,036 | 0.01 | 7,579,742,334 | 8,704,561 | 10.92 | 2022-07-21 |
| 169 | 2022-07-15 | 937,157 | 760,972 | 0.01 | 7,579,742,334 | 10,439,929 | 11.14 | 2022-07-13 |
| 170 | 2022-06-24 | 176,185 | 104 | 0.00 | 7,579,742,334 | 1,835,848 | 10.42 | 2022-06-22 |
| 171 | 2022-06-17 | 176,081 | 10,000 | 0.00 | 7,579,742,334 | 1,869,980 | 10.62 | 2022-06-15 |
| 172 | 2022-06-15 | 166,081 | -512 | 0.00 | 7,579,742,334 | 1,780,388 | 10.72 | 2022-06-13 |
| 173 | 2022-05-27 | 166,593 | -5,000 | 0.00 | 7,579,742,334 | 1,792,541 | 10.76 | 2022-05-25 |
| 174 | 2022-05-25 | 171,593 | -26 | 0.00 | 7,579,742,334 | 1,842,909 | 10.74 | 2022-05-23 |
| 175 | 2022-05-19 | 171,619 | -2,079 | 0.00 | 7,579,742,334 | 1,860,350 | 10.84 | 2022-05-17 |
| 176 | 2022-05-05 | 173,698 | 44 | 0.00 | 7,579,742,334 | 1,955,839 | 11.26 | 2022-05-03 |
| 177 | 2022-04-28 | 173,654 | -87 | 0.00 | 7,579,742,334 | 1,927,559 | 11.10 | 2022-04-26 |
| 178 | 2022-04-01 | 173,741 | -104 | 0.00 | 7,575,742,334 | 1,883,352 | 10.84 | 2022-03-30 |
| 179 | 2022-03-14 | 173,845 | -114 | 0.00 | 7,575,742,334 | 1,839,280 | 10.58 | 2022-03-10 |
| 180 | 2022-03-10 | 173,959 | 2,000 | 0.00 | 7,575,742,334 | 1,830,049 | 10.52 | 2022-03-08 |
| 181 | 2022-01-11 | 171,959 | -34 | 0.00 | 7,575,742,334 | 1,833,083 | 10.66 | 2022-01-07 |
| 182 | 2021-11-29 | 171,993 | 512 | 0.00 | 7,575,742,334 | 1,836,885 | 10.68 | 2021-11-25 |
| 183 | 2021-11-18 | 171,481 | 20,000 | 0.00 | 7,575,742,334 | 1,814,269 | 10.58 | 2021-11-16 |
| 184 | 2021-11-05 | 151,481 | -44 | 0.00 | 7,575,742,334 | 1,620,847 | 10.70 | 2021-11-03 |
| 185 | 2021-08-03 | 151,525 | -2,000 | 0.00 | 7,575,742,334 | 1,600,104 | 10.56 | 2021-07-30 |
| 186 | 2021-07-29 | 153,525 | 12,000 | 0.00 | 7,575,742,334 | 1,608,942 | 10.48 | 2021-07-27 |
| 187 | 2021-07-28 | 141,525 | 10,000 | 0.00 | 7,575,742,334 | 1,494,504 | 10.56 | 2021-07-26 |
| 188 | 2021-07-27 | 131,525 | -1,000 | 0.00 | 7,575,742,334 | 1,402,057 | 10.66 | 2021-07-23 |
| 189 | 2021-07-13 | 132,525 | -9,000 | 0.00 | 7,575,742,334 | 1,394,163 | 10.52 | 2021-07-09 |
| 190 | 2021-07-06 | 141,525 | -40,000 | 0.00 | 7,575,742,334 | 1,494,504 | 10.56 | 2021-07-02 |
| 191 | 2021-05-31 | 181,525 | -1,104 | 0.00 | 7,575,742,334 | 1,906,013 | 10.50 | 2021-05-27 |
| 192 | 2021-05-14 | 182,629 | 8 | 0.00 | 7,575,742,334 | 1,932,215 | 10.58 | 2021-05-12 |
| 193 | 2021-05-13 | 182,621 | 40,079 | 0.00 | 7,575,742,334 | 1,965,002 | 10.76 | 2021-05-11 |
| 194 | 2021-05-06 | 142,542 | 5,000 | 0.00 | 7,575,742,334 | 1,619,277 | 11.36 | 2021-05-04 |
| 195 | 2021-04-26 | 137,542 | -182 | 0.00 | 7,575,742,334 | 1,548,723 | 11.26 | 2021-04-22 |
| 196 | 2021-04-20 | 137,724 | -38 | 0.00 | 7,575,742,334 | 1,523,227 | 11.06 | 2021-04-16 |
| 197 | 2021-04-14 | 137,762 | -5,131 | 0.00 | 7,575,742,334 | 1,512,627 | 10.98 | 2021-04-12 |
| 198 | 2021-04-12 | 142,893 | -8,000 | 0.00 | 7,575,742,334 | 1,588,970 | 11.12 | 2021-04-08 |
| 199 | 2021-03-25 | 150,893 | -4,000 | 0.00 | 7,575,742,334 | 1,699,055 | 11.26 | 2021-03-23 |
| 200 | 2021-03-24 | 154,893 | 4,000 | 0.00 | 7,575,742,334 | 1,734,802 | 11.20 | 2021-03-22 |
| 201 | 2021-03-09 | 150,893 | -44 | 0.00 | 7,575,742,334 | 1,644,734 | 10.90 | 2021-03-05 |
| 202 | 2021-03-05 | 150,937 | -2,153 | 0.00 | 7,575,742,334 | 1,654,270 | 10.96 | 2021-03-03 |
| 203 | 2021-03-04 | 153,090 | -188 | 0.00 | 7,575,742,334 | 1,665,619 | 10.88 | 2021-03-02 |
| 204 | 2021-03-02 | 153,278 | 2,000 | 0.00 | 7,575,742,334 | 1,615,550 | 10.54 | 2021-02-26 |
| 205 | 2021-02-24 | 151,278 | 2,000 | 0.00 | 7,575,742,334 | 1,594,470 | 10.54 | 2021-02-22 |
| 206 | 2021-02-17 | 149,278 | -20,000 | 0.00 | 7,575,742,334 | 1,576,376 | 10.56 | 2021-02-10 |
| 207 | 2021-02-04 | 169,278 | -20,000 | 0.00 | 7,575,742,334 | 1,736,792 | 10.26 | 2021-02-02 |
| 208 | 2021-02-01 | 189,278 | 20,000 | 0.00 | 7,575,742,334 | 1,964,706 | 10.38 | 2021-01-28 |
| 209 | 2021-01-27 | 169,278 | -1,198 | 0.00 | 7,575,742,334 | 1,733,407 | 10.24 | 2021-01-25 |
| 210 | 2021-01-22 | 170,476 | 1,198 | 0.00 | 7,575,742,334 | 1,696,236 | 9.950 | 2021-01-20 |
| 211 | 2021-01-18 | 169,278 | 1,000 | 0.00 | 7,575,742,334 | 1,684,316 | 9.950 | 2021-01-14 |
| 212 | 2021-01-13 | 168,278 | 10,000 | 0.00 | 7,575,742,334 | 1,660,904 | 9.870 | 2021-01-11 |
| 213 | 2021-01-08 | 158,278 | 10,000 | 0.00 | 7,575,742,334 | 1,592,277 | 10.06 | 2021-01-06 |
| 214 | 2021-01-07 | 148,278 | -70 | 0.00 | 7,575,742,334 | 1,485,746 | 10.02 | 2021-01-05 |
| 215 | 2021-01-06 | 148,348 | 10,000 | 0.00 | 7,575,742,334 | 1,486,447 | 10.02 | 2021-01-04 |
| 216 | 2020-12-30 | 138,348 | 3,000 | 0.00 | 7,575,742,334 | 1,405,616 | 10.16 | 2020-12-28 |
| 217 | 2020-12-18 | 135,348 | -130 | 0.00 | 7,575,742,334 | 1,380,550 | 10.20 | 2020-12-16 |
| 218 | 2020-12-04 | 135,478 | -18 | 0.00 | 7,575,742,334 | 1,395,423 | 10.30 | 2020-12-02 |
| 219 | 2020-11-26 | 135,496 | -52 | 0.00 | 7,575,742,334 | 1,398,319 | 10.32 | 2020-11-24 |
| 220 | 2020-11-04 | 135,548 | -20,000 | 0.00 | 7,575,742,334 | 1,351,414 | 9.970 | 2020-11-02 |
| 221 | 2020-11-03 | 155,548 | 1,512 | 0.00 | 7,575,742,334 | 1,558,591 | 10.02 | 2020-10-30 |
| 222 | 2020-11-02 | 154,036 | 10,000 | 0.00 | 7,575,742,334 | 1,543,441 | 10.02 | 2020-10-29 |
| 223 | 2020-10-29 | 144,036 | -34 | 0.00 | 7,575,742,334 | 1,457,644 | 10.12 | 2020-10-27 |
| 224 | 2020-10-27 | 144,070 | 9,000 | 0.00 | 7,575,742,334 | 1,486,802 | 10.32 | 2020-10-22 |
| 225 | 2020-10-20 | 135,070 | -10,000 | 0.00 | 7,575,742,334 | 1,410,131 | 10.44 | 2020-10-16 |
| 226 | 2020-10-19 | 145,070 | -308 | 0.00 | 7,575,742,334 | 1,523,235 | 10.50 | 2020-10-15 |
| 227 | 2020-09-29 | 145,378 | 5,000 | 0.00 | 7,575,742,334 | 1,468,318 | 10.10 | 2020-09-25 |
| 228 | 2020-09-21 | 140,378 | 5,000 | 0.00 | 7,575,742,334 | 1,471,161 | 10.48 | 2020-09-17 |
| 229 | 2020-09-17 | 135,378 | 10,000 | 0.00 | 7,575,742,334 | 1,440,422 | 10.64 | 2020-09-15 |
| 230 | 2020-09-16 | 125,378 | -10,000 | 0.00 | 7,575,742,334 | 1,359,098 | 10.84 | 2020-09-14 |
| 231 | 2020-09-09 | 135,378 | -18 | 0.00 | 7,575,742,334 | 1,448,545 | 10.70 | 2020-09-07 |
| 232 | 2020-09-08 | 135,396 | 24,000 | 0.00 | 7,575,742,334 | 1,443,321 | 10.66 | 2020-09-04 |
| 233 | 2020-09-03 | 111,396 | -20,000 | 0.00 | 7,575,742,334 | 1,227,584 | 11.02 | 2020-09-01 |
| 234 | 2020-09-02 | 131,396 | -83 | 0.00 | 7,575,742,334 | 1,455,868 | 11.08 | 2020-08-31 |
| 235 | 2020-08-27 | 131,479 | -22,861 | 0.00 | 7,575,742,334 | 1,496,231 | 11.38 | 2020-08-25 |
| 236 | 2020-08-26 | 154,340 | 3,000 | 0.00 | 7,575,742,334 | 1,796,518 | 11.64 | 2020-08-24 |
| 237 | 2020-08-10 | 151,340 | -10,000 | 0.00 | 7,575,742,334 | 1,755,544 | 11.60 | 2020-08-06 |
| 238 | 2020-08-03 | 161,340 | 10,000 | 0.00 | 7,575,742,334 | 1,845,730 | 11.44 | 2020-07-30 |
| 239 | 2020-07-22 | 151,340 | -10,000 | 0.00 | 7,575,742,334 | 1,767,651 | 11.68 | 2020-07-20 |
| 240 | 2020-07-20 | 161,340 | 34 | 0.00 | 7,575,742,334 | 1,848,956 | 11.46 | 2020-07-16 |
| 241 | 2020-07-13 | 161,306 | 20,000 | 0.00 | 7,575,742,334 | 1,845,341 | 11.44 | 2020-07-09 |
| 242 | 2020-07-08 | 141,306 | 10,000 | 0.00 | 7,575,742,334 | 1,633,497 | 11.56 | 2020-07-06 |
| 243 | 2020-06-29 | 131,306 | -52 | 0.00 | 7,575,742,334 | 1,481,132 | 11.28 | 2020-06-24 |
| 244 | 2020-05-27 | 131,358 | -8 | 0.00 | 7,575,742,334 | 1,513,244 | 11.52 | 2020-05-25 |
| 245 | 2020-05-18 | 131,366 | -44 | 0.00 | 7,575,742,334 | 1,560,628 | 11.88 | 2020-05-14 |
| 246 | 2020-04-28 | 131,410 | -1,000 | 0.00 | 7,575,742,334 | 1,590,061 | 12.10 | 2020-04-24 |
| 247 | 2020-04-15 | 132,410 | -2,000 | 0.00 | 7,575,742,334 | 1,573,031 | 11.88 | 2020-04-09 |
| 248 | 2020-04-09 | 134,410 | -10,000 | 0.00 | 7,575,742,334 | 1,602,167 | 11.92 | 2020-04-07 |
| 249 | 2020-04-06 | 144,410 | -18 | 0.00 | 7,575,742,334 | 1,643,386 | 11.38 | 2020-04-02 |
| 250 | 2020-04-03 | 144,428 | 10,000 | 0.00 | 7,575,742,334 | 1,542,491 | 10.68 | 2020-04-01 |
| 251 | 2020-04-01 | 134,428 | -3,000 | 0.00 | 7,575,742,334 | 1,403,428 | 10.44 | 2020-03-30 |
| 252 | 2020-03-31 | 137,428 | -2,000 | 0.00 | 7,575,742,334 | 1,473,228 | 10.72 | 2020-03-27 |
| 253 | 2020-03-30 | 139,428 | -35,000 | 0.00 | 7,575,742,334 | 1,461,205 | 10.48 | 2020-03-26 |
| 254 | 2020-03-26 | 174,428 | 37,000 | 0.00 | 7,575,742,334 | 1,737,303 | 9.960 | 2020-03-24 |
| 255 | 2020-03-25 | 137,428 | 2,000 | 0.00 | 7,575,742,334 | 1,301,443 | 9.470 | 2020-03-23 |
| 256 | 2020-03-24 | 135,428 | 3,000 | 0.00 | 7,575,742,334 | 1,386,783 | 10.24 | 2020-03-20 |
| 257 | 2020-03-19 | 132,428 | -20,000 | 0.00 | 7,575,742,334 | 1,491,139 | 11.26 | 2020-03-17 |
| 258 | 2020-03-18 | 152,428 | 21,000 | 0.00 | 7,575,742,334 | 1,679,757 | 11.02 | 2020-03-16 |
| 259 | 2020-03-12 | 131,428 | -4,000 | 0.00 | 7,571,742,334 | 1,582,393 | 12.04 | 2020-03-10 |
| 260 | 2020-03-10 | 135,428 | -13,000 | 0.00 | 7,571,742,334 | 1,657,639 | 12.24 | 2020-03-06 |
| 261 | 2020-03-09 | 148,428 | -3,000 | 0.00 | 7,571,742,334 | 1,798,947 | 12.12 | 2020-03-05 |
| 262 | 2020-03-06 | 151,428 | 4,795 | 0.00 | 7,571,742,334 | 1,786,850 | 11.80 | 2020-03-04 |
| 263 | 2020-03-05 | 146,633 | 3,000 | 0.00 | 7,571,742,334 | 1,718,539 | 11.72 | 2020-03-03 |
| 264 | 2020-03-04 | 143,633 | 5,000 | 0.00 | 7,571,742,334 | 1,660,397 | 11.56 | 2020-03-02 |
| 265 | 2020-02-27 | 138,633 | -15,000 | 0.00 | 7,571,742,334 | 1,658,051 | 11.96 | 2020-02-25 |
| 266 | 2020-02-20 | 153,633 | 4,000 | 0.00 | 7,571,742,334 | 1,852,814 | 12.06 | 2020-02-18 |
| 267 | 2020-02-19 | 149,633 | -5,000 | 0.00 | 7,571,742,334 | 1,804,574 | 12.06 | 2020-02-17 |
| 268 | 2020-02-17 | 154,633 | 5,000 | 0.00 | 7,571,742,334 | 1,833,947 | 11.86 | 2020-02-13 |
| 269 | 2020-02-13 | 149,633 | 4,000 | 0.00 | 7,571,742,334 | 1,774,647 | 11.86 | 2020-02-11 |
| 270 | 2020-02-11 | 145,633 | 4,000 | 0.00 | 7,571,742,334 | 1,718,469 | 11.80 | 2020-02-07 |
| 271 | 2020-02-05 | 141,633 | -10,000 | 0.00 | 7,571,742,334 | 1,665,604 | 11.76 | 2020-02-03 |
| 272 | 2020-02-03 | 151,633 | -2,000 | 0.00 | 7,571,742,334 | 1,761,975 | 11.62 | 2020-01-30 |
| 273 | 2020-01-14 | 153,633 | -10,000 | 0.00 | 7,571,742,334 | 1,772,925 | 11.54 | 2020-01-10 |
| 274 | 2020-01-09 | 163,633 | -10,000 | 0.00 | 7,571,742,334 | 1,868,689 | 11.42 | 2020-01-07 |
| 275 | 2019-12-27 | 173,633 | 22,000 | 0.00 | 7,571,742,334 | 1,913,436 | 11.02 | 2019-12-20 |
| 276 | 2019-12-23 | 151,633 | 14,000 | 0.00 | 7,571,742,334 | 1,670,996 | 11.02 | 2019-12-19 |
| 277 | 2019-12-19 | 137,633 | 3,000 | 0.00 | 7,571,742,334 | 1,544,242 | 11.22 | 2019-12-17 |
| 278 | 2019-12-16 | 134,633 | 3,000 | 0.00 | 7,571,742,334 | 1,524,046 | 11.32 | 2019-12-12 |
| 279 | 2019-11-05 | 131,633 | -3,000 | 0.00 | 7,571,742,334 | 1,619,086 | 12.30 | 2019-11-01 |
| 280 | 2019-11-04 | 134,633 | 3,000 | 0.00 | 7,571,742,334 | 1,642,523 | 12.20 | 2019-10-31 |
| 281 | 2019-10-24 | 131,633 | -86 | 0.00 | 7,571,742,334 | 1,642,780 | 12.48 | 2019-10-22 |
| 282 | 2019-10-14 | 131,719 | -30,000 | 0.00 | 7,571,742,334 | 1,633,316 | 12.40 | 2019-10-10 |
| 283 | 2019-09-30 | 161,719 | -34 | 0.00 | 7,571,742,334 | 1,979,441 | 12.24 | 2019-09-26 |
| 284 | 2019-09-04 | 161,753 | 42 | 0.00 | 7,571,742,334 | 2,002,502 | 12.38 | 2019-09-02 |
| 285 | 2019-08-14 | 161,711 | 24,000 | 0.00 | 7,571,742,334 | 2,089,306 | 12.92 | 2019-08-12 |
| 286 | 2019-07-31 | 137,711 | -261 | 0.00 | 7,571,742,334 | 1,726,896 | 12.54 | 2019-07-29 |
| 287 | 2019-07-29 | 137,972 | 34 | 0.00 | 7,571,742,334 | 1,708,093 | 12.38 | 2019-07-25 |
| 288 | 2019-07-09 | 137,938 | -140 | 0.00 | 7,571,742,334 | 1,726,984 | 12.52 | 2019-07-05 |
| 289 | 2019-06-24 | 138,078 | -96 | 0.00 | 7,571,742,334 | 1,748,067 | 12.66 | 2019-06-20 |
| 290 | 2019-06-20 | 138,174 | -18 | 0.00 | 7,571,742,334 | 1,724,412 | 12.48 | 2019-06-18 |
| 291 | 2019-06-10 | 138,192 | -1,020 | 0.00 | 7,571,742,334 | 1,749,511 | 12.66 | 2019-06-05 |
| 292 | 2019-06-06 | 139,212 | -5,000 | 0.00 | 7,571,742,334 | 1,748,503 | 12.56 | 2019-06-04 |
| 293 | 2019-06-05 | 144,212 | -5,000 | 0.00 | 7,571,742,334 | 1,802,650 | 12.50 | 2019-06-03 |
| 294 | 2019-06-04 | 149,212 | -20,000 | 0.00 | 7,571,742,334 | 1,844,260 | 12.36 | 2019-05-31 |
| 295 | 2019-05-28 | 169,212 | 5,000 | 0.00 | 7,571,742,334 | 2,074,539 | 12.26 | 2019-05-24 |
| 296 | 2019-05-14 | 164,212 | -174 | 0.00 | 7,571,742,334 | 2,006,671 | 12.22 | 2019-05-09 |
| 297 | 2019-04-12 | 164,386 | -120 | 0.00 | 7,571,742,334 | 2,025,236 | 12.32 | 2019-04-10 |
| 298 | 2019-04-10 | 164,506 | -1,000 | 0.00 | 7,571,742,334 | 2,016,844 | 12.26 | 2019-04-08 |
| 299 | 2019-04-02 | 165,506 | 6,000 | 0.00 | 7,571,742,334 | 2,088,686 | 12.62 | 2019-03-29 |
| 300 | 2019-03-29 | 159,506 | -86 | 0.00 | 7,571,742,334 | 1,993,825 | 12.50 | 2019-03-27 |
| 301 | 2019-03-26 | 159,592 | 20,000 | 0.00 | 7,571,742,334 | 1,991,708 | 12.48 | 2019-03-22 |
| 302 | 2019-03-19 | 139,592 | 86 | 0.00 | 7,571,742,334 | 1,691,855 | 12.12 | 2019-03-15 |
| 303 | 2019-03-18 | 139,506 | 5,000 | 0.00 | 7,571,742,334 | 1,682,442 | 12.06 | 2019-03-14 |
| 304 | 2019-03-12 | 134,506 | -6,000 | 0.00 | 7,571,742,334 | 1,616,762 | 12.02 | 2019-03-08 |
| 305 | 2019-03-01 | 140,506 | 120 | 0.00 | 7,571,742,334 | 1,708,553 | 12.16 | 2019-02-27 |
| 306 | 2019-02-26 | 140,386 | 6,000 | 0.00 | 7,571,742,334 | 1,673,401 | 11.92 | 2019-02-22 |
| 307 | 2019-02-19 | 134,386 | -4,000 | 0.00 | 7,571,742,334 | 1,601,881 | 11.92 | 2019-02-15 |
| 308 | 2019-02-18 | 138,386 | 5,000 | 0.00 | 7,571,742,334 | 1,621,884 | 11.72 | 2019-02-14 |
| 309 | 2019-01-16 | 133,386 | 5,000 | 0.00 | 7,571,742,334 | 1,584,626 | 11.88 | 2019-01-14 |
| 310 | 2019-01-10 | 128,386 | -86 | 0.00 | 7,571,742,334 | 1,496,981 | 11.66 | 2019-01-08 |
| 311 | 2018-12-19 | 128,472 | -153 | 0.00 | 7,571,742,334 | 1,539,095 | 11.98 | 2018-12-17 |
| 312 | 2018-12-11 | 128,625 | -5,000 | 0.00 | 7,571,742,334 | 1,481,760 | 11.52 | 2018-12-07 |
| 313 | 2018-11-15 | 133,625 | -62 | 0.00 | 7,571,742,334 | 1,456,513 | 10.90 | 2018-11-13 |
| 314 | 2018-10-22 | 133,687 | -10,000 | 0.00 | 7,571,742,334 | 1,454,515 | 10.88 | 2018-10-18 |
| 315 | 2018-10-12 | 143,687 | 1,000 | 0.00 | 7,571,742,334 | 1,580,557 | 11.00 | 2018-10-10 |
| 316 | 2018-09-24 | 142,687 | 4,000 | 0.00 | 7,571,742,334 | 1,538,166 | 10.78 | 2018-09-20 |
| 317 | 2018-09-19 | 138,687 | -1,487 | 0.00 | 7,571,742,334 | 1,436,797 | 10.36 | 2018-09-17 |
| 318 | 2018-08-31 | 140,174 | -346 | 0.00 | 7,571,742,334 | 1,424,168 | 10.16 | 2018-08-29 |
| 319 | 2018-08-30 | 140,520 | 346 | 0.00 | 7,571,742,334 | 1,405,200 | 10.00 | 2018-08-28 |
| 320 | 2018-08-09 | 140,174 | -18 | 0.00 | 7,571,742,334 | 1,455,006 | 10.38 | 2018-08-07 |
| 321 | 2018-08-08 | 140,192 | -78 | 0.00 | 7,571,742,334 | 1,460,801 | 10.42 | 2018-08-06 |
| 322 | 2018-08-03 | 140,270 | 5,051 | 0.00 | 7,571,742,334 | 1,444,781 | 10.30 | 2018-08-01 |
| 323 | 2018-07-30 | 135,219 | -87 | 0.00 | 7,571,742,334 | 1,376,529 | 10.18 | 2018-07-26 |
| 324 | 2018-07-12 | 135,306 | -8 | 0.00 | 7,571,742,334 | 1,399,064 | 10.34 | 2018-07-10 |
| 325 | 2018-07-10 | 135,314 | 38 | 0.00 | 7,571,742,334 | 1,391,028 | 10.28 | 2018-07-06 |
| 326 | 2018-06-25 | 135,276 | -10,000 | 0.00 | 7,571,742,334 | 1,352,760 | 10.00 | 2018-06-21 |
| 327 | 2018-06-21 | 145,276 | -20,000 | 0.00 | 7,571,742,334 | 1,445,496 | 9.950 | 2018-06-19 |
| 328 | 2018-05-16 | 165,276 | -5,000 | 0.00 | 7,571,742,334 | 1,656,066 | 10.02 | 2018-05-14 |
| 329 | 2018-05-15 | 170,276 | 20,000 | 0.00 | 7,571,742,334 | 1,784,492 | 10.48 | 2018-05-11 |
| 330 | 2018-04-25 | 150,276 | -8 | 0.00 | 7,571,742,334 | 1,556,859 | 10.36 | 2018-04-23 |
| 331 | 2018-04-23 | 150,284 | -2,000 | 0.00 | 7,571,742,334 | 1,547,925 | 10.30 | 2018-04-19 |
| 332 | 2018-04-20 | 152,284 | -10,000 | 0.00 | 7,571,742,334 | 1,556,342 | 10.22 | 2018-04-18 |
| 333 | 2018-04-19 | 162,284 | -3,182 | 0.00 | 7,571,742,334 | 1,661,788 | 10.24 | 2018-04-17 |
| 334 | 2018-04-11 | 165,466 | -20,000 | 0.00 | 7,571,742,334 | 1,657,969 | 10.02 | 2018-04-09 |
| 335 | 2018-04-10 | 185,466 | -2,000 | 0.00 | 7,571,742,334 | 1,850,951 | 9.980 | 2018-04-06 |
| 336 | 2018-04-09 | 187,466 | -26 | 0.00 | 7,571,742,334 | 1,855,913 | 9.900 | 2018-04-04 |
| 337 | 2018-04-06 | 187,492 | -18 | 0.00 | 7,571,742,334 | 1,863,670 | 9.940 | 2018-04-03 |
| 338 | 2018-03-23 | 187,510 | -87 | 0.00 | 7,571,742,334 | 1,852,599 | 9.880 | 2018-03-21 |
| 339 | 2018-03-14 | 187,597 | -44 | 0.00 | 7,571,742,334 | 1,842,203 | 9.820 | 2018-03-12 |
| 340 | 2018-03-01 | 187,641 | 6,815 | 0.00 | 7,571,742,334 | 1,874,534 | 9.990 | 2018-02-27 |
| 341 | 2018-02-28 | 180,826 | -113 | 0.00 | 7,571,742,334 | 1,815,493 | 10.04 | 2018-02-26 |
| 342 | 2018-02-13 | 180,939 | 5,000 | 0.00 | 7,571,742,334 | 1,758,727 | 9.720 | 2018-02-09 |
| 343 | 2018-02-08 | 175,939 | 5,000 | 0.00 | 7,571,742,334 | 1,655,586 | 9.410 | 2018-02-06 |
| 344 | 2018-02-07 | 170,939 | 10,000 | 0.00 | 7,571,742,334 | 1,632,467 | 9.550 | 2018-02-05 |
| 345 | 2018-01-30 | 160,939 | -716 | 0.00 | 7,571,742,334 | 1,559,499 | 9.690 | 2018-01-26 |
| 346 | 2018-01-05 | 161,655 | -10,000 | 0.00 | 7,571,742,334 | 1,610,084 | 9.960 | 2018-01-03 |
| 347 | 2017-12-18 | 171,655 | 5,000 | 0.00 | 7,571,742,334 | 1,683,936 | 9.810 | 2017-12-14 |
| 348 | 2017-12-14 | 166,655 | 2,000 | 0.00 | 7,571,742,334 | 1,626,553 | 9.760 | 2017-12-12 |
| 349 | 2017-12-08 | 164,655 | -96 | 0.00 | 7,571,742,334 | 1,592,214 | 9.670 | 2017-12-06 |
| 350 | 2017-11-30 | 164,751 | -1,375 | 0.00 | 7,571,742,334 | 1,631,035 | 9.900 | 2017-11-28 |
| 351 | 2017-11-27 | 166,126 | -34 | 0.00 | 7,571,742,334 | 1,591,487 | 9.580 | 2017-11-23 |
| 352 | 2017-11-24 | 166,160 | -34 | 0.00 | 7,571,742,334 | 1,591,813 | 9.580 | 2017-11-22 |
| 353 | 2017-11-14 | 166,194 | -86 | 0.00 | 7,571,742,334 | 1,590,477 | 9.570 | 2017-11-10 |
| 354 | 2017-11-13 | 166,280 | -5,000 | 0.00 | 7,571,742,334 | 1,584,648 | 9.530 | 2017-11-09 |
| 355 | 2017-11-09 | 171,280 | 3,000 | 0.00 | 7,571,742,334 | 1,635,724 | 9.550 | 2017-11-07 |
| 356 | 2017-11-07 | 168,280 | -527 | 0.00 | 7,571,742,334 | 1,607,074 | 9.550 | 2017-11-03 |
| 357 | 2017-11-01 | 168,807 | -5,000 | 0.00 | 7,571,742,334 | 1,607,043 | 9.520 | 2017-10-30 |
| 358 | 2017-10-31 | 173,807 | 10,000 | 0.00 | 7,571,742,334 | 1,659,857 | 9.550 | 2017-10-27 |
| 359 | 2017-10-25 | 163,807 | -196 | 0.00 | 7,571,742,334 | 1,561,081 | 9.530 | 2017-10-23 |
| 360 | 2017-10-23 | 164,003 | -10,000 | 0.00 | 7,571,742,334 | 1,564,589 | 9.540 | 2017-10-19 |
| 361 | 2017-10-19 | 174,003 | -86 | 0.00 | 7,571,742,334 | 1,659,989 | 9.540 | 2017-10-17 |
| 362 | 2017-10-17 | 174,089 | -35,000 | 0.00 | 7,571,742,334 | 1,659,068 | 9.530 | 2017-10-13 |
| 363 | 2017-10-12 | 209,089 | -18 | 0.00 | 7,571,742,334 | 2,003,073 | 9.580 | 2017-10-10 |
| 364 | 2017-10-10 | 209,107 | 3,000 | 0.00 | 7,571,742,334 | 1,988,608 | 9.510 | 2017-10-06 |
| 365 | 2017-10-09 | 206,107 | -34 | 0.00 | 7,571,742,334 | 1,962,139 | 9.520 | 2017-10-04 |
| 366 | 2017-09-27 | 206,141 | -1,191 | 0.00 | 7,571,742,334 | 1,943,910 | 9.430 | 2017-09-25 |
| 367 | 2017-09-25 | 207,332 | -103 | 0.00 | 7,571,742,334 | 1,971,727 | 9.510 | 2017-09-21 |
| 368 | 2017-09-18 | 207,435 | 4,957 | 0.00 | 7,571,742,334 | 2,003,822 | 9.660 | 2017-09-14 |
| 369 | 2017-09-13 | 202,478 | 3,000 | 0.00 | 7,571,742,334 | 1,943,789 | 9.600 | 2017-09-11 |
| 370 | 2017-09-08 | 199,478 | 5,000 | 0.00 | 7,571,742,334 | 1,988,796 | 9.970 | 2017-09-06 |
| 371 | 2017-09-07 | 194,478 | 43 | 0.00 | 7,571,742,334 | 1,948,670 | 10.02 | 2017-09-05 |
| 372 | 2017-09-01 | 194,435 | -10,000 | 0.00 | 7,571,742,334 | 1,963,794 | 10.10 | 2017-08-30 |
| 373 | 2017-08-31 | 204,435 | -60 | 0.00 | 7,571,742,334 | 2,064,794 | 10.10 | 2017-08-29 |
| 374 | 2017-08-18 | 204,495 | -31 | 0.00 | 7,571,742,334 | 2,130,838 | 10.42 | 2017-08-16 |
| 375 | 2017-08-16 | 204,526 | 15,000 | 0.00 | 7,571,742,334 | 2,135,251 | 10.44 | 2017-08-14 |
| 376 | 2017-08-15 | 189,526 | -20,000 | 0.00 | 7,571,742,334 | 1,944,537 | 10.26 | 2017-08-11 |
| 377 | 2017-08-01 | 209,526 | -17 | 0.00 | 7,571,742,334 | 2,132,975 | 10.18 | 2017-07-28 |
| 378 | 2017-07-31 | 209,543 | -15,000 | 0.00 | 7,571,742,334 | 2,154,102 | 10.28 | 2017-07-27 |
| 379 | 2017-07-21 | 224,543 | -512 | 0.00 | 7,571,742,334 | 2,267,884 | 10.10 | 2017-07-19 |
| 380 | 2017-07-18 | 225,055 | 5,000 | 0.00 | 7,571,742,334 | 2,259,552 | 10.04 | 2017-07-14 |
| 381 | 2017-07-17 | 220,055 | -478 | 0.00 | 7,571,742,334 | 2,222,556 | 10.10 | 2017-07-13 |
| 382 | 2017-07-13 | 220,533 | -1,714 | 0.00 | 7,571,742,334 | 2,240,615 | 10.16 | 2017-07-11 |
| 383 | 2017-07-05 | 222,247 | -30,000 | 0.00 | 7,571,742,334 | 2,253,585 | 10.14 | 2017-07-03 |
| 384 | 2017-06-16 | 252,247 | 5,000 | 0.00 | 7,571,742,334 | 2,552,740 | 10.12 | 2017-06-14 |
| 385 | 2017-06-14 | 247,247 | -5,000 | 0.00 | 7,571,742,334 | 2,487,305 | 10.06 | 2017-06-12 |
| 386 | 2017-06-12 | 252,247 | 193 | 0.00 | 7,571,742,334 | 2,593,099 | 10.28 | 2017-06-08 |
| 387 | 2017-06-09 | 252,054 | -44 | 0.00 | 7,571,742,334 | 2,591,115 | 10.28 | 2017-06-07 |
| 388 | 2017-06-06 | 252,098 | -10,000 | 0.00 | 7,571,742,334 | 2,606,693 | 10.34 | 2017-06-02 |
| 389 | 2017-06-05 | 262,098 | 10,000 | 0.00 | 7,571,742,334 | 2,673,400 | 10.20 | 2017-06-01 |
| 390 | 2017-06-01 | 252,098 | 20,000 | 0.00 | 7,571,742,334 | 2,591,567 | 10.28 | 2017-05-29 |
| 391 | 2017-05-31 | 232,098 | -5,000 | 0.00 | 7,571,742,334 | 2,367,400 | 10.20 | 2017-05-26 |
| 392 | 2017-05-29 | 237,098 | -5,000 | 0.00 | 7,571,742,334 | 2,427,884 | 10.24 | 2017-05-25 |
| 393 | 2017-05-23 | 242,098 | 10,000 | 0.00 | 7,571,742,334 | 2,445,190 | 10.10 | 2017-05-19 |
| 394 | 2017-05-22 | 232,098 | 2,000 | 0.00 | 7,571,742,334 | 2,334,906 | 10.06 | 2017-05-18 |
| 395 | 2017-05-15 | 230,098 | 5,000 | 0.00 | 7,571,742,334 | 2,305,582 | 10.02 | 2017-05-11 |
| 396 | 2017-05-12 | 225,098 | -163 | 0.00 | 7,571,742,334 | 2,244,227 | 9.970 | 2017-05-10 |
| 397 | 2017-04-27 | 225,261 | -2,000 | 0.00 | 7,571,742,334 | 2,221,073 | 9.860 | 2017-04-25 |
| 398 | 2017-04-26 | 227,261 | 4,826 | 0.00 | 7,571,742,334 | 2,258,974 | 9.940 | 2017-04-24 |
| 399 | 2017-04-20 | 222,435 | -10,000 | 0.00 | 7,571,742,334 | 2,233,247 | 10.04 | 2017-04-18 |
| 400 | 2017-04-13 | 232,435 | 3,182 | 0.00 | 7,571,742,334 | 2,342,945 | 10.08 | 2017-04-11 |
| 401 | 2017-04-05 | 229,253 | 10,000 | 0.00 | 7,571,742,334 | 2,297,115 | 10.02 | 2017-03-31 |
| 402 | 2017-03-20 | 219,253 | 45,000 | 0.00 | 7,571,742,334 | 2,280,231 | 10.40 | 2017-03-16 |
| 403 | 2017-03-07 | 174,253 | -512 | 0.00 | 7,571,742,334 | 1,808,746 | 10.38 | 2017-03-03 |
| 404 | 2017-03-06 | 174,765 | -10,000 | 0.00 | 7,571,742,334 | 1,810,565 | 10.36 | 2017-03-02 |
| 405 | 2017-03-03 | 184,765 | -5,000 | 0.00 | 7,571,742,334 | 1,921,556 | 10.40 | 2017-03-01 |
| 406 | 2017-02-28 | 189,765 | -5,000 | 0.00 | 7,571,742,334 | 1,969,761 | 10.38 | 2017-02-24 |
| 407 | 2017-02-24 | 194,765 | 10,000 | 0.00 | 7,571,742,334 | 2,033,347 | 10.44 | 2017-02-22 |
| 408 | 2017-02-21 | 184,765 | -2,000 | 0.00 | 7,571,742,334 | 1,910,470 | 10.34 | 2017-02-17 |
| 409 | 2017-02-20 | 186,765 | 15,000 | 0.00 | 7,571,742,334 | 1,938,621 | 10.38 | 2017-02-16 |
| 410 | 2017-02-17 | 171,765 | -16,000 | 0.00 | 7,571,742,334 | 1,793,227 | 10.44 | 2017-02-15 |
| 411 | 2017-02-16 | 187,765 | 23,000 | 0.00 | 7,571,742,334 | 1,956,511 | 10.42 | 2017-02-14 |
| 412 | 2017-02-15 | 164,765 | 19,000 | 0.00 | 7,571,742,334 | 1,690,489 | 10.26 | 2017-02-13 |
| 413 | 2017-02-08 | 145,765 | -4,000 | 0.00 | 7,571,742,334 | 1,606,330 | 11.02 | 2017-02-06 |
| 414 | 2017-01-23 | 149,765 | -20,000 | 0.00 | 7,571,742,334 | 1,602,486 | 10.70 | 2017-01-19 |
| 415 | 2017-01-19 | 169,765 | 4,000 | 0.00 | 7,571,742,334 | 1,785,928 | 10.52 | 2017-01-17 |
| 416 | 2017-01-18 | 165,765 | -17,000 | 0.00 | 7,571,742,334 | 1,723,956 | 10.40 | 2017-01-16 |
| 417 | 2016-11-07 | 182,765 | 10,000 | 0.00 | 7,571,742,334 | 1,908,067 | 10.44 | 2016-11-03 |
| 418 | 2016-11-03 | 172,765 | 20,000 | 0.00 | 7,571,742,334 | 1,852,041 | 10.72 | 2016-11-01 |
| 419 | 2016-10-25 | 152,765 | 434 | 0.00 | 7,571,742,334 | 1,668,194 | 10.92 | 2016-10-20 |
| 420 | 2016-10-04 | 152,331 | -10,000 | 0.00 | 7,571,742,334 | 1,663,455 | 10.92 | 2016-09-30 |
| 421 | 2016-09-30 | 162,331 | -43 | 0.00 | 7,571,742,334 | 1,779,148 | 10.96 | 2016-09-28 |
| 422 | 2016-09-28 | 162,374 | -40,000 | 0.00 | 7,571,742,334 | 1,799,104 | 11.08 | 2016-09-26 |
| 423 | 2016-09-27 | 202,374 | 10,000 | 0.00 | 7,571,742,334 | 2,205,877 | 10.90 | 2016-09-23 |
| 424 | 2016-09-19 | 192,374 | -20,000 | 0.00 | 7,571,742,334 | 2,108,419 | 10.96 | 2016-09-14 |
| 425 | 2016-09-05 | 212,374 | 20,000 | 0.00 | 7,571,742,334 | 2,285,144 | 10.76 | 2016-09-01 |
| 426 | 2016-08-31 | 192,374 | 20,000 | 0.00 | 7,571,742,334 | 2,100,724 | 10.92 | 2016-08-29 |
| 427 | 2016-08-30 | 172,374 | 25,000 | 0.00 | 7,571,742,334 | 1,944,379 | 11.28 | 2016-08-26 |
| 428 | 2016-08-24 | 147,374 | 10,000 | 0.00 | 7,571,742,334 | 1,653,536 | 11.22 | 2016-08-22 |
| 429 | 2016-08-22 | 137,374 | 10,000 | 0.00 | 7,571,742,334 | 1,577,054 | 11.48 | 2016-08-18 |
| 430 | 2016-08-19 | 127,374 | -8 | 0.00 | 7,571,742,334 | 1,487,728 | 11.68 | 2016-08-17 |
| 431 | 2016-08-05 | 127,382 | 10,000 | 0.00 | 7,571,742,334 | 1,528,584 | 12.00 | 2016-08-03 |
| 432 | 2016-08-04 | 117,382 | -184 | 0.00 | 7,571,742,334 | 1,420,322 | 12.10 | 2016-08-01 |
| 433 | 2016-07-27 | 117,566 | -10,000 | 0.00 | 7,571,742,334 | 1,455,467 | 12.38 | 2016-07-25 |
| 434 | 2016-07-19 | 127,566 | 20,000 | 0.00 | 7,571,742,334 | 1,530,792 | 12.00 | 2016-07-15 |
| 435 | 2016-06-29 | 107,566 | -8,077 | 0.00 | 7,571,742,334 | 1,213,344 | 11.28 | 2016-06-27 |
| 436 | 2016-06-28 | 115,643 | -20,086 | 0.00 | 7,571,742,334 | 1,276,699 | 11.04 | 2016-06-24 |
| 437 | 2016-06-21 | 135,729 | 20,000 | 0.00 | 7,571,742,334 | 1,474,017 | 10.86 | 2016-06-17 |
| 438 | 2016-06-20 | 115,729 | -208 | 0.00 | 7,571,742,334 | 1,256,817 | 10.86 | 2016-06-16 |
| 439 | 2016-06-14 | 115,937 | -87 | 0.00 | 7,571,742,334 | 1,314,726 | 11.34 | 2016-06-10 |
| 440 | 2016-06-08 | 116,024 | -10,000 | 0.00 | 7,571,742,334 | 1,315,712 | 11.34 | 2016-06-06 |
| 441 | 2016-06-07 | 126,024 | -8 | 0.00 | 7,571,742,334 | 1,408,948 | 11.18 | 2016-06-03 |
| 442 | 2016-06-06 | 126,032 | 10,000 | 0.00 | 7,571,742,334 | 1,403,996 | 11.14 | 2016-06-02 |
| 443 | 2016-06-03 | 116,032 | -104 | 0.00 | 7,571,742,334 | 1,313,482 | 11.32 | 2016-06-01 |
| 444 | 2016-05-10 | 116,136 | -1,488 | 0.00 | 7,571,742,334 | 1,293,755 | 11.14 | 2016-05-06 |
| 445 | 2016-05-03 | 117,624 | -10,000 | 0.00 | 7,571,742,334 | 1,312,684 | 11.16 | 2016-04-28 |
| 446 | 2016-04-28 | 127,624 | -16,000 | 0.00 | 7,571,742,334 | 1,424,284 | 11.16 | 2016-04-26 |
| 447 | 2016-04-18 | 143,624 | -14,000 | 0.00 | 7,571,742,334 | 1,548,267 | 10.78 | 2016-04-14 |
| 448 | 2016-04-14 | 157,624 | 20,000 | 0.00 | 7,571,742,334 | 1,670,814 | 10.60 | 2016-04-12 |
| 449 | 2016-04-12 | 137,624 | 19,896 | 0.00 | 7,571,742,334 | 1,464,319 | 10.64 | 2016-04-08 |
| 450 | 2016-04-07 | 117,728 | -20,000 | 0.00 | 7,571,742,334 | 1,259,690 | 10.70 | 2016-04-05 |
| 451 | 2016-04-05 | 137,728 | 10,000 | 0.00 | 7,571,742,334 | 1,470,935 | 10.68 | 2016-03-31 |
| 452 | 2016-04-01 | 127,728 | 10,000 | 0.00 | 7,571,742,334 | 1,366,690 | 10.70 | 2016-03-30 |
| 453 | 2016-03-18 | 117,728 | -10,000 | 0.00 | 7,571,742,334 | 1,304,426 | 11.08 | 2016-03-16 |
| 454 | 2016-03-07 | 127,728 | 10,000 | 0.00 | 7,571,742,334 | 1,361,580 | 10.66 | 2016-03-03 |
| 455 | 2016-02-19 | 117,728 | -18 | 0.00 | 7,571,742,334 | 1,238,499 | 10.52 | 2016-02-17 |
| 456 | 2015-12-03 | 117,746 | -1,027 | 0.00 | 7,571,742,334 | 1,158,621 | 9.840 | 2015-12-01 |
| 457 | 2015-09-24 | 118,773 | -65 | 0.00 | 7,571,742,334 | 1,084,397 | 9.130 | 2015-09-22 |
| 458 | 2015-08-27 | 118,838 | 5,000 | 0.00 | 7,571,742,334 | 1,089,744 | 9.170 | 2015-08-25 |
| 459 | 2015-08-05 | 113,838 | 188 | 0.00 | 7,571,742,334 | 1,076,907 | 9.460 | 2015-08-03 |
| 460 | 2015-07-29 | 113,650 | -135 | 0.00 | 7,571,742,334 | 1,072,856 | 9.440 | 2015-07-27 |
| 461 | 2015-07-23 | 113,785 | -130 | 0.00 | 7,571,742,334 | 1,083,233 | 9.520 | 2015-07-21 |
| 462 | 2015-07-14 | 113,915 | -60 | 0.00 | 7,571,742,334 | 1,024,096 | 8.990 | 2015-07-10 |
| 463 | 2015-07-02 | 113,975 | 5,000 | 0.00 | 7,571,742,334 | 1,025,775 | 9.000 | 2015-06-29 |
| 464 | 2015-05-29 | 108,975 | -44 | 0.00 | 7,571,742,334 | 1,061,417 | 9.740 | 2015-05-27 |
| 465 | 2015-05-27 | 109,019 | -407 | 0.00 | 7,571,742,334 | 1,089,100 | 9.990 | 2015-05-22 |
| 466 | 2015-05-26 | 109,426 | 202 | 0.00 | 7,571,742,334 | 1,094,260 | 10.00 | 2015-05-21 |
| 467 | 2015-05-08 | 109,224 | -61 | 0.00 | 7,571,742,334 | 1,125,007 | 10.30 | 2015-05-06 |
| 468 | 2015-05-07 | 109,285 | -87 | 0.00 | 7,571,742,334 | 1,130,007 | 10.34 | 2015-05-05 |
| 469 | 2015-04-29 | 109,372 | 143 | 0.00 | 7,571,742,334 | 1,137,469 | 10.40 | 2015-04-27 |
| 470 | 2015-04-20 | 109,229 | -600 | 0.00 | 7,571,742,334 | 1,135,982 | 10.40 | 2015-04-16 |
| 471 | 2015-04-17 | 109,829 | -523 | 0.00 | 7,571,742,334 | 1,135,632 | 10.34 | 2015-04-15 |
| 472 | 2015-04-09 | 110,352 | -62 | 0.00 | 7,571,742,334 | 1,154,282 | 10.46 | 2015-04-02 |
| 473 | 2015-03-23 | 110,414 | -103 | 0.00 | 7,571,742,334 | 1,121,806 | 10.16 | 2015-03-19 |
| 474 | 2015-03-18 | 110,517 | -130 | 0.00 | 7,571,742,334 | 1,105,170 | 10.00 | 2015-03-16 |
| 475 | 2015-03-13 | 110,647 | -87 | 0.00 | 7,571,742,334 | 1,097,618 | 9.920 | 2015-03-11 |
| 476 | 2015-03-02 | 110,734 | -44 | 0.00 | 7,571,742,334 | 1,131,701 | 10.22 | 2015-02-26 |
| 477 | 2015-02-27 | 110,778 | -30,000 | 0.00 | 7,571,742,334 | 1,127,720 | 10.18 | 2015-02-25 |
| 478 | 2015-02-03 | 140,778 | -20,000 | 0.00 | 7,571,742,334 | 1,430,304 | 10.16 | 2015-01-30 |
| 479 | 2015-01-16 | 160,778 | -60,000 | 0.00 | 7,571,742,334 | 1,567,586 | 9.750 | 2015-01-14 |
| 480 | 2015-01-15 | 220,778 | 40,000 | 0.00 | 7,571,742,334 | 2,148,170 | 9.730 | 2015-01-13 |
| 481 | 2015-01-12 | 180,778 | 40,000 | 0.00 | 7,571,742,334 | 1,713,775 | 9.480 | 2015-01-08 |
| 482 | 2014-12-30 | 140,778 | -86 | 0.00 | 7,571,742,334 | 1,410,596 | 10.02 | 2014-12-23 |
| 483 | 2014-12-23 | 140,864 | 52 | 0.00 | 7,571,742,334 | 1,417,092 | 10.06 | 2014-12-19 |
| 484 | 2014-12-12 | 140,812 | -20,000 | 0.00 | 7,571,742,334 | 1,425,017 | 10.12 | 2014-12-10 |
| 485 | 2014-12-09 | 160,812 | -44 | 0.00 | 7,571,742,334 | 1,592,039 | 9.900 | 2014-12-05 |
| 486 | 2014-12-08 | 160,856 | -117 | 0.00 | 7,571,742,334 | 1,579,606 | 9.820 | 2014-12-04 |
| 487 | 2014-12-05 | 160,973 | 117 | 0.00 | 7,571,742,334 | 1,580,755 | 9.820 | 2014-12-03 |
| 488 | 2014-11-14 | 160,856 | -8,000 | 0.00 | 7,571,742,334 | 1,553,869 | 9.660 | 2014-11-12 |
| 489 | 2014-11-12 | 168,856 | -44 | 0.00 | 7,571,742,334 | 1,573,738 | 9.320 | 2014-11-10 |
| 490 | 2014-11-07 | 168,900 | -5,000 | 0.00 | 7,571,742,334 | 1,582,593 | 9.370 | 2014-11-05 |
| 491 | 2014-11-06 | 173,900 | 5,000 | 0.00 | 7,571,742,334 | 1,622,487 | 9.330 | 2014-11-04 |
| 492 | 2014-11-03 | 168,900 | -34 | 0.00 | 7,571,742,334 | 1,587,660 | 9.400 | 2014-10-30 |
| 493 | 2014-10-21 | 168,934 | -61 | 0.00 | 7,571,742,334 | 1,538,989 | 9.110 | 2014-10-17 |
| 494 | 2014-10-10 | 168,995 | 50,000 | 0.00 | 7,571,742,334 | 1,580,103 | 9.350 | 2014-10-08 |
| 495 | 2014-09-29 | 118,995 | -5,000 | 0.00 | 7,571,742,334 | 1,136,402 | 9.550 | 2014-09-25 |
| 496 | 2014-09-24 | 123,995 | -44 | 0.00 | 7,571,742,334 | 1,177,953 | 9.500 | 2014-09-22 |
| 497 | 2014-09-22 | 124,039 | -1,539 | 0.00 | 7,571,742,334 | 1,178,371 | 9.500 | 2014-09-18 |
| 498 | 2014-09-15 | 125,578 | -2,480 | 0.00 | 7,571,742,334 | 1,213,083 | 9.660 | 2014-09-11 |
| 499 | 2014-08-29 | 128,058 | -6,000 | 0.00 | 7,571,742,334 | 1,167,889 | 9.120 | 2014-08-27 |
| 500 | 2014-08-27 | 134,058 | 6,000 | 0.00 | 7,571,742,334 | 1,227,971 | 9.160 | 2014-08-25 |
| 501 | 2014-08-26 | 128,058 | -10,000 | 0.00 | 7,571,742,334 | 1,215,270 | 9.490 | 2014-08-22 |
| 502 | 2014-08-25 | 138,058 | 15,000 | 0.00 | 7,571,742,334 | 1,292,223 | 9.360 | 2014-08-21 |
| 503 | 2014-08-22 | 123,058 | 2,480 | 0.00 | 7,571,742,334 | 1,198,585 | 9.740 | 2014-08-20 |
| 504 | 2014-08-21 | 120,578 | -172 | 0.00 | 7,571,742,334 | 1,170,812 | 9.710 | 2014-08-19 |
| 505 | 2014-08-20 | 120,750 | -44 | 0.00 | 7,571,742,334 | 1,164,030 | 9.640 | 2014-08-18 |
| 506 | 2014-08-19 | 120,794 | 172 | 0.00 | 7,571,742,334 | 1,143,919 | 9.470 | 2014-08-15 |
| 507 | 2014-08-18 | 120,622 | -6,000 | 0.00 | 7,571,742,334 | 1,147,115 | 9.510 | 2014-08-14 |
| 508 | 2014-08-15 | 126,622 | 2,000 | 0.00 | 7,571,742,334 | 1,201,643 | 9.490 | 2014-08-13 |
| 509 | 2014-08-14 | 124,622 | -42 | 0.00 | 7,571,742,334 | 1,177,678 | 9.450 | 2014-08-12 |
| 510 | 2014-08-13 | 124,664 | 3,948 | 0.00 | 7,571,742,334 | 1,188,048 | 9.530 | 2014-08-11 |
| 511 | 2014-08-11 | 120,716 | -34 | 0.00 | 7,571,742,334 | 1,143,181 | 9.470 | 2014-08-07 |
| 512 | 2014-07-29 | 120,750 | -306 | 0.00 | 7,571,742,334 | 1,098,825 | 9.100 | 2014-07-25 |
| 513 | 2014-07-24 | 121,056 | 20,876 | 0.00 | 7,571,742,334 | 1,112,505 | 9.190 | 2014-07-22 |
| 514 | 2014-07-16 | 100,180 | -10,000 | 0.00 | 6,416,730,792 | 914,643 | 9.130 | 2014-07-14 |
| 515 | 2014-07-15 | 110,180 | 9,974 | 0.00 | 6,416,730,792 | 991,620 | 9.000 | 2014-07-11 |
| 516 | 2014-07-14 | 100,206 | -10,609 | 0.00 | 6,416,730,792 | 906,864 | 9.050 | 2014-07-10 |
| 517 | 2014-07-11 | 110,815 | -5,000 | 0.00 | 6,416,730,792 | 1,018,390 | 9.190 | 2014-07-09 |
| 518 | 2014-07-10 | 115,815 | 14,955 | 0.00 | 6,416,730,792 | 1,064,340 | 9.190 | 2014-07-08 |
| 519 | 2014-07-09 | 100,860 | 1,444 | 0.00 | 6,416,730,792 | 875,465 | 8.680 | 2014-07-07 |
| 520 | 2014-07-08 | 99,416 | -346 | 0.00 | 6,416,730,792 | 867,902 | 8.730 | 2014-07-04 |
| 521 | 2014-07-07 | 99,762 | -827 | 0.00 | 6,416,730,792 | 885,887 | 8.880 | 2014-07-03 |
| 522 | 2014-07-04 | 100,589 | 958 | 0.00 | 6,416,730,792 | 920,389 | 9.150 | 2014-07-02 |
| 523 | 2014-06-30 | 99,631 | -44 | 0.00 | 6,416,730,792 | 926,568 | 9.300 | 2014-06-26 |
| 524 | 2014-05-19 | 99,675 | -86 | 0.00 | 6,416,730,792 | 858,202 | 8.610 | 2014-05-15 |
| 525 | 2014-05-14 | 99,761 | 743 | 0.00 | 6,416,730,792 | 834,002 | 8.360 | 2014-05-12 |
| 526 | 2014-04-15 | 99,018 | 174 | 0.00 | 6,416,730,792 | 817,889 | 8.260 | 2014-04-11 |
| 527 | 2014-04-07 | 98,844 | -2,000 | 0.00 | 6,416,730,792 | 809,532 | 8.190 | 2014-04-03 |
| 528 | 2014-04-03 | 100,844 | -26 | 0.00 | 6,416,730,792 | 840,031 | 8.330 | 2014-04-01 |
| 529 | 2014-03-28 | 100,870 | -174 | 0.00 | 6,416,730,792 | 805,951 | 7.990 | 2014-03-26 |
| 530 | 2014-03-26 | 101,044 | 2,000 | 0.00 | 6,416,730,792 | 802,289 | 7.940 | 2014-03-24 |
| 531 | 2014-03-14 | 99,044 | 52 | 0.00 | 6,416,730,792 | 827,017 | 8.350 | 2014-03-12 |
| 532 | 2014-03-12 | 98,992 | -1,824 | 0.00 | 6,416,730,792 | 821,634 | 8.300 | 2014-03-10 |
| 533 | 2014-03-10 | 100,816 | 1,390 | 0.00 | 6,416,730,792 | 827,699 | 8.210 | 2014-03-06 |
| 534 | 2014-03-04 | 99,426 | -234 | 0.00 | 6,416,730,792 | 819,270 | 8.240 | 2014-02-28 |
| 535 | 2014-02-14 | 99,660 | -86 | 0.00 | 6,416,730,792 | 774,358 | 7.770 | 2014-02-12 |
| 536 | 2014-02-11 | 99,746 | -2,000 | 0.00 | 6,416,730,792 | 760,065 | 7.620 | 2014-02-07 |
| 537 | 2014-01-28 | 101,746 | -2,000 | 0.00 | 6,416,730,792 | 793,619 | 7.800 | 2014-01-24 |
| 538 | 2014-01-09 | 103,746 | -50,000 | 0.00 | 6,416,730,792 | 788,470 | 7.600 | 2014-01-07 |
| 539 | 2013-12-13 | 153,746 | -13,000 | 0.00 | 6,416,730,792 | 1,048,548 | 6.820 | 2013-12-11 |
| 540 | 2013-12-05 | 166,746 | -17,130 | 0.00 | 6,416,730,792 | 1,168,889 | 7.010 | 2013-12-03 |
| 541 | 2013-11-26 | 183,876 | 2,000 | 0.00 | 6,416,730,792 | 1,198,872 | 6.520 | 2013-11-22 |
| 542 | 2013-11-21 | 181,876 | 5,000 | 0.00 | 6,416,730,792 | 1,144,000 | 6.290 | 2013-11-19 |
| 543 | 2013-11-20 | 176,876 | -6,000 | 0.00 | 6,416,730,792 | 1,100,169 | 6.220 | 2013-11-18 |
| 544 | 2013-11-19 | 182,876 | 30,000 | 0.00 | 6,416,730,792 | 1,186,865 | 6.490 | 2013-11-15 |
| 545 | 2013-11-08 | 152,876 | 1,870 | 0.00 | 6,416,730,792 | 1,071,661 | 7.010 | 2013-11-06 |
| 546 | 2013-11-04 | 151,006 | -5,000 | 0.00 | 6,416,730,792 | 1,085,733 | 7.190 | 2013-10-31 |
| 547 | 2013-10-23 | 156,006 | -130 | 0.00 | 6,416,730,792 | 1,123,243 | 7.200 | 2013-10-21 |
| 548 | 2013-10-21 | 156,136 | -78 | 0.00 | 6,416,730,792 | 1,113,250 | 7.130 | 2013-10-17 |
| 549 | 2013-10-16 | 156,214 | -52 | 0.00 | 6,416,730,792 | 1,116,930 | 7.150 | 2013-10-11 |
| 550 | 2013-10-04 | 156,266 | -87 | 0.00 | 6,416,730,792 | 1,120,427 | 7.170 | 2013-10-02 |
| 551 | 2013-09-05 | 156,353 | 20,000 | 0.00 | 6,416,730,792 | 1,135,123 | 7.260 | 2013-09-03 |
| 552 | 2013-08-23 | 136,353 | 10,000 | 0.00 | 6,416,730,792 | 976,287 | 7.160 | 2013-08-21 |
| 553 | 2013-08-22 | 126,353 | 20,000 | 0.00 | 6,416,730,792 | 908,478 | 7.190 | 2013-08-20 |
| 554 | 2013-08-12 | 106,353 | -87 | 0.00 | 6,416,730,792 | 801,902 | 7.540 | 2013-08-08 |
| 555 | 2013-08-06 | 106,440 | -261 | 0.00 | 6,416,730,792 | 822,781 | 7.730 | 2013-08-02 |
| 556 | 2013-07-25 | 106,701 | -87 | 0.00 | 6,416,730,792 | 808,794 | 7.580 | 2013-07-23 |
| 557 | 2013-07-10 | 106,788 | -20,000 | 0.00 | 6,416,730,792 | 784,892 | 7.350 | 2013-07-08 |
| 558 | 2013-07-02 | 126,788 | -1,000 | 0.00 | 6,416,730,792 | 950,910 | 7.500 | 2013-06-27 |
| 559 | 2013-06-24 | 127,788 | 1,000 | 0.00 | 6,416,730,792 | 926,463 | 7.250 | 2013-06-20 |
| 560 | 2013-06-14 | 126,788 | 1,000 | 0.00 | 6,416,730,792 | 906,534 | 7.150 | 2013-06-11 |
| 561 | 2013-06-11 | 125,788 | -18 | 0.00 | 6,416,730,792 | 918,252 | 7.300 | 2013-06-07 |
| 562 | 2013-06-10 | 125,806 | -12,000 | 0.00 | 6,416,730,792 | 923,416 | 7.340 | 2013-06-06 |
| 563 | 2013-06-05 | 137,806 | 12,000 | 0.00 | 6,416,730,792 | 1,059,728 | 7.690 | 2013-06-03 |
| 564 | 2013-05-30 | 125,806 | -90 | 0.00 | 6,416,730,792 | 1,036,641 | 8.240 | 2013-05-28 |
| 565 | 2013-05-29 | 125,896 | 744 | 0.00 | 6,416,730,792 | 995,837 | 7.910 | 2013-05-27 |
| 566 | 2013-05-24 | 125,152 | -53 | 0.00 | 6,416,730,792 | 996,210 | 7.960 | 2013-05-22 |
| 567 | 2013-05-23 | 125,205 | -192 | 0.00 | 6,416,730,792 | 1,014,161 | 8.100 | 2013-05-21 |
| 568 | 2013-05-20 | 125,397 | -52 | 0.00 | 6,416,730,792 | 990,636 | 7.900 | 2013-05-15 |
| 569 | 2013-05-15 | 125,449 | 20,000 | 0.00 | 6,416,730,792 | 1,037,463 | 8.270 | 2013-05-13 |
| 570 | 2013-05-06 | 105,449 | -351 | 0.00 | 6,416,730,792 | 862,573 | 8.180 | 2013-05-02 |
| 571 | 2013-05-03 | 105,800 | -46 | 0.00 | 6,416,730,792 | 862,270 | 8.150 | 2013-04-30 |
| 572 | 2013-05-02 | 105,846 | 351 | 0.00 | 6,416,730,792 | 852,060 | 8.050 | 2013-04-29 |
| 573 | 2013-04-10 | 105,495 | -2,000 | 0.00 | 6,416,730,792 | 818,641 | 7.760 | 2013-04-08 |
| 574 | 2013-04-08 | 107,495 | -50,000 | 0.00 | 6,416,730,792 | 849,211 | 7.900 | 2013-04-03 |
| 575 | 2013-04-03 | 157,495 | -6,000 | 0.00 | 6,416,730,792 | 1,223,736 | 7.770 | 2013-03-28 |
| 576 | 2013-03-27 | 163,495 | 20,000 | 0.00 | 6,416,730,792 | 1,203,323 | 7.360 | 2013-03-25 |
| 577 | 2013-03-25 | 143,495 | -86 | 0.00 | 6,416,730,792 | 1,089,127 | 7.590 | 2013-03-21 |
| 578 | 2013-03-21 | 143,581 | 5,982 | 0.00 | 6,416,730,792 | 1,089,780 | 7.590 | 2013-03-19 |
| 579 | 2013-03-20 | 137,599 | -20,000 | 0.00 | 6,416,730,792 | 1,030,617 | 7.490 | 2013-03-18 |
| 580 | 2013-03-19 | 157,599 | -6,000 | 0.00 | 6,416,730,792 | 1,213,512 | 7.700 | 2013-03-15 |
| 581 | 2013-03-15 | 163,599 | -10,553 | 0.00 | 6,416,730,792 | 1,254,804 | 7.670 | 2013-03-13 |
| 582 | 2013-03-14 | 174,152 | -174 | 0.00 | 6,416,730,792 | 1,327,038 | 7.620 | 2013-03-12 |
| 583 | 2013-03-05 | 174,326 | -18 | 0.00 | 6,416,730,792 | 1,312,675 | 7.530 | 2013-03-01 |
| 584 | 2013-02-08 | 174,344 | -60,000 | 0.00 | 6,416,730,792 | 1,300,606 | 7.460 | 2013-02-06 |
| 585 | 2013-02-05 | 234,344 | -10,000 | 0.00 | 6,416,730,792 | 1,720,085 | 7.340 | 2013-02-01 |
| 586 | 2013-02-04 | 244,344 | -10,000 | 0.00 | 6,416,730,792 | 1,766,607 | 7.230 | 2013-01-31 |
| 587 | 2013-01-28 | 254,344 | -10,000 | 0.00 | 6,416,730,792 | 1,782,951 | 7.010 | 2013-01-24 |
| 588 | 2013-01-25 | 264,344 | -25,000 | 0.00 | 6,416,730,792 | 1,847,765 | 6.990 | 2013-01-23 |
| 589 | 2013-01-24 | 289,344 | 75,000 | 0.00 | 6,416,730,792 | 1,947,285 | 6.730 | 2013-01-22 |
| 590 | 2013-01-23 | 214,344 | -794 | 0.00 | 6,416,730,792 | 1,455,396 | 6.790 | 2013-01-21 |
| 591 | 2013-01-22 | 215,138 | -16,348 | 0.00 | 6,416,730,792 | 1,508,117 | 7.010 | 2013-01-18 |
| 592 | 2013-01-17 | 231,486 | -10,000 | 0.00 | 6,416,730,792 | 1,666,699 | 7.200 | 2013-01-15 |
| 593 | 2013-01-16 | 241,486 | -738 | 0.00 | 6,416,730,792 | 1,758,018 | 7.280 | 2013-01-14 |
| 594 | 2013-01-15 | 242,224 | -10,000 | 0.00 | 6,416,730,792 | 1,741,591 | 7.190 | 2013-01-11 |
| 595 | 2013-01-14 | 252,224 | 8,000 | 0.00 | 6,416,730,792 | 1,788,268 | 7.090 | 2013-01-10 |
| 596 | 2013-01-11 | 244,224 | 4,000 | 0.00 | 6,416,730,792 | 1,748,644 | 7.160 | 2013-01-09 |
| 597 | 2013-01-10 | 240,224 | -40,000 | 0.00 | 6,416,730,792 | 1,772,853 | 7.380 | 2013-01-08 |
| 598 | 2013-01-09 | 280,224 | -1,042 | 0.00 | 6,416,730,792 | 2,054,042 | 7.330 | 2013-01-07 |
| 599 | 2013-01-08 | 281,266 | -10,000 | 0.00 | 6,416,730,792 | 2,098,244 | 7.460 | 2013-01-04 |
| 600 | 2013-01-07 | 291,266 | -7,000 | 0.00 | 6,416,730,792 | 2,181,582 | 7.490 | 2013-01-03 |
| 601 | 2013-01-04 | 298,266 | 120,182 | 0.00 | 6,416,730,792 | 2,251,908 | 7.550 | 2013-01-02 |
| 602 | 2013-01-03 | 178,084 | -10,000 | 0.00 | 6,416,730,792 | 1,351,658 | 7.590 | 2012-12-28 |
| 603 | 2012-12-27 | 188,084 | -261 | 0.00 | 6,416,730,792 | 1,397,464 | 7.430 | 2012-12-20 |
| 604 | 2012-12-20 | 188,345 | -783 | 0.00 | 6,416,730,792 | 1,418,238 | 7.530 | 2012-12-18 |
| 605 | 2012-12-19 | 189,128 | 2,000 | 0.00 | 6,416,730,792 | 1,431,699 | 7.570 | 2012-12-17 |
| 606 | 2012-12-18 | 187,128 | 50,000 | 0.00 | 6,416,730,792 | 1,416,559 | 7.570 | 2012-12-14 |
| 607 | 2012-12-11 | 137,128 | -9,914 | 0.00 | 6,416,730,792 | 1,068,227 | 7.790 | 2012-12-07 |
| 608 | 2012-12-10 | 147,042 | -18 | 0.00 | 6,416,730,792 | 1,126,342 | 7.660 | 2012-12-06 |
| 609 | 2012-12-07 | 147,060 | -3,826 | 0.00 | 6,416,730,792 | 1,160,303 | 7.890 | 2012-12-05 |
| 610 | 2012-12-06 | 150,886 | -50,000 | 0.00 | 6,416,730,792 | 1,139,189 | 7.550 | 2012-12-04 |
| 611 | 2012-12-04 | 200,886 | 50,044 | 0.00 | 6,416,730,792 | 1,480,530 | 7.370 | 2012-11-30 |
| 612 | 2012-11-28 | 150,842 | 52 | 0.00 | 6,416,730,792 | 1,108,689 | 7.350 | 2012-11-26 |
| 613 | 2012-11-27 | 150,790 | 16,000 | 0.00 | 6,416,730,792 | 1,123,386 | 7.450 | 2012-11-23 |
| 614 | 2012-11-26 | 134,790 | -568 | 0.00 | 6,416,730,792 | 1,019,012 | 7.560 | 2012-11-22 |
| 615 | 2012-11-23 | 135,358 | -1,218 | 0.00 | 6,416,730,792 | 1,026,014 | 7.580 | 2012-11-21 |
| 616 | 2012-11-22 | 136,576 | 568 | 0.00 | 6,416,730,792 | 1,031,149 | 7.550 | 2012-11-20 |
| 617 | 2012-11-16 | 136,008 | 4,000 | 0.00 | 6,416,730,792 | 1,001,019 | 7.360 | 2012-11-14 |
| 618 | 2012-11-13 | 132,008 | -78 | 0.00 | 6,416,730,792 | 999,301 | 7.570 | 2012-11-09 |
| 619 | 2012-11-08 | 132,086 | -87 | 0.00 | 6,416,730,792 | 964,228 | 7.300 | 2012-11-06 |
| 620 | 2012-11-06 | 132,173 | -26 | 0.00 | 6,416,730,792 | 968,828 | 7.330 | 2012-11-02 |
| 621 | 2012-11-02 | 132,199 | 1,280 | 0.00 | 6,416,730,792 | 950,511 | 7.190 | 2012-10-31 |
| 622 | 2012-11-01 | 130,919 | -42,277 | 0.00 | 6,416,730,792 | 951,781 | 7.270 | 2012-10-30 |
| 623 | 2012-10-31 | 173,196 | 36,000 | 0.00 | 6,416,730,792 | 1,272,991 | 7.350 | 2012-10-29 |
| 624 | 2012-10-26 | 137,196 | -88 | 0.00 | 6,416,730,792 | 1,008,391 | 7.350 | 2012-10-24 |
| 625 | 2012-10-24 | 137,284 | -20,217 | 0.00 | 6,416,730,792 | 978,835 | 7.130 | 2012-10-19 |
| 626 | 2012-10-22 | 157,501 | -86 | 0.00 | 6,416,730,792 | 1,093,057 | 6.940 | 2012-10-18 |
| 627 | 2012-10-19 | 157,587 | 217 | 0.00 | 6,416,730,792 | 1,054,257 | 6.690 | 2012-10-17 |
| 628 | 2012-10-17 | 157,370 | 556 | 0.00 | 6,416,730,792 | 1,070,116 | 6.800 | 2012-10-15 |
| 629 | 2012-10-16 | 156,814 | -86 | 0.00 | 6,416,730,792 | 1,064,767 | 6.790 | 2012-10-12 |
| 630 | 2012-09-21 | 156,900 | -26 | 0.00 | 6,416,730,792 | 1,049,661 | 6.690 | 2012-09-19 |
| 631 | 2012-09-18 | 156,926 | 15,740 | 0.00 | 6,416,730,792 | 1,078,082 | 6.870 | 2012-09-14 |
| 632 | 2012-09-17 | 141,186 | 260 | 0.00 | 6,416,730,792 | 967,124 | 6.850 | 2012-09-13 |
| 633 | 2012-09-14 | 140,926 | -10,000 | 0.00 | 6,416,730,792 | 963,934 | 6.840 | 2012-09-12 |
| 634 | 2012-09-13 | 150,926 | 10,000 | 0.00 | 6,416,730,792 | 1,032,334 | 6.840 | 2012-09-11 |
| 635 | 2012-09-11 | 140,926 | -20,044 | 0.00 | 6,416,730,792 | 979,436 | 6.950 | 2012-09-07 |
| 636 | 2012-09-10 | 160,970 | -40,052 | 0.00 | 6,416,730,792 | 1,107,474 | 6.880 | 2012-09-06 |
| 637 | 2012-09-07 | 201,022 | 59,964 | 0.00 | 6,416,730,792 | 1,381,021 | 6.870 | 2012-09-05 |
| 638 | 2012-08-29 | 141,058 | -9,000 | 0.00 | 6,416,730,792 | 953,552 | 6.760 | 2012-08-27 |
| 639 | 2012-08-23 | 150,058 | -130 | 0.00 | 6,416,730,792 | 970,875 | 6.470 | 2012-08-21 |
| 640 | 2012-08-21 | 150,188 | 8,000 | 0.00 | 6,416,730,792 | 980,728 | 6.530 | 2012-08-17 |
| 641 | 2012-08-14 | 142,188 | -46,000 | 0.00 | 6,416,730,792 | 900,050 | 6.330 | 2012-08-10 |
| 642 | 2012-08-01 | 188,188 | 30,000 | 0.00 | 6,416,730,792 | 1,161,120 | 6.170 | 2012-07-30 |
| 643 | 2012-07-31 | 158,188 | 20,000 | 0.00 | 6,416,730,792 | 980,766 | 6.200 | 2012-07-27 |
| 644 | 2012-07-24 | 138,188 | -104 | 0.00 | 6,416,730,792 | 867,821 | 6.280 | 2012-07-20 |
| 645 | 2012-07-10 | 138,292 | -956 | 0.00 | 6,416,730,792 | 864,325 | 6.250 | 2012-07-06 |
| 646 | 2012-07-06 | 139,248 | -173 | 0.00 | 6,416,730,792 | 867,515 | 6.230 | 2012-07-04 |
| 647 | 2012-06-26 | 139,421 | -870 | 0.00 | 6,416,730,792 | 832,343 | 5.970 | 2012-06-22 |
| 648 | 2012-06-14 | 140,291 | -86 | 0.00 | 6,416,730,792 | 822,105 | 5.860 | 2012-06-12 |
| 649 | 2012-06-13 | 140,377 | -564 | 0.00 | 6,416,730,792 | 833,839 | 5.940 | 2012-06-11 |
| 650 | 2012-06-07 | 140,941 | -86 | 0.00 | 6,416,730,792 | 841,418 | 5.970 | 2012-06-05 |
| 651 | 2012-05-30 | 141,027 | 5,000 | 0.00 | 6,416,730,792 | 848,983 | 6.020 | 2012-05-28 |
| 652 | 2012-05-29 | 136,027 | 86 | 0.00 | 6,416,730,792 | 816,162 | 6.000 | 2012-05-25 |
| 653 | 2012-05-28 | 135,941 | -130 | 0.00 | 6,416,730,792 | 811,568 | 5.970 | 2012-05-24 |
| 654 | 2012-05-25 | 136,071 | -18 | 0.00 | 6,416,730,792 | 812,344 | 5.970 | 2012-05-23 |
| 655 | 2012-05-23 | 136,089 | 86 | 0.00 | 6,416,730,792 | 800,203 | 5.880 | 2012-05-21 |
| 656 | 2012-05-17 | 136,003 | -217 | 0.00 | 6,416,730,792 | 836,418 | 6.150 | 2012-05-15 |
| 657 | 2012-05-16 | 136,220 | -783 | 0.00 | 6,416,730,792 | 835,029 | 6.130 | 2012-05-14 |
| 658 | 2012-05-15 | 137,003 | -217 | 0.00 | 6,416,730,792 | 845,309 | 6.170 | 2012-05-11 |
| 659 | 2012-05-14 | 137,220 | -2,082 | 0.00 | 6,416,730,792 | 854,881 | 6.230 | 2012-05-10 |
| 660 | 2012-05-11 | 139,302 | -217 | 0.00 | 6,416,730,792 | 860,886 | 6.180 | 2012-05-09 |
| 661 | 2012-05-08 | 139,519 | 52,751 | 0.00 | 6,416,730,792 | 838,509 | 6.010 | 2012-05-04 |
| 662 | 2012-04-05 | 86,768 | -20,000 | 0.00 | 6,416,730,792 | 519,740 | 5.990 | 2012-04-02 |
| 663 | 2012-04-03 | 106,768 | -43 | 0.00 | 6,416,730,792 | 644,879 | 6.040 | 2012-03-30 |
| 664 | 2012-03-27 | 106,811 | 20,000 | 0.00 | 6,416,730,792 | 639,798 | 5.990 | 2012-03-23 |
| 665 | 2012-03-26 | 86,811 | -40,000 | 0.00 | 6,416,730,792 | 522,602 | 6.020 | 2012-03-22 |
| 666 | 2012-03-23 | 126,811 | 6 | 0.00 | 6,416,730,792 | 767,207 | 6.050 | 2012-03-21 |
| 667 | 2012-03-21 | 126,805 | 10,000 | 0.00 | 6,416,730,792 | 773,511 | 6.100 | 2012-03-19 |
| 668 | 2012-03-20 | 116,805 | -19,000 | 0.00 | 6,416,730,792 | 690,318 | 5.910 | 2012-03-16 |
| 669 | 2012-03-16 | 135,805 | -40,000 | 0.00 | 6,416,730,792 | 776,805 | 5.720 | 2012-03-14 |
| 670 | 2012-03-15 | 175,805 | 174 | 0.00 | 6,416,730,792 | 1,005,605 | 5.720 | 2012-03-13 |
| 671 | 2012-03-13 | 175,631 | 8,744 | 0.00 | 6,416,730,792 | 983,534 | 5.600 | 2012-03-09 |
| 672 | 2012-03-12 | 166,887 | 9,826 | 0.00 | 6,416,730,792 | 917,879 | 5.500 | 2012-03-08 |
| 673 | 2012-03-09 | 157,061 | 19,472 | 0.00 | 6,416,730,792 | 877,971 | 5.590 | 2012-03-07 |
| 674 | 2012-03-08 | 137,589 | 7,748 | 0.00 | 6,416,730,792 | 781,506 | 5.680 | 2012-03-06 |
| 675 | 2012-03-06 | 129,841 | 30,000 | 0.00 | 6,416,730,792 | 707,633 | 5.450 | 2012-03-02 |
| 676 | 2012-03-02 | 99,841 | 52,813 | 0.00 | 6,416,730,792 | 558,111 | 5.590 | 2012-02-29 |
| 677 | 2012-03-01 | 47,028 | -59,000 | 0.00 | 6,416,730,792 | 258,654 | 5.500 | 2012-02-28 |
| 678 | 2012-02-29 | 106,028 | 19,000 | 0.00 | 6,416,730,792 | 563,009 | 5.310 | 2012-02-27 |
| 679 | 2012-02-28 | 87,028 | -84,000 | 0.00 | 6,416,730,792 | 472,562 | 5.430 | 2012-02-24 |
| 680 | 2012-02-27 | 171,028 | 24,000 | 0.00 | 6,416,730,792 | 889,346 | 5.200 | 2012-02-23 |
| 681 | 2012-02-22 | 147,028 | 10,000 | 0.00 | 6,416,730,792 | 743,962 | 5.060 | 2012-02-20 |
| 682 | 2012-02-09 | 137,028 | -10,000 | 0.00 | 6,416,730,792 | 696,102 | 5.080 | 2012-02-07 |
| 683 | 2012-02-08 | 147,028 | 10,000 | 0.00 | 6,416,730,792 | 745,432 | 5.070 | 2012-02-06 |
| 684 | 2012-01-10 | 137,028 | -30,000 | 0.00 | 6,416,730,792 | 656,364 | 4.790 | 2012-01-06 |
| 685 | 2012-01-06 | 167,028 | 30,000 | 0.00 | 6,416,730,792 | 786,702 | 4.710 | 2012-01-04 |
| 686 | 2011-12-28 | 137,028 | -100,000 | 0.00 | 6,416,730,792 | 616,626 | 4.500 | 2011-12-22 |
| 687 | 2011-12-15 | 237,028 | -3,000 | 0.00 | 6,416,730,792 | 1,073,737 | 4.530 | 2011-12-13 |
| 688 | 2011-12-08 | 240,028 | 20,000 | 0.00 | 6,416,730,792 | 1,092,127 | 4.550 | 2011-12-06 |
| 689 | 2011-12-07 | 220,028 | 30,000 | 0.00 | 6,416,730,792 | 1,007,728 | 4.580 | 2011-12-05 |
| 690 | 2011-12-05 | 190,028 | 3,000 | 0.00 | 6,416,730,792 | 862,727 | 4.540 | 2011-12-01 |
| 691 | 2011-12-02 | 187,028 | 10,000 | 0.00 | 6,416,730,792 | 849,107 | 4.540 | 2011-11-30 |
| 692 | 2011-12-01 | 177,028 | 0.00 | 6,416,730,792 | 805,477 | 4.550 | 2011-11-29 | |
Copyright & disclaimer, Privacy policy