HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.60 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 698,939 | 39,870 | 0.01 | 7,579,776,147 | 8,107,692 | 11.60 | 2025-11-05 |
| 5 | 2025-11-05 | 659,069 | 30,000 | 0.01 | 7,579,776,147 | 7,559,521 | 11.47 | 2025-11-03 |
| 6 | 2025-11-04 | 629,069 | 1,000 | 0.01 | 7,579,776,147 | 7,127,352 | 11.33 | 2025-10-31 |
| 7 | 2025-11-03 | 628,069 | 32,000 | 0.01 | 7,579,776,147 | 7,178,829 | 11.43 | 2025-10-30 |
| 8 | 2025-10-31 | 596,069 | 1,000 | 0.01 | 7,579,776,147 | 6,813,069 | 11.43 | 2025-10-28 |
| 9 | 2025-10-24 | 595,069 | 30,000 | 0.01 | 7,579,776,147 | 6,694,526 | 11.25 | 2025-10-22 |
| 10 | 2025-10-23 | 565,069 | -108 | 0.01 | 7,579,776,147 | 6,390,930 | 11.31 | 2025-10-21 |
| 11 | 2025-10-22 | 565,177 | 9,000 | 0.01 | 7,579,776,147 | 6,431,714 | 11.38 | 2025-10-20 |
| 12 | 2025-10-21 | 556,177 | -7,000 | 0.01 | 7,579,776,147 | 6,307,047 | 11.34 | 2025-10-17 |
| 13 | 2025-10-20 | 563,177 | 18,000 | 0.01 | 7,579,776,147 | 6,290,687 | 11.17 | 2025-10-16 |
| 14 | 2025-10-17 | 545,177 | 1,000 | 0.01 | 7,579,776,147 | 6,367,667 | 11.68 | 2025-10-15 |
| 15 | 2025-10-15 | 544,177 | -24 | 0.01 | 7,579,776,147 | 6,377,754 | 11.72 | 2025-10-13 |
| 16 | 2025-10-14 | 544,201 | 10,000 | 0.01 | 7,579,776,147 | 6,427,014 | 11.81 | 2025-10-10 |
| 17 | 2025-10-13 | 534,201 | 10,234 | 0.01 | 7,579,776,147 | 6,287,546 | 11.77 | 2025-10-09 |
| 18 | 2025-09-30 | 523,967 | 26 | 0.01 | 7,579,776,147 | 5,957,505 | 11.37 | 2025-09-26 |
| 19 | 2025-09-17 | 523,941 | -2,000 | 0.01 | 7,579,776,147 | 6,145,828 | 11.73 | 2025-09-15 |
| 20 | 2025-09-12 | 525,941 | 6,000 | 0.01 | 7,579,776,147 | 6,206,104 | 11.80 | 2025-09-10 |
| 21 | 2025-09-11 | 519,941 | 27,000 | 0.01 | 7,579,776,147 | 6,031,316 | 11.60 | 2025-09-09 |
| 22 | 2025-09-10 | 492,941 | -4,892 | 0.01 | 7,579,776,147 | 5,708,257 | 11.58 | 2025-09-08 |
| 23 | 2025-09-02 | 497,833 | 3,000 | 0.01 | 7,579,776,147 | 5,874,429 | 11.80 | 2025-08-29 |
| 24 | 2025-08-28 | 494,833 | -1,000 | 0.01 | 7,579,776,147 | 5,769,753 | 11.66 | 2025-08-26 |
| 25 | 2025-08-15 | 495,833 | 20,000 | 0.01 | 7,579,776,147 | 6,386,329 | 12.88 | 2025-08-13 |
| 26 | 2025-08-14 | 475,833 | 20,000 | 0.01 | 7,579,776,147 | 6,081,146 | 12.78 | 2025-08-12 |
| 27 | 2025-08-07 | 455,833 | -5,035 | 0.01 | 7,579,776,147 | 5,852,896 | 12.84 | 2025-08-05 |
| 28 | 2025-08-06 | 460,868 | 199,913 | 0.01 | 7,579,776,147 | 5,853,024 | 12.70 | 2025-08-04 |
| 29 | 2025-08-05 | 260,955 | -18 | 0.00 | 7,579,776,147 | 3,308,909 | 12.68 | 2025-08-01 |
| 30 | 2025-07-24 | 260,973 | 3,914 | 0.00 | 7,579,776,147 | 3,267,382 | 12.52 | 2025-07-22 |
| 31 | 2025-07-18 | 257,059 | -4,000 | 0.00 | 7,579,776,147 | 3,228,661 | 12.56 | 2025-07-16 |
| 32 | 2025-07-16 | 261,059 | -6,000 | 0.00 | 7,579,776,147 | 3,211,026 | 12.30 | 2025-07-14 |
| 33 | 2025-07-11 | 267,059 | -2,000 | 0.00 | 7,579,776,147 | 3,343,579 | 12.52 | 2025-07-09 |
| 34 | 2025-07-09 | 269,059 | 18 | 0.00 | 7,579,776,147 | 3,271,757 | 12.16 | 2025-07-07 |
| 35 | 2025-07-08 | 269,041 | -10,000 | 0.00 | 7,579,776,147 | 3,217,730 | 11.96 | 2025-07-04 |
| 36 | 2025-07-07 | 279,041 | -6,000 | 0.00 | 7,579,776,147 | 3,320,588 | 11.90 | 2025-07-03 |
| 37 | 2025-07-04 | 285,041 | 101 | 0.00 | 7,579,776,147 | 3,363,484 | 11.80 | 2025-07-02 |
| 38 | 2025-06-25 | 284,940 | 3,000 | 0.00 | 7,579,776,147 | 3,259,714 | 11.44 | 2025-06-23 |
| 39 | 2025-05-13 | 281,940 | -68 | 0.00 | 7,579,776,147 | 3,225,394 | 11.44 | 2025-05-09 |
| 40 | 2025-05-08 | 282,008 | -34,000 | 0.00 | 7,579,776,147 | 3,186,690 | 11.30 | 2025-05-06 |
| 41 | 2025-05-07 | 316,008 | -4,932 | 0.00 | 7,579,776,147 | 3,482,408 | 11.02 | 2025-05-02 |
| 42 | 2025-05-06 | 320,940 | 3,000 | 0.00 | 7,579,776,147 | 3,543,178 | 11.04 | 2025-04-30 |
| 43 | 2025-05-02 | 317,940 | -3,000 | 0.00 | 7,579,776,147 | 3,529,134 | 11.10 | 2025-04-29 |
| 44 | 2025-04-29 | 320,940 | -8 | 0.00 | 7,579,776,147 | 3,511,084 | 10.94 | 2025-04-25 |
| 45 | 2025-04-28 | 320,948 | -16 | 0.00 | 7,579,776,147 | 3,491,914 | 10.88 | 2025-04-24 |
| 46 | 2025-04-22 | 320,964 | -5,000 | 0.00 | 7,579,776,147 | 3,427,896 | 10.68 | 2025-04-16 |
| 47 | 2025-04-10 | 325,964 | -1,000 | 0.00 | 7,579,776,147 | 3,390,026 | 10.40 | 2025-04-08 |
| 48 | 2025-04-08 | 326,964 | -3,000 | 0.00 | 7,579,776,147 | 3,465,818 | 10.60 | 2025-04-03 |
| 49 | 2025-03-25 | 329,964 | -10,000 | 0.00 | 7,579,776,147 | 3,378,831 | 10.24 | 2025-03-21 |
| 50 | 2025-03-24 | 339,964 | 228 | 0.00 | 7,579,776,147 | 3,440,436 | 10.12 | 2025-03-20 |
| 51 | 2025-03-21 | 339,736 | -29,000 | 0.00 | 7,579,776,147 | 3,458,512 | 10.18 | 2025-03-19 |
| 52 | 2025-03-20 | 368,736 | 30,000 | 0.00 | 7,579,776,147 | 3,761,107 | 10.20 | 2025-03-18 |
| 53 | 2025-03-17 | 338,736 | 10,000 | 0.00 | 7,579,776,147 | 3,455,107 | 10.20 | 2025-03-13 |
| 54 | 2025-03-06 | 328,736 | 1,000 | 0.00 | 7,579,776,147 | 3,353,107 | 10.20 | 2025-03-04 |
| 55 | 2025-03-05 | 327,736 | -20,000 | 0.00 | 7,579,776,147 | 3,303,579 | 10.08 | 2025-03-03 |
| 56 | 2025-03-03 | 347,736 | -42 | 0.00 | 7,579,776,147 | 3,463,451 | 9.960 | 2025-02-27 |
| 57 | 2025-02-27 | 347,778 | 5,000 | 0.00 | 7,579,776,147 | 3,401,269 | 9.780 | 2025-02-25 |
| 58 | 2025-02-18 | 342,778 | -20,000 | 0.00 | 7,579,776,147 | 3,345,513 | 9.760 | 2025-02-14 |
| 59 | 2025-02-11 | 362,778 | 5,000 | 0.00 | 7,579,776,147 | 3,486,297 | 9.610 | 2025-02-07 |
| 60 | 2025-01-23 | 357,778 | -82 | 0.00 | 7,579,776,147 | 3,456,135 | 9.660 | 2025-01-21 |
| 61 | 2025-01-21 | 357,860 | 82 | 0.00 | 7,579,776,147 | 3,446,192 | 9.630 | 2025-01-17 |
| 62 | 2025-01-14 | 357,778 | -114 | 0.00 | 7,579,776,147 | 3,423,935 | 9.570 | 2025-01-10 |
| 63 | 2025-01-07 | 357,892 | -11,000 | 0.00 | 7,579,776,147 | 3,439,342 | 9.610 | 2025-01-03 |
| 64 | 2024-12-30 | 368,892 | -9,000 | 0.00 | 7,579,776,147 | 3,474,963 | 9.420 | 2024-12-23 |
| 65 | 2024-12-23 | 377,892 | 6,000 | 0.00 | 7,579,776,147 | 3,597,532 | 9.520 | 2024-12-19 |
| 66 | 2024-12-13 | 371,892 | -1,000 | 0.00 | 7,579,776,147 | 3,573,882 | 9.610 | 2024-12-11 |
| 67 | 2024-12-04 | 372,892 | -12,000 | 0.00 | 7,579,776,147 | 3,598,408 | 9.650 | 2024-12-02 |
| 68 | 2024-12-03 | 384,892 | -29,000 | 0.01 | 7,579,776,147 | 3,721,906 | 9.670 | 2024-11-29 |
| 69 | 2024-12-02 | 413,892 | 4,906 | 0.01 | 7,579,776,147 | 3,931,974 | 9.500 | 2024-11-28 |
| 70 | 2024-11-28 | 408,986 | -10,000 | 0.01 | 7,579,776,147 | 3,864,918 | 9.450 | 2024-11-26 |
| 71 | 2024-11-27 | 418,986 | -18,000 | 0.01 | 7,579,776,147 | 3,934,279 | 9.390 | 2024-11-25 |
| 72 | 2024-11-22 | 436,986 | 20,000 | 0.01 | 7,579,776,147 | 4,125,148 | 9.440 | 2024-11-20 |
| 73 | 2024-11-21 | 416,986 | 24,000 | 0.01 | 7,579,776,147 | 3,969,707 | 9.520 | 2024-11-19 |
| 74 | 2024-11-15 | 392,986 | 20,000 | 0.01 | 7,579,776,147 | 3,819,824 | 9.720 | 2024-11-13 |
| 75 | 2024-11-14 | 372,986 | -15,000 | 0.00 | 7,579,776,147 | 3,700,021 | 9.920 | 2024-11-12 |
| 76 | 2024-11-11 | 387,986 | -10,000 | 0.01 | 7,579,776,147 | 3,786,743 | 9.760 | 2024-11-07 |
| 77 | 2024-11-08 | 397,986 | 5,000 | 0.01 | 7,579,776,147 | 3,848,525 | 9.670 | 2024-11-06 |
| 78 | 2024-11-07 | 392,986 | -10,000 | 0.01 | 7,579,776,147 | 3,847,333 | 9.790 | 2024-11-05 |
| 79 | 2024-11-04 | 402,986 | 10,000 | 0.01 | 7,579,776,147 | 3,892,845 | 9.660 | 2024-10-31 |
| 80 | 2024-11-01 | 392,986 | 10,000 | 0.01 | 7,579,776,147 | 3,811,964 | 9.700 | 2024-10-30 |
| 81 | 2024-10-31 | 382,986 | 11,000 | 0.01 | 7,579,776,147 | 3,714,964 | 9.700 | 2024-10-29 |
| 82 | 2024-10-29 | 371,986 | 3,000 | 0.00 | 7,579,776,147 | 3,623,144 | 9.740 | 2024-10-25 |
| 83 | 2024-10-22 | 368,986 | -180,208 | 0.00 | 7,579,776,147 | 3,619,753 | 9.810 | 2024-10-18 |
| 84 | 2024-10-18 | 549,194 | -130 | 0.01 | 7,579,776,147 | 5,371,117 | 9.780 | 2024-10-16 |
| 85 | 2024-10-17 | 549,324 | 5,000 | 0.01 | 7,579,776,147 | 5,405,348 | 9.840 | 2024-10-15 |
| 86 | 2024-10-15 | 544,324 | -146 | 0.01 | 7,579,776,147 | 5,410,581 | 9.940 | 2024-10-10 |
| 87 | 2024-10-10 | 544,470 | 26,000 | 0.01 | 7,579,776,147 | 5,395,698 | 9.910 | 2024-10-08 |
| 88 | 2024-10-09 | 518,470 | -30,000 | 0.01 | 7,579,776,147 | 5,257,286 | 10.14 | 2024-10-07 |
| 89 | 2024-10-08 | 548,470 | -573 | 0.01 | 7,579,776,147 | 5,440,822 | 9.920 | 2024-10-04 |
| 90 | 2024-10-07 | 549,043 | 26,573 | 0.01 | 7,579,776,147 | 5,446,507 | 9.920 | 2024-10-03 |
| 91 | 2024-10-04 | 522,470 | -20,000 | 0.01 | 7,579,776,147 | 5,266,498 | 10.08 | 2024-10-02 |
| 92 | 2024-10-02 | 542,470 | 10,000 | 0.01 | 7,579,776,147 | 5,457,248 | 10.06 | 2024-09-27 |
| 93 | 2024-09-27 | 532,470 | -6,172 | 0.01 | 7,579,776,147 | 5,527,039 | 10.38 | 2024-09-25 |
| 94 | 2024-09-25 | 538,642 | -44 | 0.01 | 7,579,742,334 | 5,526,467 | 10.26 | 2024-09-23 |
| 95 | 2024-09-12 | 538,686 | 492 | 0.01 | 7,579,742,334 | 5,370,699 | 9.970 | 2024-09-10 |
| 96 | 2024-09-11 | 538,194 | 4,000 | 0.01 | 7,579,742,334 | 5,392,704 | 10.02 | 2024-09-09 |
| 97 | 2024-09-05 | 534,194 | 40 | 0.01 | 7,579,742,334 | 5,320,572 | 9.960 | 2024-09-03 |
| 98 | 2024-09-04 | 534,154 | -10,000 | 0.01 | 7,579,742,334 | 5,352,223 | 10.02 | 2024-09-02 |
| 99 | 2024-08-30 | 544,154 | -5,000 | 0.01 | 7,579,742,334 | 5,485,072 | 10.08 | 2024-08-28 |
| 100 | 2024-08-28 | 549,154 | 5,000 | 0.01 | 7,579,742,334 | 5,486,048 | 9.990 | 2024-08-26 |
| 101 | 2024-08-23 | 544,154 | 4,000 | 0.01 | 7,579,742,334 | 5,387,125 | 9.900 | 2024-08-21 |
| 102 | 2024-08-14 | 540,154 | 10,000 | 0.01 | 7,579,742,334 | 5,201,683 | 9.630 | 2024-08-12 |
| 103 | 2024-08-09 | 530,154 | 16 | 0.01 | 7,579,742,334 | 5,354,555 | 10.10 | 2024-08-07 |
| 104 | 2024-08-06 | 530,138 | -6,000 | 0.01 | 7,579,742,334 | 5,296,079 | 9.990 | 2024-08-02 |
| 105 | 2024-08-05 | 536,138 | -21,000 | 0.01 | 7,579,742,334 | 5,270,237 | 9.830 | 2024-08-01 |
| 106 | 2024-07-30 | 557,138 | -20,000 | 0.01 | 7,579,742,334 | 5,281,668 | 9.480 | 2024-07-26 |
| 107 | 2024-07-24 | 577,138 | 40,000 | 0.01 | 7,579,742,334 | 5,286,584 | 9.160 | 2024-07-22 |
| 108 | 2024-07-23 | 537,138 | -10,000 | 0.01 | 7,579,742,334 | 4,952,412 | 9.220 | 2024-07-19 |
| 109 | 2024-07-16 | 547,138 | -52 | 0.01 | 7,579,742,334 | 5,055,555 | 9.240 | 2024-07-12 |
| 110 | 2024-07-12 | 547,190 | 52 | 0.01 | 7,579,742,334 | 4,924,710 | 9.000 | 2024-07-10 |
| 111 | 2024-07-08 | 547,138 | -16 | 0.01 | 7,579,742,334 | 4,902,356 | 8.960 | 2024-07-04 |
| 112 | 2024-07-05 | 547,154 | -10,000 | 0.01 | 7,579,742,334 | 4,913,443 | 8.980 | 2024-07-03 |
| 113 | 2024-07-04 | 557,154 | -435 | 0.01 | 7,579,742,334 | 4,969,814 | 8.920 | 2024-07-02 |
| 114 | 2024-07-03 | 557,589 | -434 | 0.01 | 7,579,742,334 | 4,884,480 | 8.760 | 2024-06-28 |
| 115 | 2024-07-02 | 558,023 | 1,000 | 0.01 | 7,579,742,334 | 4,871,541 | 8.730 | 2024-06-27 |
| 116 | 2024-06-25 | 557,023 | 191 | 0.01 | 7,579,742,334 | 4,896,232 | 8.790 | 2024-06-21 |
| 117 | 2024-06-19 | 556,832 | 87 | 0.01 | 7,579,742,334 | 4,833,302 | 8.680 | 2024-06-17 |
| 118 | 2024-06-17 | 556,745 | -6,000 | 0.01 | 7,579,742,334 | 4,882,654 | 8.770 | 2024-06-13 |
| 119 | 2024-06-14 | 562,745 | -20,000 | 0.01 | 7,579,742,334 | 4,856,489 | 8.630 | 2024-06-12 |
| 120 | 2024-06-13 | 582,745 | 36,000 | 0.01 | 7,579,742,334 | 5,017,434 | 8.610 | 2024-06-11 |
| 121 | 2024-06-12 | 546,745 | -6,000 | 0.01 | 7,579,742,334 | 4,794,954 | 8.770 | 2024-06-07 |
| 122 | 2024-06-11 | 552,745 | -48,000 | 0.01 | 7,579,742,334 | 4,803,354 | 8.690 | 2024-06-06 |
| 123 | 2024-06-06 | 600,745 | 15,000 | 0.01 | 7,579,742,334 | 5,148,385 | 8.570 | 2024-06-04 |
| 124 | 2024-06-05 | 585,745 | 2,000 | 0.01 | 7,579,742,334 | 5,025,692 | 8.580 | 2024-06-03 |
| 125 | 2024-06-04 | 583,745 | 5,000 | 0.01 | 7,579,742,334 | 5,306,242 | 9.090 | 2024-05-31 |
| 126 | 2024-05-31 | 578,745 | -8,000 | 0.01 | 7,579,742,334 | 5,330,241 | 9.210 | 2024-05-29 |
| 127 | 2024-05-30 | 586,745 | -5,000 | 0.01 | 7,579,742,334 | 5,439,126 | 9.270 | 2024-05-28 |
| 128 | 2024-05-28 | 591,745 | 42 | 0.01 | 7,579,742,334 | 5,390,797 | 9.110 | 2024-05-24 |
| 129 | 2024-05-23 | 591,703 | -2,000 | 0.01 | 7,579,742,334 | 5,390,414 | 9.110 | 2024-05-21 |
| 130 | 2024-05-22 | 593,703 | 5,000 | 0.01 | 7,579,742,334 | 5,432,382 | 9.150 | 2024-05-20 |
| 131 | 2024-05-21 | 588,703 | -18 | 0.01 | 7,579,742,334 | 5,357,197 | 9.100 | 2024-05-17 |
| 132 | 2024-05-16 | 588,721 | -956 | 0.01 | 7,579,742,334 | 5,363,248 | 9.110 | 2024-05-13 |
| 133 | 2024-05-14 | 589,677 | -57,000 | 0.01 | 7,579,742,334 | 5,307,093 | 9.000 | 2024-05-10 |
| 134 | 2024-05-10 | 646,677 | 40,000 | 0.01 | 7,579,742,334 | 5,736,025 | 8.870 | 2024-05-08 |
| 135 | 2024-05-09 | 606,677 | 30,000 | 0.01 | 7,579,742,334 | 5,478,293 | 9.030 | 2024-05-07 |
| 136 | 2024-05-07 | 576,677 | -20,000 | 0.01 | 7,579,742,334 | 5,045,924 | 8.750 | 2024-05-03 |
| 137 | 2024-05-06 | 596,677 | 12,000 | 0.01 | 7,579,742,334 | 5,203,023 | 8.720 | 2024-05-02 |
| 138 | 2024-05-03 | 584,677 | 1,000 | 0.01 | 7,579,742,334 | 5,063,303 | 8.660 | 2024-04-30 |
| 139 | 2024-05-02 | 583,677 | 44,000 | 0.01 | 7,579,742,334 | 5,042,969 | 8.640 | 2024-04-29 |
| 140 | 2024-04-29 | 539,677 | 5,000 | 0.01 | 7,579,742,334 | 4,770,745 | 8.840 | 2024-04-25 |
| 141 | 2024-04-24 | 534,677 | -76,000 | 0.01 | 7,579,742,334 | 4,662,383 | 8.720 | 2024-04-22 |
| 142 | 2024-04-18 | 610,677 | -20,000 | 0.01 | 7,579,742,334 | 5,392,278 | 8.830 | 2024-04-16 |
| 143 | 2024-04-11 | 630,677 | -10,000 | 0.01 | 7,579,742,334 | 5,701,320 | 9.040 | 2024-04-09 |
| 144 | 2024-04-10 | 640,677 | 10,000 | 0.01 | 7,579,742,334 | 5,637,958 | 8.800 | 2024-04-08 |
| 145 | 2024-04-09 | 630,677 | 4,000 | 0.01 | 7,579,742,334 | 5,625,639 | 8.920 | 2024-04-05 |
| 146 | 2024-04-05 | 626,677 | 25,948 | 0.01 | 7,579,742,334 | 5,690,227 | 9.080 | 2024-04-02 |
| 147 | 2024-04-02 | 600,729 | 20,000 | 0.01 | 7,579,742,334 | 5,466,634 | 9.100 | 2024-03-27 |
| 148 | 2024-03-28 | 580,729 | -88 | 0.01 | 7,579,742,334 | 5,278,827 | 9.090 | 2024-03-26 |
| 149 | 2024-03-27 | 580,817 | 30,000 | 0.01 | 7,579,742,334 | 5,256,394 | 9.050 | 2024-03-25 |
| 150 | 2024-03-26 | 550,817 | 3,000 | 0.01 | 7,579,742,334 | 5,050,992 | 9.170 | 2024-03-22 |
| 151 | 2024-03-19 | 547,817 | 4,000 | 0.01 | 7,579,742,334 | 4,985,135 | 9.100 | 2024-03-15 |
| 152 | 2024-02-29 | 543,817 | -26,000 | 0.01 | 7,579,742,334 | 5,171,700 | 9.510 | 2024-02-27 |
| 153 | 2024-02-27 | 569,817 | 4,000 | 0.01 | 7,579,742,334 | 5,373,374 | 9.430 | 2024-02-23 |
| 154 | 2024-02-26 | 565,817 | -11,000 | 0.01 | 7,579,742,334 | 5,165,909 | 9.130 | 2024-02-22 |
| 155 | 2024-02-23 | 576,817 | -20,000 | 0.01 | 7,579,742,334 | 5,300,948 | 9.190 | 2024-02-21 |
| 156 | 2024-02-19 | 596,817 | 20,000 | 0.01 | 7,579,742,334 | 5,496,685 | 9.210 | 2024-02-15 |
| 157 | 2024-02-15 | 576,817 | -20,000 | 0.01 | 7,579,742,334 | 5,364,398 | 9.300 | 2024-02-08 |
| 158 | 2024-02-07 | 596,817 | 20,000 | 0.01 | 7,579,742,334 | 5,538,462 | 9.280 | 2024-02-05 |
| 159 | 2024-01-31 | 576,817 | -42 | 0.01 | 7,579,742,334 | 5,416,312 | 9.390 | 2024-01-29 |
| 160 | 2024-01-29 | 576,859 | -10,000 | 0.01 | 7,579,742,334 | 5,451,318 | 9.450 | 2024-01-25 |
| 161 | 2024-01-25 | 586,859 | -30,000 | 0.01 | 7,579,742,334 | 5,451,920 | 9.290 | 2024-01-23 |
| 162 | 2024-01-16 | 616,859 | 42 | 0.01 | 7,579,742,334 | 5,816,980 | 9.430 | 2024-01-12 |
| 163 | 2024-01-12 | 616,817 | -104 | 0.01 | 7,579,742,334 | 5,687,053 | 9.220 | 2024-01-10 |
| 164 | 2023-12-27 | 616,921 | -20,000 | 0.01 | 7,579,742,334 | 5,595,473 | 9.070 | 2023-12-21 |
| 165 | 2023-12-22 | 636,921 | 19,782 | 0.01 | 7,579,742,334 | 5,751,397 | 9.030 | 2023-12-20 |
| 166 | 2023-12-18 | 617,139 | -10,000 | 0.01 | 7,579,742,334 | 5,770,250 | 9.350 | 2023-12-14 |
| 167 | 2023-12-15 | 627,139 | -10,000 | 0.01 | 7,579,742,334 | 5,631,708 | 8.980 | 2023-12-13 |
| 168 | 2023-12-14 | 637,139 | -80,008 | 0.01 | 7,579,742,334 | 5,676,908 | 8.910 | 2023-12-12 |
| 169 | 2023-12-12 | 717,147 | -90,000 | 0.01 | 7,579,742,334 | 6,289,379 | 8.770 | 2023-12-08 |
| 170 | 2023-12-11 | 807,147 | -123,000 | 0.01 | 7,579,742,334 | 6,981,822 | 8.650 | 2023-12-07 |
| 171 | 2023-12-08 | 930,147 | -59,975 | 0.01 | 7,579,742,334 | 7,850,441 | 8.440 | 2023-12-06 |
| 172 | 2023-12-07 | 990,122 | 180,052 | 0.01 | 7,579,742,334 | 8,227,914 | 8.310 | 2023-12-05 |
| 173 | 2023-12-06 | 810,070 | -20,000 | 0.01 | 7,579,742,334 | 6,764,085 | 8.350 | 2023-12-04 |
| 174 | 2023-12-05 | 830,070 | -10,000 | 0.01 | 7,579,742,334 | 6,931,085 | 8.350 | 2023-12-01 |
| 175 | 2023-11-30 | 840,070 | -47,000 | 0.01 | 7,579,742,334 | 7,056,588 | 8.400 | 2023-11-28 |
| 176 | 2023-11-29 | 887,070 | -90,000 | 0.01 | 7,579,742,334 | 7,442,517 | 8.390 | 2023-11-27 |
| 177 | 2023-11-28 | 977,070 | -40,000 | 0.01 | 7,579,742,334 | 8,080,369 | 8.270 | 2023-11-24 |
| 178 | 2023-11-27 | 1,017,070 | 200,000 | 0.01 | 7,579,742,334 | 8,360,315 | 8.220 | 2023-11-23 |
| 179 | 2023-11-22 | 817,070 | -20,000 | 0.01 | 7,579,742,334 | 6,773,510 | 8.290 | 2023-11-20 |
| 180 | 2023-11-21 | 837,070 | 80,000 | 0.01 | 7,579,742,334 | 6,905,828 | 8.250 | 2023-11-17 |
| 181 | 2023-11-20 | 757,070 | -40,000 | 0.01 | 7,579,742,334 | 6,260,969 | 8.270 | 2023-11-16 |
| 182 | 2023-11-17 | 797,070 | -60,000 | 0.01 | 7,579,742,334 | 6,615,681 | 8.300 | 2023-11-15 |
| 183 | 2023-11-15 | 857,070 | 200,000 | 0.01 | 7,579,742,334 | 6,959,408 | 8.120 | 2023-11-13 |
| 184 | 2023-10-20 | 657,070 | -90,000 | 0.01 | 7,579,742,334 | 5,394,545 | 8.210 | 2023-10-18 |
| 185 | 2023-10-17 | 747,070 | 15,000 | 0.01 | 7,579,742,334 | 6,096,091 | 8.160 | 2023-10-13 |
| 186 | 2023-10-16 | 732,070 | -35,000 | 0.01 | 7,579,742,334 | 6,105,464 | 8.340 | 2023-10-12 |
| 187 | 2023-10-13 | 767,070 | -16,000 | 0.01 | 7,579,742,334 | 6,312,986 | 8.230 | 2023-10-11 |
| 188 | 2023-10-10 | 783,070 | -10,000 | 0.01 | 7,579,742,334 | 6,374,190 | 8.140 | 2023-10-06 |
| 189 | 2023-10-09 | 793,070 | -10,000 | 0.01 | 7,579,742,334 | 6,408,006 | 8.080 | 2023-10-05 |
| 190 | 2023-10-06 | 803,070 | 18,000 | 0.01 | 7,579,742,334 | 6,424,560 | 8.000 | 2023-10-04 |
| 191 | 2023-10-05 | 785,070 | 10,000 | 0.01 | 7,579,742,334 | 6,319,814 | 8.050 | 2023-10-03 |
| 192 | 2023-10-04 | 775,070 | 20,000 | 0.01 | 7,579,742,334 | 6,340,073 | 8.180 | 2023-09-29 |
| 193 | 2023-09-29 | 755,070 | 10,000 | 0.01 | 7,579,742,334 | 6,191,574 | 8.200 | 2023-09-27 |
| 194 | 2023-09-27 | 745,070 | 2,000 | 0.01 | 7,579,742,334 | 6,169,180 | 8.280 | 2023-09-25 |
| 195 | 2023-09-19 | 743,070 | -17,000 | 0.01 | 7,579,742,334 | 6,271,511 | 8.440 | 2023-09-15 |
| 196 | 2023-09-18 | 760,070 | -27,000 | 0.01 | 7,579,742,334 | 6,338,984 | 8.340 | 2023-09-14 |
| 197 | 2023-09-15 | 787,070 | 50,000 | 0.01 | 7,579,742,334 | 6,524,810 | 8.290 | 2023-09-13 |
| 198 | 2023-09-13 | 737,070 | -10,000 | 0.01 | 7,579,742,334 | 6,066,086 | 8.230 | 2023-09-11 |
| 199 | 2023-09-07 | 747,070 | 24,000 | 0.01 | 7,579,742,334 | 6,163,328 | 8.250 | 2023-09-05 |
| 200 | 2023-09-06 | 723,070 | 20,000 | 0.01 | 7,579,742,334 | 6,066,557 | 8.390 | 2023-09-04 |
| 201 | 2023-09-04 | 703,070 | -50,000 | 0.01 | 7,579,742,334 | 5,983,126 | 8.510 | 2023-08-30 |
| 202 | 2023-08-31 | 753,070 | -36,000 | 0.01 | 7,579,742,334 | 6,386,034 | 8.480 | 2023-08-29 |
| 203 | 2023-08-25 | 789,070 | 20,000 | 0.01 | 7,579,742,334 | 6,446,702 | 8.170 | 2023-08-23 |
| 204 | 2023-08-24 | 769,070 | 36,000 | 0.01 | 7,579,742,334 | 6,314,065 | 8.210 | 2023-08-22 |
| 205 | 2023-08-23 | 733,070 | -20,000 | 0.01 | 7,579,742,334 | 6,069,820 | 8.280 | 2023-08-21 |
| 206 | 2023-08-22 | 753,070 | -10,000 | 0.01 | 7,579,742,334 | 6,446,279 | 8.560 | 2023-08-18 |
| 207 | 2023-08-18 | 763,070 | 60,000 | 0.01 | 7,579,742,334 | 6,882,891 | 9.020 | 2023-08-16 |
| 208 | 2023-08-17 | 703,070 | 5,816 | 0.01 | 7,579,742,334 | 6,341,691 | 9.020 | 2023-08-15 |
| 209 | 2023-08-15 | 697,254 | 50,000 | 0.01 | 7,579,742,334 | 6,324,094 | 9.070 | 2023-08-11 |
| 210 | 2023-08-11 | 647,254 | -34 | 0.01 | 7,579,742,334 | 5,870,594 | 9.070 | 2023-08-09 |
| 211 | 2023-08-07 | 647,288 | 7,000 | 0.01 | 7,579,742,334 | 5,890,321 | 9.100 | 2023-08-03 |
| 212 | 2023-08-04 | 640,288 | 14,000 | 0.01 | 7,579,742,334 | 5,794,606 | 9.050 | 2023-08-02 |
| 213 | 2023-07-31 | 626,288 | -7,000 | 0.01 | 7,579,742,334 | 5,887,107 | 9.400 | 2023-07-27 |
| 214 | 2023-07-28 | 633,288 | -3,000 | 0.01 | 7,579,742,334 | 5,946,574 | 9.390 | 2023-07-26 |
| 215 | 2023-07-26 | 636,288 | 2,000 | 0.01 | 7,579,742,334 | 5,942,930 | 9.340 | 2023-07-24 |
| 216 | 2023-07-25 | 634,288 | -50,000 | 0.01 | 7,579,742,334 | 5,930,593 | 9.350 | 2023-07-21 |
| 217 | 2023-07-21 | 684,288 | -24,000 | 0.01 | 7,579,742,334 | 6,329,664 | 9.250 | 2023-07-19 |
| 218 | 2023-07-20 | 708,288 | 6,000 | 0.01 | 7,579,742,334 | 6,438,338 | 9.090 | 2023-07-18 |
| 219 | 2023-07-19 | 702,288 | 7,000 | 0.01 | 7,579,742,334 | 6,397,844 | 9.110 | 2023-07-14 |
| 220 | 2023-07-10 | 695,288 | -46,000 | 0.01 | 7,579,742,334 | 6,507,896 | 9.360 | 2023-07-06 |
| 221 | 2023-07-07 | 741,288 | 37,000 | 0.01 | 7,579,742,334 | 6,849,501 | 9.240 | 2023-07-05 |
| 222 | 2023-06-30 | 704,288 | -6,000 | 0.01 | 7,579,742,334 | 6,479,450 | 9.200 | 2023-06-28 |
| 223 | 2023-06-29 | 710,288 | 128,000 | 0.01 | 7,579,742,334 | 6,527,547 | 9.190 | 2023-06-27 |
| 224 | 2023-06-27 | 582,288 | 6,000 | 0.01 | 7,579,742,334 | 5,269,706 | 9.050 | 2023-06-23 |
| 225 | 2023-06-21 | 576,288 | -13,000 | 0.01 | 7,579,742,334 | 5,313,375 | 9.220 | 2023-06-19 |
| 226 | 2023-06-20 | 589,288 | -18,000 | 0.01 | 7,579,742,334 | 5,462,700 | 9.270 | 2023-06-16 |
| 227 | 2023-06-19 | 607,288 | 2,000 | 0.01 | 7,579,742,334 | 5,587,050 | 9.200 | 2023-06-15 |
| 228 | 2023-06-16 | 605,288 | -30,000 | 0.01 | 7,579,742,334 | 5,459,698 | 9.020 | 2023-06-14 |
| 229 | 2023-06-15 | 635,288 | 65,000 | 0.01 | 7,579,742,334 | 5,749,356 | 9.050 | 2023-06-13 |
| 230 | 2023-06-14 | 570,288 | 71,000 | 0.01 | 7,579,742,334 | 5,297,976 | 9.290 | 2023-06-12 |
| 231 | 2023-06-09 | 499,288 | 3,000 | 0.01 | 7,579,742,334 | 4,808,143 | 9.630 | 2023-06-07 |
| 232 | 2023-06-05 | 496,288 | 10,000 | 0.01 | 7,579,742,334 | 4,943,028 | 9.960 | 2023-06-01 |
| 233 | 2023-05-31 | 486,288 | 5,000 | 0.01 | 7,579,742,334 | 4,862,880 | 10.00 | 2023-05-29 |
| 234 | 2023-05-30 | 481,288 | 25,000 | 0.01 | 7,579,742,334 | 4,822,506 | 10.02 | 2023-05-25 |
| 235 | 2023-05-25 | 456,288 | 8,000 | 0.01 | 7,579,742,334 | 4,617,635 | 10.12 | 2023-05-23 |
| 236 | 2023-05-15 | 448,288 | 5,000 | 0.01 | 7,579,742,334 | 4,581,503 | 10.22 | 2023-05-11 |
| 237 | 2023-05-11 | 443,288 | 20,000 | 0.01 | 7,579,742,334 | 4,557,001 | 10.28 | 2023-05-09 |
| 238 | 2023-05-05 | 423,288 | -20,000 | 0.01 | 7,579,742,334 | 4,393,729 | 10.38 | 2023-05-03 |
| 239 | 2023-04-27 | 443,288 | -50,000 | 0.01 | 7,579,742,334 | 4,503,806 | 10.16 | 2023-04-25 |
| 240 | 2023-04-26 | 493,288 | -31,000 | 0.01 | 7,579,742,334 | 5,001,940 | 10.14 | 2023-04-24 |
| 241 | 2023-04-25 | 524,288 | -2,880 | 0.01 | 7,579,742,334 | 5,358,223 | 10.22 | 2023-04-21 |
| 242 | 2023-04-24 | 527,168 | 15,000 | 0.01 | 7,579,742,334 | 5,377,114 | 10.20 | 2023-04-20 |
| 243 | 2023-04-20 | 512,168 | 111,000 | 0.01 | 7,579,742,334 | 5,265,087 | 10.28 | 2023-04-18 |
| 244 | 2023-04-11 | 401,168 | 18 | 0.01 | 7,579,742,334 | 4,188,194 | 10.44 | 2023-04-04 |
| 245 | 2023-03-31 | 401,150 | -174 | 0.01 | 7,579,742,334 | 4,179,983 | 10.42 | 2023-03-29 |
| 246 | 2023-03-28 | 401,324 | -6,000 | 0.01 | 7,579,742,334 | 4,165,743 | 10.38 | 2023-03-24 |
| 247 | 2023-03-24 | 407,324 | -20,000 | 0.01 | 7,579,742,334 | 4,203,584 | 10.32 | 2023-03-22 |
| 248 | 2023-03-23 | 427,324 | 20,000 | 0.01 | 7,579,742,334 | 4,358,705 | 10.20 | 2023-03-21 |
| 249 | 2023-03-14 | 407,324 | 1,000 | 0.01 | 7,579,742,334 | 4,244,316 | 10.42 | 2023-03-10 |
| 250 | 2023-03-10 | 406,324 | -74 | 0.01 | 7,579,742,334 | 4,258,276 | 10.48 | 2023-03-08 |
| 251 | 2023-03-09 | 406,398 | -16,000 | 0.01 | 7,579,742,334 | 4,234,667 | 10.42 | 2023-03-07 |
| 252 | 2023-03-03 | 422,398 | -20,000 | 0.01 | 7,579,742,334 | 4,392,939 | 10.40 | 2023-03-01 |
| 253 | 2023-03-02 | 442,398 | -3,130 | 0.01 | 7,579,742,334 | 4,512,460 | 10.20 | 2023-02-28 |
| 254 | 2023-03-01 | 445,528 | 20,000 | 0.01 | 7,579,742,334 | 4,562,207 | 10.24 | 2023-02-27 |
| 255 | 2023-02-28 | 425,528 | 2,000 | 0.01 | 7,579,742,334 | 4,391,449 | 10.32 | 2023-02-24 |
| 256 | 2023-02-27 | 423,528 | -20,000 | 0.01 | 7,579,742,334 | 4,404,691 | 10.40 | 2023-02-23 |
| 257 | 2023-02-24 | 443,528 | 20,000 | 0.01 | 7,579,742,334 | 4,586,080 | 10.34 | 2023-02-22 |
| 258 | 2023-02-23 | 423,528 | -20,000 | 0.01 | 7,579,742,334 | 4,421,632 | 10.44 | 2023-02-21 |
| 259 | 2023-02-21 | 443,528 | 20,000 | 0.01 | 7,579,742,334 | 4,612,691 | 10.40 | 2023-02-17 |
| 260 | 2023-02-20 | 423,528 | -20,000 | 0.01 | 7,579,742,334 | 4,447,044 | 10.50 | 2023-02-16 |
| 261 | 2023-02-17 | 443,528 | 39,868 | 0.01 | 7,579,742,334 | 4,630,432 | 10.44 | 2023-02-15 |
| 262 | 2023-02-15 | 403,660 | 132 | 0.01 | 7,579,742,334 | 4,311,089 | 10.68 | 2023-02-13 |
| 263 | 2023-02-08 | 403,528 | 1,000 | 0.01 | 7,579,742,334 | 4,277,397 | 10.60 | 2023-02-06 |
| 264 | 2023-02-06 | 402,528 | -50,000 | 0.01 | 7,579,742,334 | 4,298,999 | 10.68 | 2023-02-02 |
| 265 | 2023-02-02 | 452,528 | -10,000 | 0.01 | 7,579,742,334 | 4,642,937 | 10.26 | 2023-01-31 |
| 266 | 2023-01-30 | 462,528 | 10,000 | 0.01 | 7,579,742,334 | 4,634,531 | 10.02 | 2023-01-26 |
| 267 | 2023-01-26 | 452,528 | -5,000 | 0.01 | 7,579,742,334 | 4,525,280 | 10.00 | 2023-01-19 |
| 268 | 2023-01-04 | 457,528 | 5,000 | 0.01 | 7,579,742,334 | 4,378,543 | 9.570 | 2022-12-30 |
| 269 | 2023-01-03 | 452,528 | 42 | 0.01 | 7,579,742,334 | 4,348,794 | 9.610 | 2022-12-29 |
| 270 | 2022-12-20 | 452,486 | -20,000 | 0.01 | 7,579,742,334 | 4,334,816 | 9.580 | 2022-12-16 |
| 271 | 2022-12-16 | 472,486 | 50,000 | 0.01 | 7,579,742,334 | 4,568,940 | 9.670 | 2022-12-14 |
| 272 | 2022-12-12 | 422,486 | 20,000 | 0.01 | 7,579,742,334 | 4,026,292 | 9.530 | 2022-12-08 |
| 273 | 2022-12-02 | 402,486 | -12,000 | 0.01 | 7,579,742,334 | 3,815,567 | 9.480 | 2022-11-30 |
| 274 | 2022-12-01 | 414,486 | 12,000 | 0.01 | 7,579,742,334 | 3,883,734 | 9.370 | 2022-11-29 |
| 275 | 2022-11-23 | 402,486 | -5,000 | 0.01 | 7,579,742,334 | 3,803,493 | 9.450 | 2022-11-21 |
| 276 | 2022-11-18 | 407,486 | 5,000 | 0.01 | 7,579,742,334 | 3,826,294 | 9.390 | 2022-11-16 |
| 277 | 2022-11-15 | 402,486 | -4,000 | 0.01 | 7,579,742,334 | 3,690,797 | 9.170 | 2022-11-11 |
| 278 | 2022-11-11 | 406,486 | 2,000 | 0.01 | 7,579,742,334 | 3,597,401 | 8.850 | 2022-11-09 |
| 279 | 2022-11-08 | 404,486 | -16,000 | 0.01 | 7,579,742,334 | 3,555,432 | 8.790 | 2022-11-04 |
| 280 | 2022-11-07 | 420,486 | 6,000 | 0.01 | 7,579,742,334 | 3,548,902 | 8.440 | 2022-11-03 |
| 281 | 2022-11-04 | 414,486 | 16,000 | 0.01 | 7,579,742,334 | 3,647,477 | 8.800 | 2022-11-02 |
| 282 | 2022-11-03 | 398,486 | -41,000 | 0.01 | 7,579,742,334 | 3,578,404 | 8.980 | 2022-11-01 |
| 283 | 2022-10-31 | 439,486 | 1,425 | 0.01 | 7,579,742,334 | 4,003,717 | 9.110 | 2022-10-27 |
| 284 | 2022-10-28 | 438,061 | 5,000 | 0.01 | 7,579,742,334 | 3,981,974 | 9.090 | 2022-10-26 |
| 285 | 2022-10-25 | 433,061 | -10,000 | 0.01 | 7,579,742,334 | 4,036,129 | 9.320 | 2022-10-21 |
| 286 | 2022-10-17 | 443,061 | -60,000 | 0.01 | 7,579,742,334 | 3,960,965 | 8.940 | 2022-10-13 |
| 287 | 2022-10-14 | 503,061 | -30,000 | 0.01 | 7,579,742,334 | 4,497,365 | 8.940 | 2022-10-12 |
| 288 | 2022-10-13 | 533,061 | 30,000 | 0.01 | 7,579,742,334 | 4,802,880 | 9.010 | 2022-10-11 |
| 289 | 2022-10-12 | 503,061 | -1,000 | 0.01 | 7,579,742,334 | 4,597,978 | 9.140 | 2022-10-10 |
| 290 | 2022-10-10 | 504,061 | -13,000 | 0.01 | 7,579,742,334 | 4,723,052 | 9.370 | 2022-10-06 |
| 291 | 2022-10-07 | 517,061 | -35,000 | 0.01 | 7,579,742,334 | 4,824,179 | 9.330 | 2022-10-05 |
| 292 | 2022-10-06 | 552,061 | -34,000 | 0.01 | 7,579,742,334 | 4,996,152 | 9.050 | 2022-10-03 |
| 293 | 2022-10-05 | 586,061 | 61,000 | 0.01 | 7,579,742,334 | 5,391,761 | 9.200 | 2022-09-30 |
| 294 | 2022-10-03 | 525,061 | 105,000 | 0.01 | 7,579,742,334 | 4,935,573 | 9.400 | 2022-09-29 |
| 295 | 2022-09-30 | 420,061 | -45,000 | 0.01 | 7,579,742,334 | 4,032,586 | 9.600 | 2022-09-28 |
| 296 | 2022-09-29 | 465,061 | -5,000 | 0.01 | 7,579,742,334 | 4,650,610 | 10.00 | 2022-09-27 |
| 297 | 2022-09-28 | 470,061 | 30,000 | 0.01 | 7,579,742,334 | 4,719,412 | 10.04 | 2022-09-26 |
| 298 | 2022-09-27 | 440,061 | 20,000 | 0.01 | 7,579,742,334 | 4,488,622 | 10.20 | 2022-09-23 |
| 299 | 2022-09-19 | 420,061 | -12,000 | 0.01 | 7,579,742,334 | 4,360,233 | 10.38 | 2022-09-15 |
| 300 | 2022-09-15 | 432,061 | 12,000 | 0.01 | 7,579,742,334 | 4,493,434 | 10.40 | 2022-09-13 |
| 301 | 2022-09-07 | 420,061 | -25,000 | 0.01 | 7,579,742,334 | 4,410,641 | 10.50 | 2022-09-05 |
| 302 | 2022-09-06 | 445,061 | -5,000 | 0.01 | 7,579,742,334 | 4,628,634 | 10.40 | 2022-09-02 |
| 303 | 2022-09-05 | 450,061 | 25,000 | 0.01 | 7,579,742,334 | 4,662,632 | 10.36 | 2022-09-01 |
| 304 | 2022-08-22 | 425,061 | 5,000 | 0.01 | 7,579,742,334 | 4,675,671 | 11.00 | 2022-08-18 |
| 305 | 2022-08-17 | 420,061 | -15,000 | 0.01 | 7,579,742,334 | 4,620,671 | 11.00 | 2022-08-15 |
| 306 | 2022-08-11 | 435,061 | -44 | 0.01 | 7,579,742,334 | 4,759,567 | 10.94 | 2022-08-09 |
| 307 | 2022-08-03 | 435,105 | -3,000 | 0.01 | 7,579,742,334 | 4,751,347 | 10.92 | 2022-08-01 |
| 308 | 2022-07-28 | 438,105 | -4,000 | 0.01 | 7,579,742,334 | 4,766,582 | 10.88 | 2022-07-26 |
| 309 | 2022-07-27 | 442,105 | 4,000 | 0.01 | 7,579,742,334 | 4,818,945 | 10.90 | 2022-07-25 |
| 310 | 2022-07-26 | 438,105 | -10,000 | 0.01 | 7,579,742,334 | 4,792,869 | 10.94 | 2022-07-22 |
| 311 | 2022-07-25 | 448,105 | 5,000 | 0.01 | 7,579,742,334 | 4,893,307 | 10.92 | 2022-07-21 |
| 312 | 2022-07-20 | 443,105 | -8 | 0.01 | 7,579,742,334 | 4,883,017 | 11.02 | 2022-07-18 |
| 313 | 2022-07-18 | 443,113 | -5,000 | 0.01 | 7,579,742,334 | 4,909,692 | 11.08 | 2022-07-14 |
| 314 | 2022-07-14 | 448,113 | -8,000 | 0.01 | 7,579,742,334 | 4,983,017 | 11.12 | 2022-07-12 |
| 315 | 2022-07-11 | 456,113 | -5,000 | 0.01 | 7,579,742,334 | 4,907,776 | 10.76 | 2022-07-07 |
| 316 | 2022-07-04 | 461,113 | 34 | 0.01 | 7,579,742,334 | 4,850,909 | 10.52 | 2022-06-29 |
| 317 | 2022-06-24 | 461,079 | 15,000 | 0.01 | 7,579,742,334 | 4,804,443 | 10.42 | 2022-06-22 |
| 318 | 2022-06-22 | 446,079 | -38,000 | 0.01 | 7,579,742,334 | 4,665,986 | 10.46 | 2022-06-20 |
| 319 | 2022-06-21 | 484,079 | 38,000 | 0.01 | 7,579,742,334 | 4,976,332 | 10.28 | 2022-06-17 |
| 320 | 2022-06-20 | 446,079 | 3,487 | 0.01 | 7,579,742,334 | 4,683,830 | 10.50 | 2022-06-16 |
| 321 | 2022-06-13 | 442,592 | -87 | 0.01 | 7,579,742,334 | 4,744,586 | 10.72 | 2022-06-09 |
| 322 | 2022-06-10 | 442,679 | 104 | 0.01 | 7,579,742,334 | 4,789,787 | 10.82 | 2022-06-08 |
| 323 | 2022-06-09 | 442,575 | 8 | 0.01 | 7,579,742,334 | 4,770,959 | 10.78 | 2022-06-07 |
| 324 | 2022-06-07 | 442,567 | -10,000 | 0.01 | 7,579,742,334 | 4,788,575 | 10.82 | 2022-06-02 |
| 325 | 2022-06-06 | 452,567 | 10,000 | 0.01 | 7,579,742,334 | 4,851,518 | 10.72 | 2022-06-01 |
| 326 | 2022-06-02 | 442,567 | 4,000 | 0.01 | 7,579,742,334 | 4,779,724 | 10.80 | 2022-05-31 |
| 327 | 2022-06-01 | 438,567 | 1,000 | 0.01 | 7,579,742,334 | 4,745,295 | 10.82 | 2022-05-30 |
| 328 | 2022-05-31 | 437,567 | 1,000 | 0.01 | 7,579,742,334 | 4,734,475 | 10.82 | 2022-05-27 |
| 329 | 2022-05-19 | 436,567 | 1,000 | 0.01 | 7,579,742,334 | 4,732,386 | 10.84 | 2022-05-17 |
| 330 | 2022-05-18 | 435,567 | -1,000 | 0.01 | 7,579,742,334 | 4,904,484 | 11.26 | 2022-05-16 |
| 331 | 2022-05-05 | 436,567 | 6,914 | 0.01 | 7,579,742,334 | 4,915,744 | 11.26 | 2022-05-03 |
| 332 | 2022-05-04 | 429,653 | 5,000 | 0.01 | 7,579,742,334 | 4,837,893 | 11.26 | 2022-04-29 |
| 333 | 2022-05-03 | 424,653 | -17,914 | 0.01 | 7,579,742,334 | 4,756,114 | 11.20 | 2022-04-28 |
| 334 | 2022-04-29 | 442,567 | -3,000 | 0.01 | 7,579,742,334 | 4,921,345 | 11.12 | 2022-04-27 |
| 335 | 2022-04-26 | 445,567 | -7,000 | 0.01 | 7,575,742,334 | 4,883,414 | 10.96 | 2022-04-22 |
| 336 | 2022-04-21 | 452,567 | 1,000 | 0.01 | 7,575,742,334 | 4,914,878 | 10.86 | 2022-04-19 |
| 337 | 2022-04-13 | 451,567 | 45 | 0.01 | 7,575,742,334 | 4,894,986 | 10.84 | 2022-04-11 |
| 338 | 2022-04-11 | 451,522 | -30,000 | 0.01 | 7,575,742,334 | 4,903,529 | 10.86 | 2022-04-07 |
| 339 | 2022-04-06 | 481,522 | -67,000 | 0.01 | 7,575,742,334 | 5,219,698 | 10.84 | 2022-04-01 |
| 340 | 2022-04-04 | 548,522 | 70,068 | 0.01 | 7,575,742,334 | 5,902,097 | 10.76 | 2022-03-31 |
| 341 | 2022-04-01 | 478,454 | -1,000 | 0.01 | 7,575,742,334 | 5,186,441 | 10.84 | 2022-03-30 |
| 342 | 2022-03-31 | 479,454 | -50,000 | 0.01 | 7,575,742,334 | 5,216,460 | 10.88 | 2022-03-29 |
| 343 | 2022-03-30 | 529,454 | 100,000 | 0.01 | 7,575,742,334 | 5,739,281 | 10.84 | 2022-03-28 |
| 344 | 2022-03-23 | 429,454 | 146 | 0.01 | 7,575,742,334 | 4,638,103 | 10.80 | 2022-03-21 |
| 345 | 2022-03-18 | 429,308 | 4,960 | 0.01 | 7,575,742,334 | 4,499,148 | 10.48 | 2022-03-16 |
| 346 | 2022-03-17 | 424,348 | -43,000 | 0.01 | 7,575,742,334 | 4,421,706 | 10.42 | 2022-03-15 |
| 347 | 2022-03-14 | 467,348 | -9,000 | 0.01 | 7,575,742,334 | 4,944,542 | 10.58 | 2022-03-10 |
| 348 | 2022-03-11 | 476,348 | 10,000 | 0.01 | 7,575,742,334 | 4,982,600 | 10.46 | 2022-03-09 |
| 349 | 2022-03-10 | 466,348 | 1,000 | 0.01 | 7,575,742,334 | 4,905,981 | 10.52 | 2022-03-08 |
| 350 | 2022-03-09 | 465,348 | -100,000 | 0.01 | 7,575,742,334 | 4,923,382 | 10.58 | 2022-03-07 |
| 351 | 2022-03-08 | 565,348 | -22,000 | 0.01 | 7,575,742,334 | 5,992,689 | 10.60 | 2022-03-04 |
| 352 | 2022-03-07 | 587,348 | -65,000 | 0.01 | 7,575,742,334 | 6,237,636 | 10.62 | 2022-03-03 |
| 353 | 2022-03-04 | 652,348 | 30,000 | 0.01 | 7,575,742,334 | 6,836,607 | 10.48 | 2022-03-02 |
| 354 | 2022-03-03 | 622,348 | -30,000 | 0.01 | 7,575,742,334 | 6,584,442 | 10.58 | 2022-03-01 |
| 355 | 2022-03-02 | 652,348 | 32,000 | 0.01 | 7,575,742,334 | 6,875,748 | 10.54 | 2022-02-28 |
| 356 | 2022-03-01 | 620,348 | 20,000 | 0.01 | 7,575,742,334 | 6,600,503 | 10.64 | 2022-02-25 |
| 357 | 2022-02-28 | 600,348 | 19,000 | 0.01 | 7,575,742,334 | 6,423,724 | 10.70 | 2022-02-24 |
| 358 | 2022-02-24 | 581,348 | -2,000 | 0.01 | 7,575,742,334 | 6,290,185 | 10.82 | 2022-02-22 |
| 359 | 2022-02-21 | 583,348 | 20,000 | 0.01 | 7,575,742,334 | 6,335,159 | 10.86 | 2022-02-17 |
| 360 | 2022-02-17 | 563,348 | -24,000 | 0.01 | 7,575,742,334 | 6,117,959 | 10.86 | 2022-02-15 |
| 361 | 2022-02-16 | 587,348 | -20,000 | 0.01 | 7,575,742,334 | 6,390,346 | 10.88 | 2022-02-14 |
| 362 | 2022-02-15 | 607,348 | 7,000 | 0.01 | 7,575,742,334 | 6,595,799 | 10.86 | 2022-02-11 |
| 363 | 2022-02-09 | 600,348 | -46,000 | 0.01 | 7,575,742,334 | 6,423,724 | 10.70 | 2022-02-07 |
| 364 | 2022-02-07 | 646,348 | 48,000 | 0.01 | 7,575,742,334 | 6,838,362 | 10.58 | 2022-01-28 |
| 365 | 2022-01-26 | 598,348 | 20,000 | 0.01 | 7,575,742,334 | 6,330,522 | 10.58 | 2022-01-24 |
| 366 | 2022-01-18 | 578,348 | -30,000 | 0.01 | 7,575,742,334 | 6,107,355 | 10.56 | 2022-01-14 |
| 367 | 2022-01-17 | 608,348 | -30,000 | 0.01 | 7,575,742,334 | 6,399,821 | 10.52 | 2022-01-13 |
| 368 | 2022-01-14 | 638,348 | 200,000 | 0.01 | 7,575,742,334 | 6,715,421 | 10.52 | 2022-01-12 |
| 369 | 2022-01-13 | 438,348 | -15,000 | 0.01 | 7,575,742,334 | 4,655,256 | 10.62 | 2022-01-11 |
| 370 | 2022-01-12 | 453,348 | 20,982 | 0.01 | 7,575,742,334 | 4,814,556 | 10.62 | 2022-01-10 |
| 371 | 2022-01-11 | 432,366 | -156 | 0.01 | 7,575,742,334 | 4,609,022 | 10.66 | 2022-01-07 |
| 372 | 2022-01-10 | 432,522 | -30,086 | 0.01 | 7,575,742,334 | 4,593,384 | 10.62 | 2022-01-06 |
| 373 | 2022-01-07 | 462,608 | 30,000 | 0.01 | 7,575,742,334 | 4,912,897 | 10.62 | 2022-01-05 |
| 374 | 2022-01-05 | 432,608 | 23,000 | 0.01 | 7,575,742,334 | 4,559,688 | 10.54 | 2022-01-03 |
| 375 | 2022-01-03 | 409,608 | -5,000 | 0.01 | 7,575,742,334 | 4,309,076 | 10.52 | 2021-12-29 |
| 376 | 2021-12-29 | 414,608 | -8,000 | 0.01 | 7,575,742,334 | 4,353,384 | 10.50 | 2021-12-23 |
| 377 | 2021-12-21 | 422,608 | 41,000 | 0.01 | 7,575,742,334 | 4,395,123 | 10.40 | 2021-12-17 |
| 378 | 2021-12-20 | 381,608 | -28,000 | 0.01 | 7,575,742,334 | 3,991,620 | 10.46 | 2021-12-16 |
| 379 | 2021-12-15 | 409,608 | 40,000 | 0.01 | 7,575,742,334 | 4,325,460 | 10.56 | 2021-12-13 |
| 380 | 2021-12-14 | 369,608 | -20,000 | 0.00 | 7,575,742,334 | 3,925,237 | 10.62 | 2021-12-10 |
| 381 | 2021-12-13 | 389,608 | 20,000 | 0.01 | 7,575,742,334 | 4,153,221 | 10.66 | 2021-12-09 |
| 382 | 2021-12-07 | 369,608 | 17,000 | 0.00 | 7,575,742,334 | 3,917,845 | 10.60 | 2021-12-03 |
| 383 | 2021-11-29 | 352,608 | -40,000 | 0.00 | 7,575,742,334 | 3,765,853 | 10.68 | 2021-11-25 |
| 384 | 2021-11-25 | 392,608 | -86 | 0.01 | 7,575,742,334 | 4,161,645 | 10.60 | 2021-11-23 |
| 385 | 2021-11-23 | 392,694 | -60,000 | 0.01 | 7,575,742,334 | 4,193,972 | 10.68 | 2021-11-19 |
| 386 | 2021-11-18 | 452,694 | 20,000 | 0.01 | 7,575,742,334 | 4,789,503 | 10.58 | 2021-11-16 |
| 387 | 2021-11-17 | 432,694 | 80,000 | 0.01 | 7,575,742,334 | 4,595,210 | 10.62 | 2021-11-15 |
| 388 | 2021-11-16 | 352,694 | -78 | 0.00 | 7,575,742,334 | 3,766,772 | 10.68 | 2021-11-12 |
| 389 | 2021-11-12 | 352,772 | -120,000 | 0.00 | 7,575,742,334 | 3,767,605 | 10.68 | 2021-11-10 |
| 390 | 2021-11-05 | 472,772 | -1,000 | 0.01 | 7,575,742,334 | 5,058,660 | 10.70 | 2021-11-03 |
| 391 | 2021-11-03 | 473,772 | -40,202 | 0.01 | 7,575,742,334 | 5,059,885 | 10.68 | 2021-11-01 |
| 392 | 2021-11-02 | 513,974 | 1,000 | 0.01 | 7,575,742,334 | 5,427,565 | 10.56 | 2021-10-29 |
| 393 | 2021-11-01 | 512,974 | -30,000 | 0.01 | 7,575,742,334 | 5,447,784 | 10.62 | 2021-10-28 |
| 394 | 2021-10-29 | 542,974 | 50,288 | 0.01 | 7,575,742,334 | 5,722,946 | 10.54 | 2021-10-27 |
| 395 | 2021-10-28 | 492,686 | -58,000 | 0.01 | 7,575,742,334 | 5,252,033 | 10.66 | 2021-10-26 |
| 396 | 2021-10-27 | 550,686 | 28,000 | 0.01 | 7,575,742,334 | 5,815,244 | 10.56 | 2021-10-25 |
| 397 | 2021-10-26 | 522,686 | 30,000 | 0.01 | 7,575,742,334 | 5,540,472 | 10.60 | 2021-10-22 |
| 398 | 2021-10-25 | 492,686 | 20,000 | 0.01 | 7,575,742,334 | 5,232,325 | 10.62 | 2021-10-21 |
| 399 | 2021-10-21 | 472,686 | 2,000 | 0.01 | 7,575,742,334 | 5,038,833 | 10.66 | 2021-10-19 |
| 400 | 2021-10-20 | 470,686 | -50,000 | 0.01 | 7,575,742,334 | 5,026,926 | 10.68 | 2021-10-18 |
| 401 | 2021-10-19 | 520,686 | 30,000 | 0.01 | 7,575,742,334 | 5,519,272 | 10.60 | 2021-10-15 |
| 402 | 2021-10-18 | 490,686 | -50,000 | 0.01 | 7,575,742,334 | 5,211,085 | 10.62 | 2021-10-12 |
| 403 | 2021-10-15 | 540,686 | 72,000 | 0.01 | 7,575,742,334 | 5,688,017 | 10.52 | 2021-10-11 |
| 404 | 2021-10-05 | 468,686 | -694 | 0.01 | 7,575,742,334 | 4,996,193 | 10.66 | 2021-09-30 |
| 405 | 2021-09-28 | 469,380 | -3,306 | 0.01 | 7,575,742,334 | 5,031,754 | 10.72 | 2021-09-24 |
| 406 | 2021-09-14 | 472,686 | -1,000 | 0.01 | 7,575,742,334 | 5,048,286 | 10.68 | 2021-09-10 |
| 407 | 2021-09-02 | 473,686 | -20,000 | 0.01 | 7,575,742,334 | 5,021,072 | 10.60 | 2021-08-31 |
| 408 | 2021-08-27 | 493,686 | -4,000 | 0.01 | 7,575,742,334 | 5,154,082 | 10.44 | 2021-08-25 |
| 409 | 2021-08-25 | 497,686 | -7,000 | 0.01 | 7,575,742,334 | 5,225,703 | 10.50 | 2021-08-23 |
| 410 | 2021-08-24 | 504,686 | -2,000 | 0.01 | 7,575,742,334 | 5,279,016 | 10.46 | 2021-08-20 |
| 411 | 2021-08-23 | 506,686 | -19,000 | 0.01 | 7,575,742,334 | 5,279,668 | 10.42 | 2021-08-19 |
| 412 | 2021-08-19 | 525,686 | -45,000 | 0.01 | 7,575,742,334 | 5,666,895 | 10.78 | 2021-08-17 |
| 413 | 2021-08-18 | 570,686 | -20,000 | 0.01 | 7,575,742,334 | 6,197,650 | 10.86 | 2021-08-16 |
| 414 | 2021-08-17 | 590,686 | -20,000 | 0.01 | 7,575,742,334 | 6,414,850 | 10.86 | 2021-08-13 |
| 415 | 2021-08-16 | 610,686 | -10,000 | 0.01 | 7,575,742,334 | 6,644,264 | 10.88 | 2021-08-12 |
| 416 | 2021-08-13 | 620,686 | -6,173 | 0.01 | 7,575,742,334 | 6,740,650 | 10.86 | 2021-08-11 |
| 417 | 2021-08-12 | 626,859 | -10,000 | 0.01 | 7,575,742,334 | 6,807,689 | 10.86 | 2021-08-10 |
| 418 | 2021-08-11 | 636,859 | -20,000 | 0.01 | 7,575,742,334 | 6,890,814 | 10.82 | 2021-08-09 |
| 419 | 2021-08-09 | 656,859 | -294 | 0.01 | 7,575,742,334 | 6,988,980 | 10.64 | 2021-08-05 |
| 420 | 2021-08-06 | 657,153 | -18 | 0.01 | 7,575,742,334 | 7,018,394 | 10.68 | 2021-08-04 |
| 421 | 2021-08-04 | 657,171 | -2,000 | 0.01 | 7,575,742,334 | 7,018,586 | 10.68 | 2021-08-02 |
| 422 | 2021-08-03 | 659,171 | -30,000 | 0.01 | 7,575,742,334 | 6,960,846 | 10.56 | 2021-07-30 |
| 423 | 2021-08-02 | 689,171 | -25,000 | 0.01 | 7,575,742,334 | 7,291,429 | 10.58 | 2021-07-29 |
| 424 | 2021-07-30 | 714,171 | 6,000 | 0.01 | 7,575,742,334 | 7,527,362 | 10.54 | 2021-07-28 |
| 425 | 2021-07-29 | 708,171 | 45,000 | 0.01 | 7,575,742,334 | 7,421,632 | 10.48 | 2021-07-27 |
| 426 | 2021-07-27 | 663,171 | 40 | 0.01 | 7,575,742,334 | 7,069,403 | 10.66 | 2021-07-23 |
| 427 | 2021-07-23 | 663,131 | 10,000 | 0.01 | 7,575,742,334 | 7,095,502 | 10.70 | 2021-07-21 |
| 428 | 2021-07-22 | 653,131 | 2,000 | 0.01 | 7,575,742,334 | 6,975,439 | 10.68 | 2021-07-20 |
| 429 | 2021-07-15 | 651,131 | 4,000 | 0.01 | 7,575,742,334 | 6,888,966 | 10.58 | 2021-07-13 |
| 430 | 2021-07-09 | 647,131 | -14,000 | 0.01 | 7,575,742,334 | 6,924,302 | 10.70 | 2021-07-07 |
| 431 | 2021-07-07 | 661,131 | -20,000 | 0.01 | 7,575,742,334 | 7,074,102 | 10.70 | 2021-07-05 |
| 432 | 2021-06-30 | 681,131 | 20,000 | 0.01 | 7,575,742,334 | 7,192,743 | 10.56 | 2021-06-28 |
| 433 | 2021-06-29 | 661,131 | -20,000 | 0.01 | 7,575,742,334 | 7,060,879 | 10.68 | 2021-06-25 |
| 434 | 2021-06-28 | 681,131 | -20,000 | 0.01 | 7,575,742,334 | 7,219,989 | 10.60 | 2021-06-24 |
| 435 | 2021-06-24 | 701,131 | -2,052 | 0.01 | 7,575,742,334 | 7,347,853 | 10.48 | 2021-06-22 |
| 436 | 2021-06-17 | 703,183 | 2,000 | 0.01 | 7,575,742,334 | 7,369,358 | 10.48 | 2021-06-15 |
| 437 | 2021-06-11 | 701,183 | -20,000 | 0.01 | 7,575,742,334 | 7,362,422 | 10.50 | 2021-06-09 |
| 438 | 2021-06-09 | 721,183 | 28,205 | 0.01 | 7,575,742,334 | 7,471,456 | 10.36 | 2021-06-07 |
| 439 | 2021-06-08 | 692,978 | -204,000 | 0.01 | 7,575,742,334 | 7,206,971 | 10.40 | 2021-06-04 |
| 440 | 2021-06-02 | 896,978 | 20,000 | 0.01 | 7,575,742,334 | 9,436,209 | 10.52 | 2021-05-31 |
| 441 | 2021-06-01 | 876,978 | -20,000 | 0.01 | 7,575,742,334 | 9,295,967 | 10.60 | 2021-05-28 |
| 442 | 2021-05-27 | 896,978 | 20,000 | 0.01 | 7,575,742,334 | 9,400,329 | 10.48 | 2021-05-25 |
| 443 | 2021-05-26 | 876,978 | -60,000 | 0.01 | 7,575,742,334 | 9,225,809 | 10.52 | 2021-05-24 |
| 444 | 2021-05-25 | 936,978 | 13,000 | 0.01 | 7,575,742,334 | 9,838,269 | 10.50 | 2021-05-21 |
| 445 | 2021-05-24 | 923,978 | 19,913 | 0.01 | 7,575,742,334 | 9,701,769 | 10.50 | 2021-05-20 |
| 446 | 2021-05-21 | 904,065 | -22,000 | 0.01 | 7,575,742,334 | 9,528,845 | 10.54 | 2021-05-18 |
| 447 | 2021-05-20 | 926,065 | -20,000 | 0.01 | 7,575,742,334 | 9,705,161 | 10.48 | 2021-05-17 |
| 448 | 2021-05-18 | 946,065 | 20,000 | 0.01 | 7,575,742,334 | 9,914,761 | 10.48 | 2021-05-14 |
| 449 | 2021-05-17 | 926,065 | 40,000 | 0.01 | 7,575,742,334 | 9,723,683 | 10.50 | 2021-05-13 |
| 450 | 2021-05-14 | 886,065 | 30,000 | 0.01 | 7,575,742,334 | 9,374,568 | 10.58 | 2021-05-12 |
| 451 | 2021-05-13 | 856,065 | 272,000 | 0.01 | 7,575,742,334 | 9,211,259 | 10.76 | 2021-05-11 |
| 452 | 2021-05-12 | 584,065 | 8,000 | 0.01 | 7,575,742,334 | 6,693,385 | 11.46 | 2021-05-10 |
| 453 | 2021-05-10 | 576,065 | 3,000 | 0.01 | 7,575,742,334 | 6,578,662 | 11.42 | 2021-05-06 |
| 454 | 2021-05-07 | 573,065 | -63,000 | 0.01 | 7,575,742,334 | 6,544,402 | 11.42 | 2021-05-05 |
| 455 | 2021-05-06 | 636,065 | 24,000 | 0.01 | 7,575,742,334 | 7,225,698 | 11.36 | 2021-05-04 |
| 456 | 2021-05-05 | 612,065 | -50,000 | 0.01 | 7,575,742,334 | 7,026,506 | 11.48 | 2021-05-03 |
| 457 | 2021-05-03 | 662,065 | -70,000 | 0.01 | 7,575,742,334 | 7,441,611 | 11.24 | 2021-04-29 |
| 458 | 2021-04-30 | 732,065 | 21,000 | 0.01 | 7,575,742,334 | 8,213,769 | 11.22 | 2021-04-28 |
| 459 | 2021-04-28 | 711,065 | 1,000 | 0.01 | 7,575,742,334 | 7,978,149 | 11.22 | 2021-04-26 |
| 460 | 2021-04-27 | 710,065 | 6,000 | 0.01 | 7,575,742,334 | 7,952,728 | 11.20 | 2021-04-23 |
| 461 | 2021-04-26 | 704,065 | 10,000 | 0.01 | 7,575,742,334 | 7,927,772 | 11.26 | 2021-04-22 |
| 462 | 2021-04-23 | 694,065 | 90,000 | 0.01 | 7,575,742,334 | 7,787,409 | 11.22 | 2021-04-21 |
| 463 | 2021-04-22 | 604,065 | -5,000 | 0.01 | 7,575,742,334 | 6,801,772 | 11.26 | 2021-04-20 |
| 464 | 2021-04-21 | 609,065 | -20,000 | 0.01 | 7,575,742,334 | 6,760,622 | 11.10 | 2021-04-19 |
| 465 | 2021-04-20 | 629,065 | 14,000 | 0.01 | 7,575,742,334 | 6,957,459 | 11.06 | 2021-04-16 |
| 466 | 2021-04-19 | 615,065 | 10,000 | 0.01 | 7,575,742,334 | 6,778,016 | 11.02 | 2021-04-15 |
| 467 | 2021-04-15 | 605,065 | 10,000 | 0.01 | 7,575,742,334 | 6,655,715 | 11.00 | 2021-04-13 |
| 468 | 2021-04-14 | 595,065 | 30,000 | 0.01 | 7,575,742,334 | 6,533,814 | 10.98 | 2021-04-12 |
| 469 | 2021-04-13 | 565,065 | 40,000 | 0.01 | 7,575,742,334 | 6,272,222 | 11.10 | 2021-04-09 |
| 470 | 2021-04-09 | 525,065 | 20,000 | 0.01 | 7,575,742,334 | 5,817,720 | 11.08 | 2021-04-07 |
| 471 | 2021-04-08 | 505,065 | -26,000 | 0.01 | 7,575,742,334 | 5,616,323 | 11.12 | 2021-04-01 |
| 472 | 2021-04-07 | 531,065 | 86,000 | 0.01 | 7,575,742,334 | 5,884,200 | 11.08 | 2021-03-31 |
| 473 | 2021-04-01 | 445,065 | -20,000 | 0.01 | 7,575,742,334 | 5,064,840 | 11.38 | 2021-03-30 |
| 474 | 2021-03-31 | 465,065 | -20,000 | 0.01 | 7,575,742,334 | 5,199,427 | 11.18 | 2021-03-29 |
| 475 | 2021-03-30 | 485,065 | 1,000 | 0.01 | 7,575,742,334 | 5,345,416 | 11.02 | 2021-03-26 |
| 476 | 2021-03-29 | 484,065 | -59,000 | 0.01 | 7,575,742,334 | 5,344,078 | 11.04 | 2021-03-25 |
| 477 | 2021-03-26 | 543,065 | 108,000 | 0.01 | 7,575,742,334 | 5,930,270 | 10.92 | 2021-03-24 |
| 478 | 2021-03-24 | 435,065 | 4,000 | 0.01 | 7,575,742,334 | 4,872,728 | 11.20 | 2021-03-22 |
| 479 | 2021-03-22 | 431,065 | -2,000 | 0.01 | 7,575,742,334 | 4,931,384 | 11.44 | 2021-03-18 |
| 480 | 2021-03-19 | 433,065 | -53,000 | 0.01 | 7,575,742,334 | 4,962,925 | 11.46 | 2021-03-17 |
| 481 | 2021-03-17 | 486,065 | 47,000 | 0.01 | 7,575,742,334 | 5,366,158 | 11.04 | 2021-03-15 |
| 482 | 2021-03-12 | 439,065 | -70,038 | 0.01 | 7,575,742,334 | 4,856,059 | 11.06 | 2021-03-10 |
| 483 | 2021-03-11 | 509,103 | 70,000 | 0.01 | 7,575,742,334 | 5,498,312 | 10.80 | 2021-03-09 |
| 484 | 2021-03-08 | 439,103 | -8,940 | 0.01 | 7,575,742,334 | 4,821,351 | 10.98 | 2021-03-04 |
| 485 | 2021-03-05 | 448,043 | -26,052 | 0.01 | 7,575,742,334 | 4,910,551 | 10.96 | 2021-03-03 |
| 486 | 2021-03-04 | 474,095 | -40,000 | 0.01 | 7,575,742,334 | 5,158,154 | 10.88 | 2021-03-02 |
| 487 | 2021-02-25 | 514,095 | -1,000 | 0.01 | 7,575,742,334 | 5,469,971 | 10.64 | 2021-02-23 |
| 488 | 2021-02-24 | 515,095 | 2,000 | 0.01 | 7,575,742,334 | 5,429,101 | 10.54 | 2021-02-22 |
| 489 | 2021-02-17 | 513,095 | -20,000 | 0.01 | 7,575,742,334 | 5,418,283 | 10.56 | 2021-02-10 |
| 490 | 2021-02-10 | 533,095 | -3,000 | 0.01 | 7,575,742,334 | 5,586,836 | 10.48 | 2021-02-08 |
| 491 | 2021-02-09 | 536,095 | 75,000 | 0.01 | 7,575,742,334 | 5,607,554 | 10.46 | 2021-02-05 |
| 492 | 2021-02-05 | 461,095 | -20,000 | 0.01 | 7,575,742,334 | 4,776,944 | 10.36 | 2021-02-03 |
| 493 | 2021-02-04 | 481,095 | -434 | 0.01 | 7,575,742,334 | 4,936,035 | 10.26 | 2021-02-02 |
| 494 | 2021-02-03 | 481,529 | -20,000 | 0.01 | 7,575,742,334 | 4,959,749 | 10.30 | 2021-02-01 |
| 495 | 2021-02-02 | 501,529 | 40,000 | 0.01 | 7,575,742,334 | 5,125,626 | 10.22 | 2021-01-29 |
| 496 | 2021-02-01 | 461,529 | 434 | 0.01 | 7,575,742,334 | 4,790,671 | 10.38 | 2021-01-28 |
| 497 | 2021-01-29 | 461,095 | -3,000 | 0.01 | 7,575,742,334 | 4,804,610 | 10.42 | 2021-01-27 |
| 498 | 2021-01-28 | 464,095 | -20,000 | 0.01 | 7,575,742,334 | 4,798,742 | 10.34 | 2021-01-26 |
| 499 | 2021-01-27 | 484,095 | -15,000 | 0.01 | 7,575,742,334 | 4,957,133 | 10.24 | 2021-01-25 |
| 500 | 2021-01-22 | 499,095 | 1,000 | 0.01 | 7,575,742,334 | 4,965,995 | 9.950 | 2021-01-20 |
| 501 | 2021-01-21 | 498,095 | -20,000 | 0.01 | 7,575,742,334 | 4,980,950 | 10.00 | 2021-01-19 |
| 502 | 2021-01-20 | 518,095 | -50,000 | 0.01 | 7,575,742,334 | 5,175,769 | 9.990 | 2021-01-18 |
| 503 | 2021-01-18 | 568,095 | 3,000 | 0.01 | 7,575,742,334 | 5,652,545 | 9.950 | 2021-01-14 |
| 504 | 2021-01-15 | 565,095 | 9,956 | 0.01 | 7,575,742,334 | 5,628,346 | 9.960 | 2021-01-13 |
| 505 | 2021-01-14 | 555,139 | 3,000 | 0.01 | 7,575,742,334 | 5,490,325 | 9.890 | 2021-01-12 |
| 506 | 2021-01-13 | 552,139 | 40,000 | 0.01 | 7,575,742,334 | 5,449,612 | 9.870 | 2021-01-11 |
| 507 | 2021-01-12 | 512,139 | 8,000 | 0.01 | 7,575,742,334 | 5,080,419 | 9.920 | 2021-01-08 |
| 508 | 2021-01-08 | 504,139 | -30,052 | 0.01 | 7,575,742,334 | 5,071,638 | 10.06 | 2021-01-06 |
| 509 | 2021-01-07 | 534,191 | 5,656 | 0.01 | 7,575,742,334 | 5,352,594 | 10.02 | 2021-01-05 |
| 510 | 2021-01-06 | 528,535 | -137,000 | 0.01 | 7,575,742,334 | 5,295,921 | 10.02 | 2021-01-04 |
| 511 | 2021-01-05 | 665,535 | -1,000 | 0.01 | 7,575,742,334 | 6,748,525 | 10.14 | 2020-12-30 |
| 512 | 2021-01-04 | 666,535 | -9,914 | 0.01 | 7,575,742,334 | 6,732,004 | 10.10 | 2020-12-29 |
| 513 | 2020-12-30 | 676,449 | -1,990 | 0.01 | 7,575,742,334 | 6,872,722 | 10.16 | 2020-12-28 |
| 514 | 2020-12-29 | 678,439 | 10,000 | 0.01 | 7,575,742,334 | 6,865,803 | 10.12 | 2020-12-23 |
| 515 | 2020-12-28 | 668,439 | 6,042 | 0.01 | 7,575,742,334 | 6,737,865 | 10.08 | 2020-12-22 |
| 516 | 2020-12-22 | 662,397 | 10,000 | 0.01 | 7,575,742,334 | 6,743,201 | 10.18 | 2020-12-18 |
| 517 | 2020-12-17 | 652,397 | 80,000 | 0.01 | 7,575,742,334 | 6,654,449 | 10.20 | 2020-12-15 |
| 518 | 2020-12-15 | 572,397 | -25,000 | 0.01 | 7,575,742,334 | 5,975,825 | 10.44 | 2020-12-11 |
| 519 | 2020-12-11 | 597,397 | -47,000 | 0.01 | 7,575,742,334 | 6,177,085 | 10.34 | 2020-12-09 |
| 520 | 2020-12-10 | 644,397 | -21,000 | 0.01 | 7,575,742,334 | 6,663,065 | 10.34 | 2020-12-08 |
| 521 | 2020-12-09 | 665,397 | -32,000 | 0.01 | 7,575,742,334 | 6,813,665 | 10.24 | 2020-12-07 |
| 522 | 2020-12-08 | 697,397 | 20,000 | 0.01 | 7,575,742,334 | 7,113,449 | 10.20 | 2020-12-04 |
| 523 | 2020-12-07 | 677,397 | -3,000 | 0.01 | 7,575,742,334 | 6,950,093 | 10.26 | 2020-12-03 |
| 524 | 2020-12-04 | 680,397 | -20,000 | 0.01 | 7,575,742,334 | 7,008,089 | 10.30 | 2020-12-02 |
| 525 | 2020-12-03 | 700,397 | -43,000 | 0.01 | 7,575,742,334 | 7,172,065 | 10.24 | 2020-12-01 |
| 526 | 2020-12-02 | 743,397 | 129,000 | 0.01 | 7,575,742,334 | 7,538,046 | 10.14 | 2020-11-30 |
| 527 | 2020-12-01 | 614,397 | -5,000 | 0.01 | 7,575,742,334 | 6,365,153 | 10.36 | 2020-11-27 |
| 528 | 2020-11-30 | 619,397 | -13,000 | 0.01 | 7,575,742,334 | 6,466,505 | 10.44 | 2020-11-26 |
| 529 | 2020-11-27 | 632,397 | 21,000 | 0.01 | 7,575,742,334 | 6,564,281 | 10.38 | 2020-11-25 |
| 530 | 2020-11-26 | 611,397 | -20,000 | 0.01 | 7,575,742,334 | 6,309,617 | 10.32 | 2020-11-24 |
| 531 | 2020-11-25 | 631,397 | 25,000 | 0.01 | 7,575,742,334 | 6,452,877 | 10.22 | 2020-11-23 |
| 532 | 2020-11-24 | 606,397 | 15,000 | 0.01 | 7,575,742,334 | 6,294,401 | 10.38 | 2020-11-20 |
| 533 | 2020-11-23 | 591,397 | -16,061 | 0.01 | 7,575,742,334 | 6,221,496 | 10.52 | 2020-11-19 |
| 534 | 2020-11-20 | 607,458 | 8,061 | 0.01 | 7,575,742,334 | 6,329,712 | 10.42 | 2020-11-18 |
| 535 | 2020-11-19 | 599,397 | -96,000 | 0.01 | 7,575,742,334 | 6,257,705 | 10.44 | 2020-11-17 |
| 536 | 2020-11-18 | 695,397 | -20,000 | 0.01 | 7,575,742,334 | 7,079,141 | 10.18 | 2020-11-16 |
| 537 | 2020-11-17 | 715,397 | 45,000 | 0.01 | 7,575,742,334 | 7,225,510 | 10.10 | 2020-11-13 |
| 538 | 2020-11-16 | 670,397 | -89,200 | 0.01 | 7,575,742,334 | 6,824,641 | 10.18 | 2020-11-12 |
| 539 | 2020-11-13 | 759,597 | 73,000 | 0.01 | 7,575,742,334 | 7,641,546 | 10.06 | 2020-11-11 |
| 540 | 2020-11-11 | 686,597 | 6 | 0.01 | 7,575,742,334 | 6,824,774 | 9.940 | 2020-11-09 |
| 541 | 2020-11-09 | 686,591 | 12,000 | 0.01 | 7,575,742,334 | 6,810,983 | 9.920 | 2020-11-05 |
| 542 | 2020-11-06 | 674,591 | 20,000 | 0.01 | 7,575,742,334 | 6,725,672 | 9.970 | 2020-11-04 |
| 543 | 2020-11-05 | 654,591 | -34 | 0.01 | 7,575,742,334 | 6,545,910 | 10.00 | 2020-11-03 |
| 544 | 2020-10-30 | 654,625 | 6,000 | 0.01 | 7,575,742,334 | 6,598,620 | 10.08 | 2020-10-28 |
| 545 | 2020-10-28 | 648,625 | 17,000 | 0.01 | 7,575,742,334 | 6,628,948 | 10.22 | 2020-10-23 |
| 546 | 2020-10-27 | 631,625 | 1,333 | 0.01 | 7,575,742,334 | 6,518,370 | 10.32 | 2020-10-22 |
| 547 | 2020-10-23 | 630,292 | -5,000 | 0.01 | 7,575,742,334 | 6,529,825 | 10.36 | 2020-10-21 |
| 548 | 2020-10-22 | 635,292 | -2,000 | 0.01 | 7,575,742,334 | 6,594,331 | 10.38 | 2020-10-20 |
| 549 | 2020-10-21 | 637,292 | 20,000 | 0.01 | 7,575,742,334 | 6,602,345 | 10.36 | 2020-10-19 |
| 550 | 2020-10-19 | 617,292 | -20,000 | 0.01 | 7,575,742,334 | 6,481,566 | 10.50 | 2020-10-15 |
| 551 | 2020-10-16 | 637,292 | -5,000 | 0.01 | 7,575,742,334 | 6,640,583 | 10.42 | 2020-10-14 |
| 552 | 2020-10-15 | 642,292 | -16,000 | 0.01 | 7,575,742,334 | 6,564,224 | 10.22 | 2020-10-12 |
| 553 | 2020-10-14 | 658,292 | -13,948 | 0.01 | 7,575,742,334 | 6,622,418 | 10.06 | 2020-10-09 |
| 554 | 2020-10-12 | 672,240 | 20,000 | 0.01 | 7,575,742,334 | 6,749,290 | 10.04 | 2020-10-08 |
| 555 | 2020-10-09 | 652,240 | 20,000 | 0.01 | 7,575,742,334 | 6,587,624 | 10.10 | 2020-10-07 |
| 556 | 2020-10-08 | 632,240 | -31,000 | 0.01 | 7,575,742,334 | 6,461,493 | 10.22 | 2020-10-06 |
| 557 | 2020-10-07 | 663,240 | 26,000 | 0.01 | 7,575,742,334 | 6,711,989 | 10.12 | 2020-10-05 |
| 558 | 2020-10-06 | 637,240 | -34,000 | 0.01 | 7,575,742,334 | 6,538,082 | 10.26 | 2020-09-30 |
| 559 | 2020-10-05 | 671,240 | 3,000 | 0.01 | 7,575,742,334 | 6,712,400 | 10.00 | 2020-09-29 |
| 560 | 2020-09-30 | 668,240 | 18,000 | 0.01 | 7,575,742,334 | 6,682,400 | 10.00 | 2020-09-28 |
| 561 | 2020-09-29 | 650,240 | 20,000 | 0.01 | 7,575,742,334 | 6,567,424 | 10.10 | 2020-09-25 |
| 562 | 2020-09-28 | 630,240 | -153,000 | 0.01 | 7,575,742,334 | 6,365,424 | 10.10 | 2020-09-24 |
| 563 | 2020-09-24 | 783,240 | 13,854 | 0.01 | 7,575,742,334 | 7,926,389 | 10.12 | 2020-09-22 |
| 564 | 2020-09-23 | 769,386 | 50,000 | 0.01 | 7,575,742,334 | 7,863,125 | 10.22 | 2020-09-21 |
| 565 | 2020-09-22 | 719,386 | -25,000 | 0.01 | 7,575,742,334 | 7,510,390 | 10.44 | 2020-09-18 |
| 566 | 2020-09-21 | 744,386 | 35,000 | 0.01 | 7,575,742,334 | 7,801,165 | 10.48 | 2020-09-17 |
| 567 | 2020-09-18 | 709,386 | 3,261 | 0.01 | 7,575,742,334 | 7,505,304 | 10.58 | 2020-09-16 |
| 568 | 2020-09-17 | 706,125 | 40,000 | 0.01 | 7,575,742,334 | 7,513,170 | 10.64 | 2020-09-15 |
| 569 | 2020-09-15 | 666,125 | 10,000 | 0.01 | 7,575,742,334 | 7,154,183 | 10.74 | 2020-09-11 |
| 570 | 2020-09-14 | 656,125 | -3,000 | 0.01 | 7,575,742,334 | 7,073,028 | 10.78 | 2020-09-10 |
| 571 | 2020-09-11 | 659,125 | 11,000 | 0.01 | 7,575,742,334 | 7,065,820 | 10.72 | 2020-09-09 |
| 572 | 2020-09-10 | 648,125 | -80,000 | 0.01 | 7,575,742,334 | 6,947,900 | 10.72 | 2020-09-08 |
| 573 | 2020-09-09 | 728,125 | 22,000 | 0.01 | 7,575,742,334 | 7,790,938 | 10.70 | 2020-09-07 |
| 574 | 2020-09-08 | 706,125 | 62,000 | 0.01 | 7,575,742,334 | 7,527,293 | 10.66 | 2020-09-04 |
| 575 | 2020-09-07 | 644,125 | 53,000 | 0.01 | 7,575,742,334 | 6,995,198 | 10.86 | 2020-09-03 |
| 576 | 2020-09-03 | 591,125 | 10,000 | 0.01 | 7,575,742,334 | 6,514,198 | 11.02 | 2020-09-01 |
| 577 | 2020-09-02 | 581,125 | 88,000 | 0.01 | 7,575,742,334 | 6,438,865 | 11.08 | 2020-08-31 |
| 578 | 2020-09-01 | 493,125 | -1,000 | 0.01 | 7,575,742,334 | 5,503,275 | 11.16 | 2020-08-28 |
| 579 | 2020-08-28 | 494,125 | 6,000 | 0.01 | 7,575,742,334 | 5,583,613 | 11.30 | 2020-08-26 |
| 580 | 2020-08-27 | 488,125 | -55,000 | 0.01 | 7,575,742,334 | 5,554,863 | 11.38 | 2020-08-25 |
| 581 | 2020-08-26 | 543,125 | -34,000 | 0.01 | 7,575,742,334 | 6,321,975 | 11.64 | 2020-08-24 |
| 582 | 2020-08-25 | 577,125 | -19,913 | 0.01 | 7,575,742,334 | 6,729,278 | 11.66 | 2020-08-21 |
| 583 | 2020-08-24 | 597,038 | 3,000 | 0.01 | 7,575,742,334 | 6,889,819 | 11.54 | 2020-08-20 |
| 584 | 2020-08-21 | 594,038 | 6,000 | 0.01 | 7,575,742,334 | 6,902,722 | 11.62 | 2020-08-19 |
| 585 | 2020-08-20 | 588,038 | 1,000 | 0.01 | 7,575,742,334 | 6,821,241 | 11.60 | 2020-08-18 |
| 586 | 2020-08-18 | 587,038 | 2,000 | 0.01 | 7,575,742,334 | 6,821,382 | 11.62 | 2020-08-14 |
| 587 | 2020-08-17 | 585,038 | -3,000 | 0.01 | 7,575,742,334 | 6,809,842 | 11.64 | 2020-08-13 |
| 588 | 2020-08-14 | 588,038 | -16,000 | 0.01 | 7,575,742,334 | 6,797,719 | 11.56 | 2020-08-12 |
| 589 | 2020-08-13 | 604,038 | -14,000 | 0.01 | 7,575,742,334 | 6,970,599 | 11.54 | 2020-08-11 |
| 590 | 2020-08-12 | 618,038 | 2,000 | 0.01 | 7,575,742,334 | 7,095,076 | 11.48 | 2020-08-10 |
| 591 | 2020-08-11 | 616,038 | -39,000 | 0.01 | 7,575,742,334 | 6,985,871 | 11.34 | 2020-08-07 |
| 592 | 2020-08-10 | 655,038 | 50,000 | 0.01 | 7,575,742,334 | 7,598,441 | 11.60 | 2020-08-06 |
| 593 | 2020-08-07 | 605,038 | -102,000 | 0.01 | 7,575,742,334 | 7,018,441 | 11.60 | 2020-08-05 |
| 594 | 2020-08-06 | 707,038 | -46,000 | 0.01 | 7,575,742,334 | 8,145,078 | 11.52 | 2020-08-04 |
| 595 | 2020-08-04 | 753,038 | -88,000 | 0.01 | 7,575,742,334 | 8,599,694 | 11.42 | 2020-07-31 |
| 596 | 2020-08-03 | 841,038 | -16,000 | 0.01 | 7,575,742,334 | 9,621,475 | 11.44 | 2020-07-30 |
| 597 | 2020-07-31 | 857,038 | 220,000 | 0.01 | 7,575,742,334 | 9,855,937 | 11.50 | 2020-07-29 |
| 598 | 2020-07-30 | 637,038 | 122,000 | 0.01 | 7,575,742,334 | 7,389,641 | 11.60 | 2020-07-28 |
| 599 | 2020-07-29 | 515,038 | -20,000 | 0.01 | 7,575,742,334 | 5,984,742 | 11.62 | 2020-07-27 |
| 600 | 2020-07-24 | 535,038 | 20,000 | 0.01 | 7,575,742,334 | 6,152,937 | 11.50 | 2020-07-22 |
| 601 | 2020-07-23 | 515,038 | 10,237 | 0.01 | 7,575,742,334 | 6,025,945 | 11.70 | 2020-07-21 |
| 602 | 2020-07-22 | 504,801 | -20,000 | 0.01 | 7,575,742,334 | 5,896,076 | 11.68 | 2020-07-20 |
| 603 | 2020-07-21 | 524,801 | -28,000 | 0.01 | 7,575,742,334 | 6,045,708 | 11.52 | 2020-07-17 |
| 604 | 2020-07-20 | 552,801 | 10,101 | 0.01 | 7,575,742,334 | 6,335,099 | 11.46 | 2020-07-16 |
| 605 | 2020-07-17 | 542,700 | -20,000 | 0.01 | 7,575,742,334 | 6,208,488 | 11.44 | 2020-07-15 |
| 606 | 2020-07-15 | 562,700 | -11,000 | 0.01 | 7,575,742,334 | 6,437,288 | 11.44 | 2020-07-13 |
| 607 | 2020-07-14 | 573,700 | 11,000 | 0.01 | 7,575,742,334 | 6,597,550 | 11.50 | 2020-07-10 |
| 608 | 2020-07-13 | 562,700 | 69,000 | 0.01 | 7,575,742,334 | 6,437,288 | 11.44 | 2020-07-09 |
| 609 | 2020-07-10 | 493,700 | -20,000 | 0.01 | 7,575,742,334 | 5,717,046 | 11.58 | 2020-07-08 |
| 610 | 2020-07-09 | 513,700 | 40,000 | 0.01 | 7,575,742,334 | 5,928,098 | 11.54 | 2020-07-07 |
| 611 | 2020-07-08 | 473,700 | 40,000 | 0.01 | 7,575,742,334 | 5,475,972 | 11.56 | 2020-07-06 |
| 612 | 2020-07-07 | 433,700 | 50,000 | 0.01 | 7,575,742,334 | 5,013,572 | 11.56 | 2020-07-03 |
| 613 | 2020-07-06 | 383,700 | -105,000 | 0.01 | 7,575,742,334 | 4,458,594 | 11.62 | 2020-07-02 |
| 614 | 2020-07-02 | 488,700 | 41,000 | 0.01 | 7,575,742,334 | 5,541,858 | 11.34 | 2020-06-29 |
| 615 | 2020-06-30 | 447,700 | -225,000 | 0.01 | 7,575,742,334 | 5,085,872 | 11.36 | 2020-06-26 |
| 616 | 2020-06-29 | 672,700 | 40,000 | 0.01 | 7,575,742,334 | 7,588,056 | 11.28 | 2020-06-24 |
| 617 | 2020-06-26 | 632,700 | 11,000 | 0.01 | 7,575,742,334 | 7,263,396 | 11.48 | 2020-06-23 |
| 618 | 2020-06-24 | 621,700 | -25,034 | 0.01 | 7,575,742,334 | 7,137,116 | 11.48 | 2020-06-22 |
| 619 | 2020-06-23 | 646,734 | 5,200 | 0.01 | 7,575,742,334 | 7,333,964 | 11.34 | 2020-06-19 |
| 620 | 2020-06-18 | 641,534 | 14,000 | 0.01 | 7,575,742,334 | 7,262,165 | 11.32 | 2020-06-16 |
| 621 | 2020-06-17 | 627,534 | 22,000 | 0.01 | 7,575,742,334 | 7,078,584 | 11.28 | 2020-06-15 |
| 622 | 2020-06-16 | 605,534 | 8,000 | 0.01 | 7,575,742,334 | 6,951,530 | 11.48 | 2020-06-12 |
| 623 | 2020-06-15 | 597,534 | 109,000 | 0.01 | 7,575,742,334 | 6,871,641 | 11.50 | 2020-06-11 |
| 624 | 2020-06-12 | 488,534 | 2,000 | 0.01 | 7,575,742,334 | 5,706,077 | 11.68 | 2020-06-10 |
| 625 | 2020-06-11 | 486,534 | -30,060 | 0.01 | 7,575,742,334 | 5,731,371 | 11.78 | 2020-06-09 |
| 626 | 2020-06-10 | 516,594 | 10,000 | 0.01 | 7,575,742,334 | 6,002,822 | 11.62 | 2020-06-08 |
| 627 | 2020-06-09 | 506,594 | 20,060 | 0.01 | 7,575,742,334 | 5,866,359 | 11.58 | 2020-06-05 |
| 628 | 2020-06-08 | 486,534 | 66,000 | 0.01 | 7,575,742,334 | 5,643,794 | 11.60 | 2020-06-04 |
| 629 | 2020-06-05 | 420,534 | -53,983 | 0.01 | 7,575,742,334 | 4,995,944 | 11.88 | 2020-06-03 |
| 630 | 2020-06-03 | 474,517 | -39,982 | 0.01 | 7,575,742,334 | 5,371,532 | 11.32 | 2020-06-01 |
| 631 | 2020-06-02 | 514,499 | 44,000 | 0.01 | 7,575,742,334 | 5,669,779 | 11.02 | 2020-05-29 |
| 632 | 2020-06-01 | 470,499 | 59,982 | 0.01 | 7,575,742,334 | 5,316,639 | 11.30 | 2020-05-28 |
| 633 | 2020-05-28 | 410,517 | -5,000 | 0.01 | 7,575,742,334 | 4,786,628 | 11.66 | 2020-05-26 |
| 634 | 2020-05-27 | 415,517 | -13,000 | 0.01 | 7,575,742,334 | 4,786,756 | 11.52 | 2020-05-25 |
| 635 | 2020-05-26 | 428,517 | -70,000 | 0.01 | 7,575,742,334 | 4,867,953 | 11.36 | 2020-05-22 |
| 636 | 2020-05-25 | 498,517 | 20,000 | 0.01 | 7,575,742,334 | 5,862,560 | 11.76 | 2020-05-21 |
| 637 | 2020-05-22 | 478,517 | 3,000 | 0.01 | 7,575,742,334 | 5,713,493 | 11.94 | 2020-05-20 |
| 638 | 2020-05-20 | 475,517 | -20,000 | 0.01 | 7,575,742,334 | 5,687,183 | 11.96 | 2020-05-18 |
| 639 | 2020-05-19 | 495,517 | 20,000 | 0.01 | 7,575,742,334 | 5,857,011 | 11.82 | 2020-05-15 |
| 640 | 2020-05-18 | 475,517 | 2,000 | 0.01 | 7,575,742,334 | 5,649,142 | 11.88 | 2020-05-14 |
| 641 | 2020-05-15 | 473,517 | 20,000 | 0.01 | 7,575,742,334 | 5,701,145 | 12.04 | 2020-05-13 |
| 642 | 2020-05-14 | 453,517 | 63,000 | 0.01 | 7,575,742,334 | 5,496,626 | 12.12 | 2020-05-12 |
| 643 | 2020-05-13 | 390,517 | -2,000 | 0.01 | 7,575,742,334 | 5,022,049 | 12.86 | 2020-05-11 |
| 644 | 2020-05-08 | 392,517 | -3,000 | 0.01 | 7,575,742,334 | 4,945,714 | 12.60 | 2020-05-06 |
| 645 | 2020-05-06 | 395,517 | -1,000 | 0.01 | 7,575,742,334 | 4,943,963 | 12.50 | 2020-05-04 |
| 646 | 2020-05-05 | 396,517 | 52,000 | 0.01 | 7,575,742,334 | 4,940,602 | 12.46 | 2020-04-29 |
| 647 | 2020-05-04 | 344,517 | -11,000 | 0.00 | 7,575,742,334 | 4,278,901 | 12.42 | 2020-04-28 |
| 648 | 2020-04-29 | 355,517 | -4,000 | 0.00 | 7,575,742,334 | 4,408,411 | 12.40 | 2020-04-27 |
| 649 | 2020-04-27 | 359,517 | 10,000 | 0.00 | 7,575,742,334 | 4,321,394 | 12.02 | 2020-04-23 |
| 650 | 2020-04-24 | 349,517 | -10,000 | 0.00 | 7,575,742,334 | 4,201,194 | 12.02 | 2020-04-22 |
| 651 | 2020-04-23 | 359,517 | 10,000 | 0.00 | 7,575,742,334 | 4,256,681 | 11.84 | 2020-04-21 |
| 652 | 2020-04-17 | 349,517 | -3,000 | 0.00 | 7,575,742,334 | 4,173,233 | 11.94 | 2020-04-15 |
| 653 | 2020-04-16 | 352,517 | -79,000 | 0.00 | 7,575,742,334 | 4,216,103 | 11.96 | 2020-04-14 |
| 654 | 2020-04-15 | 431,517 | -18,000 | 0.01 | 7,575,742,334 | 5,126,422 | 11.88 | 2020-04-09 |
| 655 | 2020-04-14 | 449,517 | 40,000 | 0.01 | 7,575,742,334 | 5,232,378 | 11.64 | 2020-04-08 |
| 656 | 2020-04-09 | 409,517 | -4,000 | 0.01 | 7,575,742,334 | 4,881,443 | 11.92 | 2020-04-07 |
| 657 | 2020-04-08 | 413,517 | -50,794 | 0.01 | 7,575,742,334 | 4,929,123 | 11.92 | 2020-04-06 |
| 658 | 2020-04-06 | 464,311 | -50,206 | 0.01 | 7,575,742,334 | 5,283,859 | 11.38 | 2020-04-02 |
| 659 | 2020-04-03 | 514,517 | 100,000 | 0.01 | 7,575,742,334 | 5,495,042 | 10.68 | 2020-04-01 |
| 660 | 2020-04-02 | 414,517 | 35,000 | 0.01 | 7,575,742,334 | 4,377,300 | 10.56 | 2020-03-31 |
| 661 | 2020-03-31 | 379,517 | -16,000 | 0.01 | 7,575,742,334 | 4,068,422 | 10.72 | 2020-03-27 |
| 662 | 2020-03-27 | 395,517 | 22,000 | 0.01 | 7,575,742,334 | 3,994,722 | 10.10 | 2020-03-25 |
| 663 | 2020-03-26 | 373,517 | 5,000 | 0.00 | 7,575,742,334 | 3,720,229 | 9.960 | 2020-03-24 |
| 664 | 2020-03-25 | 368,517 | -53,000 | 0.00 | 7,575,742,334 | 3,489,856 | 9.470 | 2020-03-23 |
| 665 | 2020-03-24 | 421,517 | 12,000 | 0.01 | 7,575,742,334 | 4,316,334 | 10.24 | 2020-03-20 |
| 666 | 2020-03-23 | 409,517 | 74,000 | 0.01 | 7,575,742,334 | 4,177,073 | 10.20 | 2020-03-19 |
| 667 | 2020-03-20 | 335,517 | -83,000 | 0.00 | 7,575,742,334 | 3,697,397 | 11.02 | 2020-03-18 |
| 668 | 2020-03-19 | 418,517 | -147,000 | 0.01 | 7,575,742,334 | 4,712,501 | 11.26 | 2020-03-17 |
| 669 | 2020-03-18 | 565,517 | -14,000 | 0.01 | 7,575,742,334 | 6,231,997 | 11.02 | 2020-03-16 |
| 670 | 2020-03-17 | 579,517 | 53,000 | 0.01 | 7,575,742,334 | 6,560,132 | 11.32 | 2020-03-13 |
| 671 | 2020-03-16 | 526,517 | -193,000 | 0.01 | 7,575,742,334 | 6,255,022 | 11.88 | 2020-03-12 |
| 672 | 2020-03-13 | 719,517 | -141,000 | 0.01 | 7,571,742,334 | 8,821,278 | 12.26 | 2020-03-11 |
| 673 | 2020-03-12 | 860,517 | 21,000 | 0.01 | 7,571,742,334 | 10,360,625 | 12.04 | 2020-03-10 |
| 674 | 2020-03-11 | 839,517 | 20,000 | 0.01 | 7,571,742,334 | 10,158,156 | 12.10 | 2020-03-09 |
| 675 | 2020-03-10 | 819,517 | -42,000 | 0.01 | 7,571,742,334 | 10,030,888 | 12.24 | 2020-03-06 |
| 676 | 2020-03-09 | 861,517 | 325,000 | 0.01 | 7,571,742,334 | 10,441,586 | 12.12 | 2020-03-05 |
| 677 | 2020-03-06 | 536,517 | -20,000 | 0.01 | 7,571,742,334 | 6,330,901 | 11.80 | 2020-03-04 |
| 678 | 2020-03-05 | 556,517 | -68,000 | 0.01 | 7,571,742,334 | 6,522,379 | 11.72 | 2020-03-03 |
| 679 | 2020-03-04 | 624,517 | 98,000 | 0.01 | 7,571,742,334 | 7,219,417 | 11.56 | 2020-03-02 |
| 680 | 2020-03-03 | 526,517 | -18,000 | 0.01 | 7,571,742,334 | 6,139,188 | 11.66 | 2020-02-28 |
| 681 | 2020-03-02 | 544,517 | -1,000 | 0.01 | 7,571,742,334 | 6,436,191 | 11.82 | 2020-02-27 |
| 682 | 2020-02-28 | 545,517 | 56,000 | 0.01 | 7,571,742,334 | 6,437,101 | 11.80 | 2020-02-26 |
| 683 | 2020-02-27 | 489,517 | 78,000 | 0.01 | 7,571,742,334 | 5,854,623 | 11.96 | 2020-02-25 |
| 684 | 2020-02-26 | 411,517 | -242,000 | 0.01 | 7,571,742,334 | 4,971,125 | 12.08 | 2020-02-24 |
| 685 | 2020-02-24 | 653,517 | -384,000 | 0.01 | 7,571,742,334 | 7,842,204 | 12.00 | 2020-02-20 |
| 686 | 2020-02-21 | 1,037,517 | 36,000 | 0.01 | 7,571,742,334 | 12,491,705 | 12.04 | 2020-02-19 |
| 687 | 2020-02-20 | 1,001,517 | -2,000 | 0.01 | 7,571,742,334 | 12,078,295 | 12.06 | 2020-02-18 |
| 688 | 2020-02-19 | 1,003,517 | -48,000 | 0.01 | 7,571,742,334 | 12,102,415 | 12.06 | 2020-02-17 |
| 689 | 2020-02-18 | 1,051,517 | -40,000 | 0.01 | 7,571,742,334 | 12,555,113 | 11.94 | 2020-02-14 |
| 690 | 2020-02-17 | 1,091,517 | 60,000 | 0.01 | 7,571,742,334 | 12,945,392 | 11.86 | 2020-02-13 |
| 691 | 2020-02-14 | 1,031,517 | 54,914 | 0.01 | 7,571,742,334 | 12,171,901 | 11.80 | 2020-02-12 |
| 692 | 2020-02-13 | 976,603 | 84,000 | 0.01 | 7,571,742,334 | 11,582,512 | 11.86 | 2020-02-11 |
| 693 | 2020-02-12 | 892,603 | -19,914 | 0.01 | 7,571,742,334 | 10,657,680 | 11.94 | 2020-02-10 |
| 694 | 2020-02-11 | 912,517 | 80,000 | 0.01 | 7,571,742,334 | 10,767,701 | 11.80 | 2020-02-07 |
| 695 | 2020-02-10 | 832,517 | -10,000 | 0.01 | 7,571,742,334 | 9,973,554 | 11.98 | 2020-02-06 |
| 696 | 2020-02-07 | 842,517 | 114,000 | 0.01 | 7,571,742,334 | 10,059,653 | 11.94 | 2020-02-05 |
| 697 | 2020-02-06 | 728,517 | -20,000 | 0.01 | 7,571,742,334 | 8,669,352 | 11.90 | 2020-02-04 |
| 698 | 2020-02-05 | 748,517 | 110,000 | 0.01 | 7,571,742,334 | 8,802,560 | 11.76 | 2020-02-03 |
| 699 | 2020-02-04 | 638,517 | -23,000 | 0.01 | 7,571,742,334 | 7,432,338 | 11.64 | 2020-01-31 |
| 700 | 2020-02-03 | 661,517 | -11,000 | 0.01 | 7,571,742,334 | 7,686,828 | 11.62 | 2020-01-30 |
| 701 | 2020-01-31 | 672,517 | -1,000 | 0.01 | 7,571,742,334 | 7,881,899 | 11.72 | 2020-01-29 |
| 702 | 2020-01-30 | 673,517 | 143,000 | 0.01 | 7,571,742,334 | 7,812,797 | 11.60 | 2020-01-23 |
| 703 | 2020-01-29 | 530,517 | 72,000 | 0.01 | 7,571,742,334 | 6,111,556 | 11.52 | 2020-01-22 |
| 704 | 2020-01-23 | 458,517 | -235,000 | 0.01 | 7,571,742,334 | 5,318,797 | 11.60 | 2020-01-21 |
| 705 | 2020-01-21 | 693,517 | 49,000 | 0.01 | 7,571,742,334 | 8,155,760 | 11.76 | 2020-01-17 |
| 706 | 2020-01-20 | 644,517 | -144,000 | 0.01 | 7,571,742,334 | 7,656,862 | 11.88 | 2020-01-16 |
| 707 | 2020-01-17 | 788,517 | 76,000 | 0.01 | 7,571,742,334 | 9,131,027 | 11.58 | 2020-01-15 |
| 708 | 2020-01-16 | 712,517 | -56,101 | 0.01 | 7,571,742,334 | 8,379,200 | 11.76 | 2020-01-14 |
| 709 | 2020-01-14 | 768,618 | -20,000 | 0.01 | 7,571,742,334 | 8,869,852 | 11.54 | 2020-01-10 |
| 710 | 2020-01-13 | 788,618 | 195,000 | 0.01 | 7,571,742,334 | 9,021,790 | 11.44 | 2020-01-09 |
| 711 | 2020-01-10 | 593,618 | -4,000 | 0.01 | 7,571,742,334 | 6,755,373 | 11.38 | 2020-01-08 |
| 712 | 2020-01-09 | 597,618 | -320,000 | 0.01 | 7,571,742,334 | 6,824,798 | 11.42 | 2020-01-07 |
| 713 | 2020-01-07 | 917,618 | -57,000 | 0.01 | 7,571,742,334 | 10,185,560 | 11.10 | 2020-01-03 |
| 714 | 2020-01-06 | 974,618 | 52,000 | 0.01 | 7,571,742,334 | 10,720,798 | 11.00 | 2020-01-02 |
| 715 | 2020-01-03 | 922,618 | 32,000 | 0.01 | 7,571,742,334 | 10,204,155 | 11.06 | 2019-12-30 |
| 716 | 2019-12-30 | 890,618 | 116,000 | 0.01 | 7,571,742,334 | 9,814,610 | 11.02 | 2019-12-23 |
| 717 | 2019-12-27 | 774,618 | 47,000 | 0.01 | 7,571,742,334 | 8,536,290 | 11.02 | 2019-12-20 |
| 718 | 2019-12-23 | 727,618 | 4,000 | 0.01 | 7,571,742,334 | 8,018,350 | 11.02 | 2019-12-19 |
| 719 | 2019-12-20 | 723,618 | -6,000 | 0.01 | 7,571,742,334 | 8,032,160 | 11.10 | 2019-12-18 |
| 720 | 2019-12-19 | 729,618 | 35,000 | 0.01 | 7,571,742,334 | 8,186,314 | 11.22 | 2019-12-17 |
| 721 | 2019-12-17 | 694,618 | -5,000 | 0.01 | 7,571,742,334 | 7,890,860 | 11.36 | 2019-12-13 |
| 722 | 2019-12-16 | 699,618 | -47,154 | 0.01 | 7,571,742,334 | 7,919,676 | 11.32 | 2019-12-12 |
| 723 | 2019-12-13 | 746,772 | -570,000 | 0.01 | 7,571,742,334 | 8,408,653 | 11.26 | 2019-12-11 |
| 724 | 2019-12-12 | 1,316,772 | 20,000 | 0.02 | 7,571,742,334 | 14,747,846 | 11.20 | 2019-12-10 |
| 725 | 2019-12-11 | 1,296,772 | 66,000 | 0.02 | 7,571,742,334 | 14,679,459 | 11.32 | 2019-12-09 |
| 726 | 2019-12-10 | 1,230,772 | 701,000 | 0.02 | 7,571,742,334 | 14,104,647 | 11.46 | 2019-12-06 |
| 727 | 2019-12-09 | 529,772 | -26,000 | 0.01 | 7,571,742,334 | 6,102,973 | 11.52 | 2019-12-05 |
| 728 | 2019-12-06 | 555,772 | 39,000 | 0.01 | 7,571,742,334 | 6,335,801 | 11.40 | 2019-12-04 |
| 729 | 2019-12-04 | 516,772 | 20,000 | 0.01 | 7,571,742,334 | 5,963,549 | 11.54 | 2019-12-02 |
| 730 | 2019-12-03 | 496,772 | 1,000 | 0.01 | 7,571,742,334 | 5,702,943 | 11.48 | 2019-11-29 |
| 731 | 2019-12-02 | 495,772 | -730,000 | 0.01 | 7,571,742,334 | 5,750,955 | 11.60 | 2019-11-28 |
| 732 | 2019-11-29 | 1,225,772 | -19,000 | 0.02 | 7,571,742,334 | 14,464,110 | 11.80 | 2019-11-27 |
| 733 | 2019-11-28 | 1,244,772 | -51,000 | 0.02 | 7,571,742,334 | 14,837,682 | 11.92 | 2019-11-26 |
| 734 | 2019-11-26 | 1,295,772 | 20,000 | 0.02 | 7,571,742,334 | 15,186,448 | 11.72 | 2019-11-22 |
| 735 | 2019-11-25 | 1,275,772 | 140,000 | 0.02 | 7,571,742,334 | 15,028,594 | 11.78 | 2019-11-21 |
| 736 | 2019-11-22 | 1,135,772 | -170,000 | 0.02 | 7,571,742,334 | 13,629,264 | 12.00 | 2019-11-20 |
| 737 | 2019-11-20 | 1,305,772 | -60,000 | 0.02 | 7,571,742,334 | 15,277,532 | 11.70 | 2019-11-18 |
| 738 | 2019-11-19 | 1,365,772 | 60,000 | 0.02 | 7,571,742,334 | 15,651,747 | 11.46 | 2019-11-15 |
| 739 | 2019-11-18 | 1,305,772 | 20,000 | 0.02 | 7,571,742,334 | 15,068,609 | 11.54 | 2019-11-14 |
| 740 | 2019-11-15 | 1,285,772 | 70,000 | 0.02 | 7,571,742,334 | 15,249,256 | 11.86 | 2019-11-13 |
| 741 | 2019-11-14 | 1,215,772 | 146,000 | 0.02 | 7,571,742,334 | 14,662,210 | 12.06 | 2019-11-12 |
| 742 | 2019-11-13 | 1,069,772 | 80,000 | 0.01 | 7,571,742,334 | 13,051,218 | 12.20 | 2019-11-11 |
| 743 | 2019-11-11 | 989,772 | -20,000 | 0.01 | 7,571,742,334 | 12,193,991 | 12.32 | 2019-11-07 |
| 744 | 2019-11-08 | 1,009,772 | 60,000 | 0.01 | 7,571,742,334 | 12,440,391 | 12.32 | 2019-11-06 |
| 745 | 2019-11-05 | 949,772 | -101,000 | 0.01 | 7,571,742,334 | 11,682,196 | 12.30 | 2019-11-01 |
| 746 | 2019-11-04 | 1,050,772 | 79,956 | 0.01 | 7,571,742,334 | 12,819,418 | 12.20 | 2019-10-31 |
| 747 | 2019-10-31 | 970,816 | 140,000 | 0.01 | 7,571,742,334 | 11,960,453 | 12.32 | 2019-10-29 |
| 748 | 2019-10-30 | 830,816 | -30,000 | 0.01 | 7,571,742,334 | 10,418,433 | 12.54 | 2019-10-28 |
| 749 | 2019-10-29 | 860,816 | -71,000 | 0.01 | 7,571,742,334 | 10,760,200 | 12.50 | 2019-10-25 |
| 750 | 2019-10-28 | 931,816 | 18,000 | 0.01 | 7,571,742,334 | 11,554,518 | 12.40 | 2019-10-24 |
| 751 | 2019-10-25 | 913,816 | -2,000 | 0.01 | 7,571,742,334 | 11,404,424 | 12.48 | 2019-10-23 |
| 752 | 2019-10-24 | 915,816 | -45,000 | 0.01 | 7,571,742,334 | 11,429,384 | 12.48 | 2019-10-22 |
| 753 | 2019-10-23 | 960,816 | -104,000 | 0.01 | 7,571,742,334 | 11,933,335 | 12.42 | 2019-10-21 |
| 754 | 2019-10-22 | 1,064,816 | 393,000 | 0.01 | 7,571,742,334 | 13,033,348 | 12.24 | 2019-10-18 |
| 755 | 2019-10-21 | 671,816 | 20,000 | 0.01 | 7,571,742,334 | 8,384,264 | 12.48 | 2019-10-17 |
| 756 | 2019-10-18 | 651,816 | -30,000 | 0.01 | 7,571,742,334 | 8,160,736 | 12.52 | 2019-10-16 |
| 757 | 2019-10-17 | 681,816 | -136,000 | 0.01 | 7,571,742,334 | 8,468,155 | 12.42 | 2019-10-15 |
| 758 | 2019-10-16 | 817,816 | 95,932 | 0.01 | 7,571,742,334 | 10,075,493 | 12.32 | 2019-10-14 |
| 759 | 2019-10-15 | 721,884 | 90,000 | 0.01 | 7,571,742,334 | 8,936,924 | 12.38 | 2019-10-11 |
| 760 | 2019-10-14 | 631,884 | 56,000 | 0.01 | 7,571,742,334 | 7,835,362 | 12.40 | 2019-10-10 |
| 761 | 2019-10-11 | 575,884 | -60,000 | 0.01 | 7,571,742,334 | 7,163,997 | 12.44 | 2019-10-09 |
| 762 | 2019-10-10 | 635,884 | -60,000 | 0.01 | 7,571,742,334 | 8,012,138 | 12.60 | 2019-10-08 |
| 763 | 2019-10-09 | 695,884 | 224,000 | 0.01 | 7,571,742,334 | 8,670,715 | 12.46 | 2019-10-04 |
| 764 | 2019-10-08 | 471,884 | -10,000 | 0.01 | 7,571,742,334 | 5,983,489 | 12.68 | 2019-10-03 |
| 765 | 2019-10-04 | 481,884 | 116,000 | 0.01 | 7,571,742,334 | 6,129,564 | 12.72 | 2019-10-02 |
| 766 | 2019-10-03 | 365,884 | -80,000 | 0.00 | 7,571,742,334 | 4,551,597 | 12.44 | 2019-09-30 |
| 767 | 2019-10-02 | 445,884 | -70,000 | 0.01 | 7,571,742,334 | 5,528,962 | 12.40 | 2019-09-27 |
| 768 | 2019-09-30 | 515,884 | 60,000 | 0.01 | 7,571,742,334 | 6,314,420 | 12.24 | 2019-09-26 |
| 769 | 2019-09-27 | 455,884 | -80,000 | 0.01 | 7,571,742,334 | 5,643,844 | 12.38 | 2019-09-25 |
| 770 | 2019-09-26 | 535,884 | 220,000 | 0.01 | 7,571,742,334 | 6,569,938 | 12.26 | 2019-09-24 |
| 771 | 2019-09-25 | 315,884 | 10,000 | 0.00 | 7,571,742,334 | 3,973,821 | 12.58 | 2019-09-23 |
| 772 | 2019-09-24 | 305,884 | -23,000 | 0.00 | 7,571,742,334 | 3,878,609 | 12.68 | 2019-09-20 |
| 773 | 2019-09-23 | 328,884 | 1,000 | 0.00 | 7,571,742,334 | 4,157,094 | 12.64 | 2019-09-19 |
| 774 | 2019-09-20 | 327,884 | 22,000 | 0.00 | 7,571,742,334 | 4,157,569 | 12.68 | 2019-09-18 |
| 775 | 2019-09-19 | 305,884 | -45,000 | 0.00 | 7,571,742,334 | 3,903,080 | 12.76 | 2019-09-17 |
| 776 | 2019-09-18 | 350,884 | 40,000 | 0.00 | 7,571,742,334 | 4,533,421 | 12.92 | 2019-09-16 |
| 777 | 2019-09-17 | 310,884 | -280,000 | 0.00 | 7,571,742,334 | 3,991,751 | 12.84 | 2019-09-13 |
| 778 | 2019-09-13 | 590,884 | -124,000 | 0.01 | 7,571,742,334 | 7,563,315 | 12.80 | 2019-09-11 |
| 779 | 2019-09-12 | 714,884 | 44,016 | 0.01 | 7,571,742,334 | 9,150,515 | 12.80 | 2019-09-10 |
| 780 | 2019-09-11 | 670,868 | 20,000 | 0.01 | 7,571,742,334 | 8,573,693 | 12.78 | 2019-09-09 |
| 781 | 2019-09-10 | 650,868 | -90,520 | 0.01 | 7,571,742,334 | 8,331,110 | 12.80 | 2019-09-06 |
| 782 | 2019-09-09 | 741,388 | 20,520 | 0.01 | 7,571,742,334 | 9,400,800 | 12.68 | 2019-09-05 |
| 783 | 2019-09-06 | 720,868 | -62,000 | 0.01 | 7,571,742,334 | 9,155,024 | 12.70 | 2019-09-04 |
| 784 | 2019-09-05 | 782,868 | -270,000 | 0.01 | 7,571,742,334 | 9,817,165 | 12.54 | 2019-09-03 |
| 785 | 2019-09-04 | 1,052,868 | -40,000 | 0.01 | 7,571,742,334 | 13,034,506 | 12.38 | 2019-09-02 |
| 786 | 2019-09-02 | 1,092,868 | 20,000 | 0.01 | 7,571,742,334 | 13,311,132 | 12.18 | 2019-08-29 |
| 787 | 2019-08-30 | 1,072,868 | 80,000 | 0.01 | 7,571,742,334 | 13,196,276 | 12.30 | 2019-08-28 |
| 788 | 2019-08-29 | 992,868 | -62,000 | 0.01 | 7,571,742,334 | 12,410,850 | 12.50 | 2019-08-27 |
| 789 | 2019-08-28 | 1,054,868 | 40,000 | 0.01 | 7,571,742,334 | 13,354,629 | 12.66 | 2019-08-26 |
| 790 | 2019-08-27 | 1,014,868 | -5,000 | 0.01 | 7,571,742,334 | 12,949,716 | 12.76 | 2019-08-23 |
| 791 | 2019-08-26 | 1,019,868 | 85,000 | 0.01 | 7,571,742,334 | 12,972,721 | 12.72 | 2019-08-22 |
| 792 | 2019-08-23 | 934,868 | -80,000 | 0.01 | 7,571,742,334 | 12,134,587 | 12.98 | 2019-08-21 |
| 793 | 2019-08-22 | 1,014,868 | 300,000 | 0.01 | 7,571,742,334 | 13,010,608 | 12.82 | 2019-08-20 |
| 794 | 2019-08-21 | 714,868 | -109,000 | 0.01 | 7,571,742,334 | 9,107,418 | 12.74 | 2019-08-19 |
| 795 | 2019-08-20 | 823,868 | 70,000 | 0.01 | 7,571,742,334 | 10,265,395 | 12.46 | 2019-08-16 |
| 796 | 2019-08-19 | 753,868 | -370,000 | 0.01 | 7,571,742,334 | 9,498,737 | 12.60 | 2019-08-15 |
| 797 | 2019-08-16 | 1,123,868 | 30,000 | 0.01 | 7,571,742,334 | 14,003,395 | 12.46 | 2019-08-14 |
| 798 | 2019-08-15 | 1,093,868 | 101,000 | 0.01 | 7,571,742,334 | 13,760,859 | 12.58 | 2019-08-13 |
| 799 | 2019-08-12 | 992,868 | 90,000 | 0.01 | 7,571,742,334 | 12,807,997 | 12.90 | 2019-08-08 |
| 800 | 2019-08-09 | 902,868 | 2,000 | 0.01 | 7,571,742,334 | 11,177,506 | 12.38 | 2019-08-07 |
| 801 | 2019-08-08 | 900,868 | 38,000 | 0.01 | 7,571,742,334 | 11,098,694 | 12.32 | 2019-08-06 |
| 802 | 2019-08-07 | 862,868 | -39,000 | 0.01 | 7,571,742,334 | 10,751,335 | 12.46 | 2019-08-05 |
| 803 | 2019-08-06 | 901,868 | 80,000 | 0.01 | 7,571,742,334 | 11,273,350 | 12.50 | 2019-08-02 |
| 804 | 2019-08-05 | 821,868 | -380,000 | 0.01 | 7,571,742,334 | 10,355,537 | 12.60 | 2019-08-01 |
| 805 | 2019-08-01 | 1,201,868 | -11,801 | 0.02 | 7,571,742,334 | 15,047,387 | 12.52 | 2019-07-30 |
| 806 | 2019-07-31 | 1,213,669 | -160,000 | 0.02 | 7,571,742,334 | 15,219,409 | 12.54 | 2019-07-29 |
| 807 | 2019-07-30 | 1,373,669 | 60,000 | 0.02 | 7,571,742,334 | 16,951,075 | 12.34 | 2019-07-26 |
| 808 | 2019-07-29 | 1,313,669 | 36,000 | 0.02 | 7,571,742,334 | 16,263,222 | 12.38 | 2019-07-25 |
| 809 | 2019-07-26 | 1,277,669 | 102,000 | 0.02 | 7,571,742,334 | 15,919,756 | 12.46 | 2019-07-24 |
| 810 | 2019-07-24 | 1,175,669 | 60,044 | 0.02 | 7,571,742,334 | 14,789,916 | 12.58 | 2019-07-22 |
| 811 | 2019-07-23 | 1,115,625 | -209,000 | 0.01 | 7,571,742,334 | 14,146,125 | 12.68 | 2019-07-19 |
| 812 | 2019-07-19 | 1,324,625 | 100,000 | 0.02 | 7,571,742,334 | 16,372,365 | 12.36 | 2019-07-17 |
| 813 | 2019-07-16 | 1,224,625 | 45,000 | 0.02 | 7,571,742,334 | 15,307,813 | 12.50 | 2019-07-12 |
| 814 | 2019-07-15 | 1,179,625 | 16,000 | 0.02 | 7,571,742,334 | 14,792,498 | 12.54 | 2019-07-11 |
| 815 | 2019-07-12 | 1,163,625 | -20,000 | 0.02 | 7,571,742,334 | 14,731,493 | 12.66 | 2019-07-10 |
| 816 | 2019-07-11 | 1,183,625 | 21,016 | 0.02 | 7,571,742,334 | 14,937,348 | 12.62 | 2019-07-09 |
| 817 | 2019-07-10 | 1,162,609 | -84,000 | 0.02 | 7,571,742,334 | 14,718,630 | 12.66 | 2019-07-08 |
| 818 | 2019-07-09 | 1,246,609 | 20,042 | 0.02 | 7,571,742,334 | 15,607,545 | 12.52 | 2019-07-05 |
| 819 | 2019-07-08 | 1,226,567 | 3,000 | 0.02 | 7,571,742,334 | 15,405,682 | 12.56 | 2019-07-04 |
| 820 | 2019-07-05 | 1,223,567 | -99,000 | 0.02 | 7,571,742,334 | 15,319,059 | 12.52 | 2019-07-03 |
| 821 | 2019-07-04 | 1,322,567 | -40,000 | 0.02 | 7,571,742,334 | 16,532,088 | 12.50 | 2019-07-02 |
| 822 | 2019-07-03 | 1,362,567 | 174,000 | 0.02 | 7,571,742,334 | 16,895,831 | 12.40 | 2019-06-28 |
| 823 | 2019-07-02 | 1,188,567 | 127,000 | 0.02 | 7,571,742,334 | 14,880,859 | 12.52 | 2019-06-27 |
| 824 | 2019-06-28 | 1,061,567 | -100,000 | 0.01 | 7,571,742,334 | 13,439,438 | 12.66 | 2019-06-26 |
| 825 | 2019-06-27 | 1,161,567 | 200,000 | 0.02 | 7,571,742,334 | 14,519,588 | 12.50 | 2019-06-25 |
| 826 | 2019-06-26 | 961,567 | 20,086 | 0.01 | 7,571,742,334 | 12,211,901 | 12.70 | 2019-06-24 |
| 827 | 2019-06-25 | 941,481 | -80,000 | 0.01 | 7,571,742,334 | 12,088,616 | 12.84 | 2019-06-21 |
| 828 | 2019-06-24 | 1,021,481 | 368,008 | 0.01 | 7,571,742,334 | 12,931,949 | 12.66 | 2019-06-20 |
| 829 | 2019-06-21 | 653,473 | -120,000 | 0.01 | 7,571,742,334 | 8,207,621 | 12.56 | 2019-06-19 |
| 830 | 2019-06-20 | 773,473 | 152,000 | 0.01 | 7,571,742,334 | 9,652,943 | 12.48 | 2019-06-18 |
| 831 | 2019-06-19 | 621,473 | 20,000 | 0.01 | 7,571,742,334 | 7,743,554 | 12.46 | 2019-06-17 |
| 832 | 2019-06-18 | 601,473 | 40,000 | 0.01 | 7,571,742,334 | 7,542,471 | 12.54 | 2019-06-14 |
| 833 | 2019-06-17 | 561,473 | -60,000 | 0.01 | 7,571,742,334 | 7,085,789 | 12.62 | 2019-06-13 |
| 834 | 2019-06-14 | 621,473 | -10,000 | 0.01 | 7,571,742,334 | 7,805,701 | 12.56 | 2019-06-12 |
| 835 | 2019-06-13 | 631,473 | 80,086 | 0.01 | 7,571,742,334 | 7,906,042 | 12.52 | 2019-06-11 |
| 836 | 2019-06-12 | 551,387 | 40,000 | 0.01 | 7,571,742,334 | 6,947,476 | 12.60 | 2019-06-10 |
| 837 | 2019-06-11 | 511,387 | 14,000 | 0.01 | 7,571,742,334 | 6,474,159 | 12.66 | 2019-06-06 |
| 838 | 2019-06-10 | 497,387 | 2,000 | 0.01 | 7,571,742,334 | 6,296,919 | 12.66 | 2019-06-05 |
| 839 | 2019-06-06 | 495,387 | 8,000 | 0.01 | 7,571,742,334 | 6,222,061 | 12.56 | 2019-06-04 |
| 840 | 2019-06-05 | 487,387 | -62,000 | 0.01 | 7,571,742,334 | 6,092,338 | 12.50 | 2019-06-03 |
| 841 | 2019-06-04 | 549,387 | -280,000 | 0.01 | 7,571,742,334 | 6,790,423 | 12.36 | 2019-05-31 |
| 842 | 2019-06-03 | 829,387 | 71,000 | 0.01 | 7,571,742,334 | 10,068,758 | 12.14 | 2019-05-30 |
| 843 | 2019-05-31 | 758,387 | 49,000 | 0.01 | 7,571,742,334 | 9,237,154 | 12.18 | 2019-05-29 |
| 844 | 2019-05-30 | 709,387 | 240,000 | 0.01 | 7,571,742,334 | 8,682,897 | 12.24 | 2019-05-28 |
| 845 | 2019-05-29 | 469,387 | -80,000 | 0.01 | 7,571,742,334 | 5,820,399 | 12.40 | 2019-05-27 |
| 846 | 2019-05-28 | 549,387 | -149,992 | 0.01 | 7,571,742,334 | 6,735,485 | 12.26 | 2019-05-24 |
| 847 | 2019-05-27 | 699,379 | -90,000 | 0.01 | 7,571,742,334 | 8,476,473 | 12.12 | 2019-05-23 |
| 848 | 2019-05-24 | 789,379 | 20,000 | 0.01 | 7,571,742,334 | 9,456,760 | 11.98 | 2019-05-22 |
| 849 | 2019-05-23 | 769,379 | -17,000 | 0.01 | 7,571,742,334 | 9,201,773 | 11.96 | 2019-05-21 |
| 850 | 2019-05-22 | 786,379 | -22,000 | 0.01 | 7,571,742,334 | 9,420,820 | 11.98 | 2019-05-20 |
| 851 | 2019-05-21 | 808,379 | 20,262 | 0.01 | 7,571,742,334 | 9,635,878 | 11.92 | 2019-05-17 |
| 852 | 2019-05-20 | 788,117 | 12,000 | 0.01 | 7,571,742,334 | 9,457,404 | 12.00 | 2019-05-16 |
| 853 | 2019-05-17 | 776,117 | 21,738 | 0.01 | 7,571,742,334 | 9,297,882 | 11.98 | 2019-05-15 |
| 854 | 2019-05-16 | 754,379 | 12,000 | 0.01 | 7,571,742,334 | 9,052,548 | 12.00 | 2019-05-14 |
| 855 | 2019-05-15 | 742,379 | -120,000 | 0.01 | 7,571,742,334 | 9,190,652 | 12.38 | 2019-05-10 |
| 856 | 2019-05-14 | 862,379 | 158,000 | 0.01 | 7,571,742,334 | 10,538,271 | 12.22 | 2019-05-09 |
| 857 | 2019-05-08 | 704,379 | 240,000 | 0.01 | 7,571,742,334 | 8,494,811 | 12.06 | 2019-05-06 |
| 858 | 2019-05-07 | 464,379 | -200,000 | 0.01 | 7,571,742,334 | 5,674,711 | 12.22 | 2019-05-03 |
| 859 | 2019-05-06 | 664,379 | 2,000 | 0.01 | 7,571,742,334 | 8,065,561 | 12.14 | 2019-05-02 |
| 860 | 2019-05-02 | 662,379 | 20,000 | 0.01 | 7,571,742,334 | 8,081,024 | 12.20 | 2019-04-29 |
| 861 | 2019-04-30 | 642,379 | 23,000 | 0.01 | 7,571,742,334 | 7,862,719 | 12.24 | 2019-04-26 |
| 862 | 2019-04-29 | 619,379 | -10,000 | 0.01 | 7,571,742,334 | 7,605,974 | 12.28 | 2019-04-25 |
| 863 | 2019-04-26 | 629,379 | -214,000 | 0.01 | 7,571,742,334 | 7,703,599 | 12.24 | 2019-04-24 |
| 864 | 2019-04-25 | 843,379 | 105,000 | 0.01 | 7,571,742,334 | 10,407,297 | 12.34 | 2019-04-23 |
| 865 | 2019-04-24 | 738,379 | -28,000 | 0.01 | 7,571,742,334 | 9,200,202 | 12.46 | 2019-04-18 |
| 866 | 2019-04-23 | 766,379 | 63,000 | 0.01 | 7,571,742,334 | 9,487,772 | 12.38 | 2019-04-17 |
| 867 | 2019-04-17 | 703,379 | 23,000 | 0.01 | 7,571,742,334 | 8,764,102 | 12.46 | 2019-04-15 |
| 868 | 2019-04-16 | 680,379 | -194,000 | 0.01 | 7,571,742,334 | 8,572,775 | 12.60 | 2019-04-12 |
| 869 | 2019-04-15 | 874,379 | -291,000 | 0.01 | 7,571,742,334 | 10,947,225 | 12.52 | 2019-04-11 |
| 870 | 2019-04-12 | 1,165,379 | -30,000 | 0.02 | 7,571,742,334 | 14,357,469 | 12.32 | 2019-04-10 |
| 871 | 2019-04-11 | 1,195,379 | -100,000 | 0.02 | 7,571,742,334 | 14,703,162 | 12.30 | 2019-04-09 |
| 872 | 2019-04-10 | 1,295,379 | 95,000 | 0.02 | 7,571,742,334 | 15,881,347 | 12.26 | 2019-04-08 |
| 873 | 2019-04-09 | 1,200,379 | 479,000 | 0.02 | 7,571,742,334 | 14,788,669 | 12.32 | 2019-04-04 |
| 874 | 2019-04-08 | 721,379 | 225,000 | 0.01 | 7,571,742,334 | 8,872,962 | 12.30 | 2019-04-03 |
| 875 | 2019-04-04 | 496,379 | -158,906 | 0.01 | 7,571,742,334 | 6,165,027 | 12.42 | 2019-04-02 |
| 876 | 2019-04-03 | 655,285 | -297,000 | 0.01 | 7,571,742,334 | 8,204,168 | 12.52 | 2019-04-01 |
| 877 | 2019-04-02 | 952,285 | -14,000 | 0.01 | 7,571,742,334 | 12,017,837 | 12.62 | 2019-03-29 |
| 878 | 2019-04-01 | 966,285 | -24,000 | 0.01 | 7,571,742,334 | 12,155,865 | 12.58 | 2019-03-28 |
| 879 | 2019-03-29 | 990,285 | 26,000 | 0.01 | 7,571,742,334 | 12,378,563 | 12.50 | 2019-03-27 |
| 880 | 2019-03-28 | 964,285 | 20,000 | 0.01 | 7,571,742,334 | 12,053,563 | 12.50 | 2019-03-26 |
| 881 | 2019-03-27 | 944,285 | 26,984 | 0.01 | 7,571,742,334 | 11,803,563 | 12.50 | 2019-03-25 |
| 882 | 2019-03-26 | 917,301 | -171,000 | 0.01 | 7,571,742,334 | 11,447,916 | 12.48 | 2019-03-22 |
| 883 | 2019-03-25 | 1,088,301 | 155,000 | 0.01 | 7,571,742,334 | 13,386,102 | 12.30 | 2019-03-21 |
| 884 | 2019-03-22 | 933,301 | -14,000 | 0.01 | 7,571,742,334 | 11,423,604 | 12.24 | 2019-03-20 |
| 885 | 2019-03-21 | 947,301 | 160,000 | 0.01 | 7,571,742,334 | 11,594,964 | 12.24 | 2019-03-19 |
| 886 | 2019-03-20 | 787,301 | 103,000 | 0.01 | 7,571,742,334 | 9,620,818 | 12.22 | 2019-03-18 |
| 887 | 2019-03-19 | 684,301 | -450,191 | 0.01 | 7,571,742,334 | 8,293,728 | 12.12 | 2019-03-15 |
| 888 | 2019-03-18 | 1,134,492 | 142,000 | 0.01 | 7,571,742,334 | 13,681,974 | 12.06 | 2019-03-14 |
| 889 | 2019-03-15 | 992,492 | 20,000 | 0.01 | 7,571,742,334 | 12,048,853 | 12.14 | 2019-03-13 |
| 890 | 2019-03-14 | 972,492 | 1,000 | 0.01 | 7,571,742,334 | 11,806,053 | 12.14 | 2019-03-12 |
| 891 | 2019-03-13 | 971,492 | -120,000 | 0.01 | 7,571,742,334 | 11,793,913 | 12.14 | 2019-03-11 |
| 892 | 2019-03-12 | 1,091,492 | 60,008 | 0.01 | 7,571,742,334 | 13,119,734 | 12.02 | 2019-03-08 |
| 893 | 2019-03-11 | 1,031,484 | -50,000 | 0.01 | 7,571,742,334 | 12,460,327 | 12.08 | 2019-03-07 |
| 894 | 2019-03-08 | 1,081,484 | 156,914 | 0.01 | 7,571,742,334 | 13,042,697 | 12.06 | 2019-03-06 |
| 895 | 2019-03-07 | 924,570 | 125,000 | 0.01 | 7,571,742,334 | 11,205,788 | 12.12 | 2019-03-05 |
| 896 | 2019-03-06 | 799,570 | -57,000 | 0.01 | 7,571,742,334 | 9,754,754 | 12.20 | 2019-03-04 |
| 897 | 2019-03-05 | 856,570 | -94,000 | 0.01 | 7,571,742,334 | 10,415,891 | 12.16 | 2019-03-01 |
| 898 | 2019-03-04 | 950,570 | -101 | 0.01 | 7,571,742,334 | 11,653,988 | 12.26 | 2019-02-28 |
| 899 | 2019-03-01 | 950,671 | -151,000 | 0.01 | 7,571,742,334 | 11,560,159 | 12.16 | 2019-02-27 |
| 900 | 2019-02-28 | 1,101,671 | 91,101 | 0.01 | 7,571,742,334 | 13,175,985 | 11.96 | 2019-02-26 |
| 901 | 2019-02-27 | 1,010,570 | 208,000 | 0.01 | 7,571,742,334 | 12,147,051 | 12.02 | 2019-02-25 |
| 902 | 2019-02-26 | 802,570 | -2,000 | 0.01 | 7,571,742,334 | 9,566,634 | 11.92 | 2019-02-22 |
| 903 | 2019-02-25 | 804,570 | 180,000 | 0.01 | 7,571,742,334 | 9,542,200 | 11.86 | 2019-02-21 |
| 904 | 2019-02-21 | 624,570 | 78,000 | 0.01 | 7,571,742,334 | 7,444,874 | 11.92 | 2019-02-19 |
| 905 | 2019-02-20 | 546,570 | 78,000 | 0.01 | 7,571,742,334 | 6,591,634 | 12.06 | 2019-02-18 |
| 906 | 2019-02-19 | 468,570 | -79,000 | 0.01 | 7,571,742,334 | 5,585,354 | 11.92 | 2019-02-15 |
| 907 | 2019-02-18 | 547,570 | 25,000 | 0.01 | 7,571,742,334 | 6,417,520 | 11.72 | 2019-02-14 |
| 908 | 2019-02-15 | 522,570 | -120,000 | 0.01 | 7,571,742,334 | 6,155,875 | 11.78 | 2019-02-13 |
| 909 | 2019-02-14 | 642,570 | 80,000 | 0.01 | 7,571,742,334 | 7,582,326 | 11.80 | 2019-02-12 |
| 910 | 2019-02-12 | 562,570 | -199,000 | 0.01 | 7,571,742,334 | 6,672,080 | 11.86 | 2019-02-08 |
| 911 | 2019-02-11 | 761,570 | 17,000 | 0.01 | 7,571,742,334 | 8,895,138 | 11.68 | 2019-02-01 |
| 912 | 2019-02-08 | 744,570 | 182,000 | 0.01 | 7,571,742,334 | 8,607,229 | 11.56 | 2019-01-31 |
| 913 | 2019-02-01 | 562,570 | -17,000 | 0.01 | 7,571,742,334 | 6,638,326 | 11.80 | 2019-01-30 |
| 914 | 2019-01-31 | 579,570 | -125,000 | 0.01 | 7,571,742,334 | 6,838,926 | 11.80 | 2019-01-29 |
| 915 | 2019-01-29 | 704,570 | 177,709 | 0.01 | 7,571,742,334 | 8,173,012 | 11.60 | 2019-01-25 |
| 916 | 2019-01-28 | 526,861 | -38,000 | 0.01 | 7,571,742,334 | 6,185,348 | 11.74 | 2019-01-24 |
| 917 | 2019-01-25 | 564,861 | 42,000 | 0.01 | 7,571,742,334 | 6,597,576 | 11.68 | 2019-01-23 |
| 918 | 2019-01-24 | 522,861 | -17,000 | 0.01 | 7,571,742,334 | 6,159,303 | 11.78 | 2019-01-22 |
| 919 | 2019-01-23 | 539,861 | 189,122 | 0.01 | 7,571,742,334 | 6,283,982 | 11.64 | 2019-01-21 |
| 920 | 2019-01-21 | 350,739 | -36,000 | 0.00 | 7,571,742,334 | 4,180,809 | 11.92 | 2019-01-17 |
| 921 | 2019-01-18 | 386,739 | 15,000 | 0.01 | 7,571,742,334 | 4,602,194 | 11.90 | 2019-01-16 |
| 922 | 2019-01-17 | 371,739 | 46,000 | 0.00 | 7,571,742,334 | 4,408,825 | 11.86 | 2019-01-15 |
| 923 | 2019-01-15 | 325,739 | -93,000 | 0.00 | 7,571,742,334 | 3,876,294 | 11.90 | 2019-01-11 |
| 924 | 2019-01-14 | 418,739 | 3,000 | 0.01 | 7,571,742,334 | 4,874,122 | 11.64 | 2019-01-10 |
| 925 | 2019-01-11 | 415,739 | 3,000 | 0.01 | 7,571,742,334 | 4,880,776 | 11.74 | 2019-01-09 |
| 926 | 2019-01-10 | 412,739 | 10,000 | 0.01 | 7,571,742,334 | 4,812,537 | 11.66 | 2019-01-08 |
| 927 | 2019-01-09 | 402,739 | -170,000 | 0.01 | 7,571,742,334 | 4,679,827 | 11.62 | 2019-01-07 |
| 928 | 2019-01-08 | 572,739 | -40,000 | 0.01 | 7,571,742,334 | 6,575,044 | 11.48 | 2019-01-04 |
| 929 | 2019-01-04 | 612,739 | -20,000 | 0.01 | 7,571,742,334 | 6,972,970 | 11.38 | 2019-01-02 |
| 930 | 2019-01-03 | 632,739 | 50,000 | 0.01 | 7,571,742,334 | 7,124,641 | 11.26 | 2018-12-28 |
| 931 | 2019-01-02 | 582,739 | 140,000 | 0.01 | 7,571,742,334 | 6,584,951 | 11.30 | 2018-12-27 |
| 932 | 2018-12-28 | 442,739 | 61,000 | 0.01 | 7,571,742,334 | 5,002,951 | 11.30 | 2018-12-21 |
| 933 | 2018-12-27 | 381,739 | -300,000 | 0.01 | 7,571,742,334 | 4,359,459 | 11.42 | 2018-12-20 |
| 934 | 2018-12-21 | 681,739 | 427,000 | 0.01 | 7,571,742,334 | 7,730,920 | 11.34 | 2018-12-19 |
| 935 | 2018-12-20 | 254,739 | 26,000 | 0.00 | 7,571,742,334 | 3,016,110 | 11.84 | 2018-12-18 |
| 936 | 2018-12-19 | 228,739 | -8,000 | 0.00 | 7,571,742,334 | 2,740,293 | 11.98 | 2018-12-17 |
| 937 | 2018-12-18 | 236,739 | 2,000 | 0.00 | 7,571,742,334 | 2,817,194 | 11.90 | 2018-12-14 |
| 938 | 2018-12-14 | 234,739 | -18 | 0.00 | 7,571,742,334 | 2,793,394 | 11.90 | 2018-12-12 |
| 939 | 2018-12-13 | 234,757 | -1,000 | 0.00 | 7,571,742,334 | 2,779,523 | 11.84 | 2018-12-11 |
| 940 | 2018-12-12 | 235,757 | -112,000 | 0.00 | 7,571,742,334 | 2,791,363 | 11.84 | 2018-12-10 |
| 941 | 2018-12-11 | 347,757 | 16,000 | 0.00 | 7,571,742,334 | 4,006,161 | 11.52 | 2018-12-07 |
| 942 | 2018-12-10 | 331,757 | -50,000 | 0.00 | 7,571,742,334 | 3,782,030 | 11.40 | 2018-12-06 |
| 943 | 2018-12-06 | 381,757 | -30,000 | 0.01 | 7,571,742,334 | 4,306,219 | 11.28 | 2018-12-04 |
| 944 | 2018-12-05 | 411,757 | 40,000 | 0.01 | 7,571,742,334 | 4,619,914 | 11.22 | 2018-12-03 |
| 945 | 2018-12-04 | 371,757 | -20,086 | 0.00 | 7,571,742,334 | 4,208,289 | 11.32 | 2018-11-30 |
| 946 | 2018-12-03 | 391,843 | -50,044 | 0.01 | 7,571,742,334 | 4,396,478 | 11.22 | 2018-11-29 |
| 947 | 2018-11-30 | 441,887 | 204,086 | 0.01 | 7,571,742,334 | 4,966,810 | 11.24 | 2018-11-28 |
| 948 | 2018-11-29 | 237,801 | -28,000 | 0.00 | 7,571,742,334 | 2,715,687 | 11.42 | 2018-11-27 |
| 949 | 2018-11-28 | 265,801 | 25,000 | 0.00 | 7,571,742,334 | 3,030,131 | 11.40 | 2018-11-26 |
| 950 | 2018-11-27 | 240,801 | -70,000 | 0.00 | 7,571,742,334 | 2,692,155 | 11.18 | 2018-11-23 |
| 951 | 2018-11-26 | 310,801 | 70,000 | 0.00 | 7,571,742,334 | 3,400,163 | 10.94 | 2018-11-22 |
| 952 | 2018-11-21 | 240,801 | -40,000 | 0.00 | 7,571,742,334 | 2,677,707 | 11.12 | 2018-11-19 |
| 953 | 2018-11-19 | 280,801 | 5,976 | 0.00 | 7,571,742,334 | 3,100,043 | 11.04 | 2018-11-15 |
| 954 | 2018-11-16 | 274,825 | 20,000 | 0.00 | 7,571,742,334 | 3,001,089 | 10.92 | 2018-11-14 |
| 955 | 2018-11-15 | 254,825 | -57,976 | 0.00 | 7,571,742,334 | 2,777,593 | 10.90 | 2018-11-13 |
| 956 | 2018-11-14 | 312,801 | -124,000 | 0.00 | 7,571,742,334 | 3,390,763 | 10.84 | 2018-11-12 |
| 957 | 2018-11-13 | 436,801 | 92,000 | 0.01 | 7,571,742,334 | 4,699,979 | 10.76 | 2018-11-09 |
| 958 | 2018-11-12 | 344,801 | 10,000 | 0.00 | 7,571,742,334 | 3,751,435 | 10.88 | 2018-11-08 |
| 959 | 2018-11-09 | 334,801 | -20,000 | 0.00 | 7,571,742,334 | 3,615,851 | 10.80 | 2018-11-07 |
| 960 | 2018-11-08 | 354,801 | -80,000 | 0.00 | 7,571,742,334 | 3,838,947 | 10.82 | 2018-11-06 |
| 961 | 2018-11-07 | 434,801 | 56,000 | 0.01 | 7,571,742,334 | 4,634,979 | 10.66 | 2018-11-05 |
| 962 | 2018-11-06 | 378,801 | 11,000 | 0.01 | 7,571,742,334 | 4,060,747 | 10.72 | 2018-11-02 |
| 963 | 2018-11-05 | 367,801 | 9,016 | 0.00 | 7,571,742,334 | 3,964,895 | 10.78 | 2018-11-01 |
| 964 | 2018-11-02 | 358,785 | -56,000 | 0.00 | 7,571,742,334 | 3,874,878 | 10.80 | 2018-10-31 |
| 965 | 2018-11-01 | 414,785 | 34,000 | 0.01 | 7,571,742,334 | 4,405,017 | 10.62 | 2018-10-30 |
| 966 | 2018-10-30 | 380,785 | 50,000 | 0.01 | 7,571,742,334 | 4,051,552 | 10.64 | 2018-10-26 |
| 967 | 2018-10-26 | 330,785 | -30,000 | 0.00 | 7,571,742,334 | 3,565,862 | 10.78 | 2018-10-24 |
| 968 | 2018-10-25 | 360,785 | 33,000 | 0.00 | 7,571,742,334 | 3,867,615 | 10.72 | 2018-10-23 |
| 969 | 2018-10-24 | 327,785 | -50,000 | 0.00 | 7,571,742,334 | 3,540,078 | 10.80 | 2018-10-22 |
| 970 | 2018-10-23 | 377,785 | -40,000 | 0.00 | 7,571,742,334 | 4,148,079 | 10.98 | 2018-10-19 |
| 971 | 2018-10-22 | 417,785 | -30,000 | 0.01 | 7,571,742,334 | 4,545,501 | 10.88 | 2018-10-18 |
| 972 | 2018-10-19 | 447,785 | -171,000 | 0.01 | 7,571,742,334 | 4,916,679 | 10.98 | 2018-10-16 |
| 973 | 2018-10-15 | 618,785 | 111,000 | 0.01 | 7,571,742,334 | 6,781,884 | 10.96 | 2018-10-11 |
| 974 | 2018-10-12 | 507,785 | 58,000 | 0.01 | 7,571,742,334 | 5,585,635 | 11.00 | 2018-10-10 |
| 975 | 2018-10-11 | 449,785 | -80,000 | 0.01 | 7,571,742,334 | 4,848,682 | 10.78 | 2018-10-09 |
| 976 | 2018-10-10 | 529,785 | -160,000 | 0.01 | 7,571,742,334 | 5,605,125 | 10.58 | 2018-10-08 |
| 977 | 2018-10-09 | 689,785 | 190,000 | 0.01 | 7,571,742,334 | 7,132,377 | 10.34 | 2018-10-05 |
| 978 | 2018-10-08 | 499,785 | 50,000 | 0.01 | 7,571,742,334 | 5,237,747 | 10.48 | 2018-10-04 |
| 979 | 2018-10-05 | 449,785 | -66,000 | 0.01 | 7,571,742,334 | 4,821,695 | 10.72 | 2018-10-03 |
| 980 | 2018-10-04 | 515,785 | 60,000 | 0.01 | 7,571,742,334 | 5,436,374 | 10.54 | 2018-10-02 |
| 981 | 2018-09-24 | 455,785 | -31,000 | 0.01 | 7,571,742,334 | 4,913,362 | 10.78 | 2018-09-20 |
| 982 | 2018-09-21 | 486,785 | -20,000 | 0.01 | 7,571,742,334 | 5,218,335 | 10.72 | 2018-09-19 |
| 983 | 2018-09-20 | 506,785 | 50,000 | 0.01 | 7,571,742,334 | 5,432,735 | 10.72 | 2018-09-18 |
| 984 | 2018-09-19 | 456,785 | -82,000 | 0.01 | 7,571,742,334 | 4,732,293 | 10.36 | 2018-09-17 |
| 985 | 2018-09-18 | 538,785 | -89,000 | 0.01 | 7,571,742,334 | 5,409,401 | 10.04 | 2018-09-14 |
| 986 | 2018-09-17 | 627,785 | -19,000 | 0.01 | 7,571,742,334 | 6,252,739 | 9.960 | 2018-09-13 |
| 987 | 2018-09-14 | 646,785 | 2,000 | 0.01 | 7,571,742,334 | 6,441,979 | 9.960 | 2018-09-12 |
| 988 | 2018-09-13 | 644,785 | 68,000 | 0.01 | 7,571,742,334 | 6,415,611 | 9.950 | 2018-09-11 |
| 989 | 2018-09-12 | 576,785 | -64,000 | 0.01 | 7,571,742,334 | 5,733,243 | 9.940 | 2018-09-10 |
| 990 | 2018-09-11 | 640,785 | 65,000 | 0.01 | 7,571,742,334 | 6,382,219 | 9.960 | 2018-09-07 |
| 991 | 2018-09-10 | 575,785 | 190,000 | 0.01 | 7,571,742,334 | 5,769,366 | 10.02 | 2018-09-06 |
| 992 | 2018-09-07 | 385,785 | 66,000 | 0.01 | 7,571,742,334 | 3,896,429 | 10.10 | 2018-09-05 |
| 993 | 2018-09-06 | 319,785 | -10,000 | 0.00 | 7,571,742,334 | 3,249,016 | 10.16 | 2018-09-04 |
| 994 | 2018-09-03 | 329,785 | 55,000 | 0.00 | 7,571,742,334 | 3,350,616 | 10.16 | 2018-08-30 |
| 995 | 2018-08-31 | 274,785 | -30,000 | 0.00 | 7,571,742,334 | 2,791,816 | 10.16 | 2018-08-29 |
| 996 | 2018-08-30 | 304,785 | -180,000 | 0.00 | 7,571,742,334 | 3,047,850 | 10.00 | 2018-08-28 |
| 997 | 2018-08-29 | 484,785 | -100,000 | 0.01 | 7,571,742,334 | 4,944,807 | 10.20 | 2018-08-27 |
| 998 | 2018-08-28 | 584,785 | 260,000 | 0.01 | 7,571,742,334 | 5,953,111 | 10.18 | 2018-08-24 |
| 999 | 2018-08-27 | 324,785 | -98,000 | 0.00 | 7,571,742,334 | 3,345,286 | 10.30 | 2018-08-23 |
| 1000 | 2018-08-24 | 422,785 | 68,000 | 0.01 | 7,571,742,334 | 4,312,407 | 10.20 | 2018-08-22 |
| 1001 | 2018-08-23 | 354,785 | 110,000 | 0.00 | 7,571,742,334 | 3,640,094 | 10.26 | 2018-08-21 |
| 1002 | 2018-08-22 | 244,785 | -30,000 | 0.00 | 7,571,742,334 | 2,545,764 | 10.40 | 2018-08-20 |
| 1003 | 2018-08-21 | 274,785 | -30,000 | 0.00 | 7,571,742,334 | 2,846,773 | 10.36 | 2018-08-17 |
| 1004 | 2018-08-20 | 304,785 | 30,000 | 0.00 | 7,571,742,334 | 3,133,190 | 10.28 | 2018-08-16 |
| 1005 | 2018-08-17 | 274,785 | -63,000 | 0.00 | 7,571,742,334 | 2,852,268 | 10.38 | 2018-08-15 |
| 1006 | 2018-08-16 | 337,785 | -110,000 | 0.00 | 7,571,742,334 | 3,465,674 | 10.26 | 2018-08-14 |
| 1007 | 2018-08-15 | 447,785 | -7,000 | 0.01 | 7,571,742,334 | 4,540,540 | 10.14 | 2018-08-13 |
| 1008 | 2018-08-14 | 454,785 | -20,000 | 0.01 | 7,571,742,334 | 4,611,520 | 10.14 | 2018-08-10 |
| 1009 | 2018-08-13 | 474,785 | 30,000 | 0.01 | 7,571,742,334 | 4,823,816 | 10.16 | 2018-08-09 |
| 1010 | 2018-08-10 | 444,785 | 140,000 | 0.01 | 7,571,742,334 | 4,545,703 | 10.22 | 2018-08-08 |
| 1011 | 2018-08-09 | 304,785 | 5,000 | 0.00 | 7,571,742,334 | 3,163,668 | 10.38 | 2018-08-07 |
| 1012 | 2018-08-08 | 299,785 | -39,000 | 0.00 | 7,571,742,334 | 3,123,760 | 10.42 | 2018-08-06 |
| 1013 | 2018-08-07 | 338,785 | -8,000 | 0.00 | 7,571,742,334 | 3,496,261 | 10.32 | 2018-08-03 |
| 1014 | 2018-08-06 | 346,785 | -42,000 | 0.00 | 7,571,742,334 | 3,571,886 | 10.30 | 2018-08-02 |
| 1015 | 2018-08-03 | 388,785 | 140,000 | 0.01 | 7,571,742,334 | 4,004,486 | 10.30 | 2018-08-01 |
| 1016 | 2018-08-02 | 248,785 | -120,000 | 0.00 | 7,571,742,334 | 2,607,267 | 10.48 | 2018-07-31 |
| 1017 | 2018-07-31 | 368,785 | -91,000 | 0.00 | 7,571,742,334 | 3,805,861 | 10.32 | 2018-07-27 |
| 1018 | 2018-07-30 | 459,785 | 60,000 | 0.01 | 7,571,742,334 | 4,680,611 | 10.18 | 2018-07-26 |
| 1019 | 2018-07-27 | 399,785 | 16,000 | 0.01 | 7,571,742,334 | 4,133,777 | 10.34 | 2018-07-25 |
| 1020 | 2018-07-26 | 383,785 | 50,000 | 0.01 | 7,571,742,334 | 3,952,986 | 10.30 | 2018-07-24 |
| 1021 | 2018-07-25 | 333,785 | -30,000 | 0.00 | 7,571,742,334 | 3,471,364 | 10.40 | 2018-07-23 |
| 1022 | 2018-07-24 | 363,785 | 32,000 | 0.00 | 7,571,742,334 | 3,776,088 | 10.38 | 2018-07-20 |
| 1023 | 2018-07-23 | 331,785 | -30,000 | 0.00 | 7,571,742,334 | 3,457,200 | 10.42 | 2018-07-19 |
| 1024 | 2018-07-19 | 361,785 | -75,000 | 0.00 | 7,571,742,334 | 3,748,093 | 10.36 | 2018-07-17 |
| 1025 | 2018-07-18 | 436,785 | 9,000 | 0.01 | 7,571,742,334 | 4,507,621 | 10.32 | 2018-07-16 |
| 1026 | 2018-07-17 | 427,785 | -35,000 | 0.01 | 7,571,742,334 | 4,440,408 | 10.38 | 2018-07-13 |
| 1027 | 2018-07-16 | 462,785 | 18,392 | 0.01 | 7,571,742,334 | 4,766,686 | 10.30 | 2018-07-12 |
| 1028 | 2018-07-10 | 444,393 | 90,000 | 0.01 | 7,571,742,334 | 4,568,360 | 10.28 | 2018-07-06 |
| 1029 | 2018-07-06 | 354,393 | -50,000 | 0.00 | 7,571,742,334 | 3,543,930 | 10.00 | 2018-07-04 |
| 1030 | 2018-07-05 | 404,393 | -30,000 | 0.01 | 7,571,742,334 | 4,015,622 | 9.930 | 2018-07-03 |
| 1031 | 2018-07-04 | 434,393 | 180,000 | 0.01 | 7,571,742,334 | 4,352,618 | 10.02 | 2018-06-29 |
| 1032 | 2018-07-03 | 254,393 | -190,000 | 0.00 | 7,571,742,334 | 2,584,633 | 10.16 | 2018-06-28 |
| 1033 | 2018-06-29 | 444,393 | 130,000 | 0.01 | 7,571,742,334 | 4,479,481 | 10.08 | 2018-06-27 |
| 1034 | 2018-06-28 | 314,393 | 50,000 | 0.00 | 7,571,742,334 | 3,244,536 | 10.32 | 2018-06-26 |
| 1035 | 2018-06-27 | 264,393 | -107,000 | 0.00 | 7,571,742,334 | 2,707,384 | 10.24 | 2018-06-25 |
| 1036 | 2018-06-25 | 371,393 | -20,000 | 0.00 | 7,571,742,334 | 3,713,930 | 10.00 | 2018-06-21 |
| 1037 | 2018-06-21 | 391,393 | 21,000 | 0.01 | 7,571,742,334 | 3,894,360 | 9.950 | 2018-06-19 |
| 1038 | 2018-06-20 | 370,393 | 70,000 | 0.00 | 7,571,742,334 | 3,726,154 | 10.06 | 2018-06-15 |
| 1039 | 2018-06-19 | 300,393 | 3,000 | 0.00 | 7,571,742,334 | 3,009,938 | 10.02 | 2018-06-14 |
| 1040 | 2018-06-15 | 297,393 | -193,000 | 0.00 | 7,571,742,334 | 2,965,008 | 9.970 | 2018-06-13 |
| 1041 | 2018-06-14 | 490,393 | 50,000 | 0.01 | 7,571,742,334 | 4,899,026 | 9.990 | 2018-06-12 |
| 1042 | 2018-06-13 | 440,393 | -30,000 | 0.01 | 7,571,742,334 | 4,430,354 | 10.06 | 2018-06-11 |
| 1043 | 2018-06-12 | 470,393 | 50,000 | 0.01 | 7,571,742,334 | 4,713,338 | 10.02 | 2018-06-08 |
| 1044 | 2018-06-08 | 420,393 | 65,459 | 0.01 | 7,571,742,334 | 4,229,154 | 10.06 | 2018-06-06 |
| 1045 | 2018-06-07 | 354,934 | 20,000 | 0.00 | 7,571,742,334 | 3,524,495 | 9.930 | 2018-06-05 |
| 1046 | 2018-06-06 | 334,934 | -60,000 | 0.00 | 7,571,742,334 | 3,319,196 | 9.910 | 2018-06-04 |
| 1047 | 2018-06-05 | 394,934 | 36,000 | 0.01 | 7,571,742,334 | 3,870,353 | 9.800 | 2018-06-01 |
| 1048 | 2018-06-04 | 358,934 | -110,000 | 0.00 | 7,571,742,334 | 3,535,500 | 9.850 | 2018-05-31 |
| 1049 | 2018-06-01 | 468,934 | 30,000 | 0.01 | 7,571,742,334 | 4,567,417 | 9.740 | 2018-05-30 |
| 1050 | 2018-05-31 | 438,934 | 145,000 | 0.01 | 7,571,742,334 | 4,310,332 | 9.820 | 2018-05-29 |
| 1051 | 2018-05-30 | 293,934 | -160,000 | 0.00 | 7,571,742,334 | 2,901,129 | 9.870 | 2018-05-28 |
| 1052 | 2018-05-29 | 453,934 | 130,000 | 0.01 | 7,571,742,334 | 4,503,025 | 9.920 | 2018-05-25 |
| 1053 | 2018-05-28 | 323,934 | 60,000 | 0.00 | 7,571,742,334 | 3,239,340 | 10.00 | 2018-05-24 |
| 1054 | 2018-05-25 | 263,934 | -20,000 | 0.00 | 7,571,742,334 | 2,660,455 | 10.08 | 2018-05-23 |
| 1055 | 2018-05-24 | 283,934 | -160,000 | 0.00 | 7,571,742,334 | 2,839,340 | 10.00 | 2018-05-21 |
| 1056 | 2018-05-23 | 443,934 | 30,000 | 0.01 | 7,571,742,334 | 4,399,386 | 9.910 | 2018-05-18 |
| 1057 | 2018-05-18 | 413,934 | 150,000 | 0.01 | 7,571,742,334 | 4,089,668 | 9.880 | 2018-05-16 |
| 1058 | 2018-05-16 | 263,934 | -2,000 | 0.00 | 7,571,742,334 | 2,644,619 | 10.02 | 2018-05-14 |
| 1059 | 2018-05-14 | 265,934 | 2,000 | 0.00 | 7,571,742,334 | 2,776,351 | 10.44 | 2018-05-10 |
| 1060 | 2018-05-11 | 263,934 | -5,000 | 0.00 | 7,571,742,334 | 2,744,914 | 10.40 | 2018-05-09 |
| 1061 | 2018-05-10 | 268,934 | -30,000 | 0.00 | 7,571,742,334 | 2,791,535 | 10.38 | 2018-05-08 |
| 1062 | 2018-05-09 | 298,934 | 30,172 | 0.00 | 7,571,742,334 | 3,090,978 | 10.34 | 2018-05-07 |
| 1063 | 2018-05-08 | 268,762 | 1,000 | 0.00 | 7,571,742,334 | 2,795,125 | 10.40 | 2018-05-04 |
| 1064 | 2018-05-03 | 267,762 | -50,000 | 0.00 | 7,571,742,334 | 2,768,659 | 10.34 | 2018-04-30 |
| 1065 | 2018-04-30 | 317,762 | 50,000 | 0.00 | 7,571,742,334 | 3,272,949 | 10.30 | 2018-04-26 |
| 1066 | 2018-04-25 | 267,762 | -10,000 | 0.00 | 7,571,742,334 | 2,774,014 | 10.36 | 2018-04-23 |
| 1067 | 2018-04-23 | 277,762 | -5,000 | 0.00 | 7,571,742,334 | 2,860,949 | 10.30 | 2018-04-19 |
| 1068 | 2018-04-13 | 282,762 | -50,000 | 0.00 | 7,571,742,334 | 2,827,620 | 10.00 | 2018-04-11 |
| 1069 | 2018-04-10 | 332,762 | -49,939 | 0.00 | 7,571,742,334 | 3,320,965 | 9.980 | 2018-04-06 |
| 1070 | 2018-04-03 | 382,701 | -20,000 | 0.01 | 7,571,742,334 | 3,750,470 | 9.800 | 2018-03-28 |
| 1071 | 2018-03-27 | 402,701 | 2,000 | 0.01 | 7,571,742,334 | 3,954,524 | 9.820 | 2018-03-23 |
| 1072 | 2018-03-26 | 400,701 | -13,000 | 0.01 | 7,571,742,334 | 3,974,954 | 9.920 | 2018-03-22 |
| 1073 | 2018-03-23 | 413,701 | -123,000 | 0.01 | 7,571,742,334 | 4,087,366 | 9.880 | 2018-03-21 |
| 1074 | 2018-03-22 | 536,701 | 76,000 | 0.01 | 7,571,742,334 | 5,270,404 | 9.820 | 2018-03-20 |
| 1075 | 2018-03-21 | 460,701 | 60,000 | 0.01 | 7,571,742,334 | 4,556,333 | 9.890 | 2018-03-19 |
| 1076 | 2018-03-20 | 400,701 | -120,000 | 0.01 | 7,571,742,334 | 3,990,982 | 9.960 | 2018-03-16 |
| 1077 | 2018-03-19 | 520,701 | 80,000 | 0.01 | 7,571,742,334 | 5,123,698 | 9.840 | 2018-03-15 |
| 1078 | 2018-03-16 | 440,701 | 60,000 | 0.01 | 7,571,742,334 | 4,340,905 | 9.850 | 2018-03-14 |
| 1079 | 2018-03-15 | 380,701 | 4,000 | 0.01 | 7,571,742,334 | 3,746,098 | 9.840 | 2018-03-13 |
| 1080 | 2018-03-12 | 376,701 | -134,000 | 0.00 | 7,571,742,334 | 3,710,505 | 9.850 | 2018-03-08 |
| 1081 | 2018-03-09 | 510,701 | 29,991 | 0.01 | 7,571,742,334 | 4,958,907 | 9.710 | 2018-03-07 |
| 1082 | 2018-03-08 | 480,710 | 120,000 | 0.01 | 7,571,742,334 | 4,696,537 | 9.770 | 2018-03-06 |
| 1083 | 2018-03-07 | 360,710 | 60,000 | 0.00 | 7,571,742,334 | 3,549,386 | 9.840 | 2018-03-05 |
| 1084 | 2018-03-05 | 300,710 | -49,226 | 0.00 | 7,571,742,334 | 3,025,143 | 10.06 | 2018-03-01 |
| 1085 | 2018-03-02 | 349,936 | 50,000 | 0.00 | 7,571,742,334 | 3,499,360 | 10.00 | 2018-02-28 |
| 1086 | 2018-02-23 | 299,936 | -130,000 | 0.00 | 7,571,742,334 | 2,996,361 | 9.990 | 2018-02-21 |
| 1087 | 2018-02-22 | 429,936 | -120,000 | 0.01 | 7,571,742,334 | 4,252,067 | 9.890 | 2018-02-20 |
| 1088 | 2018-02-21 | 549,936 | 2,000 | 0.01 | 7,571,742,334 | 5,345,378 | 9.720 | 2018-02-14 |
| 1089 | 2018-02-20 | 547,936 | -45,000 | 0.01 | 7,571,742,334 | 5,353,335 | 9.770 | 2018-02-13 |
| 1090 | 2018-02-13 | 592,936 | 50,000 | 0.01 | 7,571,742,334 | 5,763,338 | 9.720 | 2018-02-09 |
| 1091 | 2018-02-12 | 542,936 | -200,000 | 0.01 | 7,571,742,334 | 5,331,632 | 9.820 | 2018-02-08 |
| 1092 | 2018-02-09 | 742,936 | -50,000 | 0.01 | 7,571,742,334 | 7,169,332 | 9.650 | 2018-02-07 |
| 1093 | 2018-02-08 | 792,936 | 50,000 | 0.01 | 7,571,742,334 | 7,461,528 | 9.410 | 2018-02-06 |
| 1094 | 2018-02-07 | 742,936 | 5,000 | 0.01 | 7,571,742,334 | 7,095,039 | 9.550 | 2018-02-05 |
| 1095 | 2018-02-06 | 737,936 | 80,000 | 0.01 | 7,571,742,334 | 7,091,565 | 9.610 | 2018-02-02 |
| 1096 | 2018-02-05 | 657,936 | 20,294 | 0.01 | 7,571,742,334 | 6,355,662 | 9.660 | 2018-02-01 |
| 1097 | 2018-02-01 | 637,642 | 15,000 | 0.01 | 7,571,742,334 | 6,134,116 | 9.620 | 2018-01-30 |
| 1098 | 2018-01-31 | 622,642 | 34,585 | 0.01 | 7,571,742,334 | 6,020,948 | 9.670 | 2018-01-29 |
| 1099 | 2018-01-30 | 588,057 | 60,094 | 0.01 | 7,571,742,334 | 5,698,272 | 9.690 | 2018-01-26 |
| 1100 | 2018-01-26 | 527,963 | 130,000 | 0.01 | 7,571,742,334 | 5,137,080 | 9.730 | 2018-01-24 |
| 1101 | 2018-01-25 | 397,963 | 35,000 | 0.01 | 7,571,742,334 | 3,888,099 | 9.770 | 2018-01-23 |
| 1102 | 2018-01-24 | 362,963 | -118,104 | 0.00 | 7,571,742,334 | 3,582,445 | 9.870 | 2018-01-22 |
| 1103 | 2018-01-23 | 481,067 | 118,000 | 0.01 | 7,571,742,334 | 4,719,267 | 9.810 | 2018-01-19 |
| 1104 | 2018-01-18 | 363,067 | -2,000 | 0.00 | 7,571,742,334 | 3,601,625 | 9.920 | 2018-01-16 |
| 1105 | 2018-01-17 | 365,067 | 30,000 | 0.00 | 7,571,742,334 | 3,628,766 | 9.940 | 2018-01-15 |
| 1106 | 2018-01-16 | 335,067 | -30,147 | 0.00 | 7,571,742,334 | 3,350,670 | 10.00 | 2018-01-12 |
| 1107 | 2018-01-15 | 365,214 | 25,000 | 0.00 | 7,571,742,334 | 3,652,140 | 10.00 | 2018-01-11 |
| 1108 | 2018-01-12 | 340,214 | 63,000 | 0.00 | 7,571,742,334 | 3,402,140 | 10.00 | 2018-01-10 |
| 1109 | 2018-01-11 | 277,214 | 86 | 0.00 | 7,571,742,334 | 2,805,406 | 10.12 | 2018-01-09 |
| 1110 | 2018-01-10 | 277,128 | 7,000 | 0.00 | 7,571,742,334 | 2,793,450 | 10.08 | 2018-01-08 |
| 1111 | 2018-01-08 | 270,128 | -30,000 | 0.00 | 7,571,742,334 | 2,698,579 | 9.990 | 2018-01-04 |
| 1112 | 2018-01-05 | 300,128 | 30,000 | 0.00 | 7,571,742,334 | 2,989,275 | 9.960 | 2018-01-03 |
| 1113 | 2017-12-29 | 270,128 | -30,000 | 0.00 | 7,571,742,334 | 2,676,968 | 9.910 | 2017-12-27 |
| 1114 | 2017-12-28 | 300,128 | 35,000 | 0.00 | 7,571,742,334 | 2,965,265 | 9.880 | 2017-12-22 |
| 1115 | 2017-12-22 | 265,128 | -45,000 | 0.00 | 7,571,742,334 | 2,638,024 | 9.950 | 2017-12-20 |
| 1116 | 2017-12-21 | 310,128 | 40,000 | 0.00 | 7,571,742,334 | 3,029,951 | 9.770 | 2017-12-19 |
| 1117 | 2017-12-19 | 270,128 | -30,000 | 0.00 | 7,571,742,334 | 2,668,865 | 9.880 | 2017-12-15 |
| 1118 | 2017-12-15 | 300,128 | -30,000 | 0.00 | 7,571,742,334 | 2,956,261 | 9.850 | 2017-12-13 |
| 1119 | 2017-12-14 | 330,128 | -50,000 | 0.00 | 7,571,742,334 | 3,222,049 | 9.760 | 2017-12-12 |
| 1120 | 2017-12-12 | 380,128 | 64,000 | 0.01 | 7,571,742,334 | 3,687,242 | 9.700 | 2017-12-08 |
| 1121 | 2017-12-11 | 316,128 | -97,000 | 0.00 | 7,571,742,334 | 3,094,893 | 9.790 | 2017-12-07 |
| 1122 | 2017-12-08 | 413,128 | -160,000 | 0.01 | 7,571,742,334 | 3,994,948 | 9.670 | 2017-12-06 |
| 1123 | 2017-12-07 | 573,128 | 30,000 | 0.01 | 7,571,742,334 | 5,513,491 | 9.620 | 2017-12-05 |
| 1124 | 2017-12-06 | 543,128 | 86,000 | 0.01 | 7,571,742,334 | 5,246,616 | 9.660 | 2017-12-04 |
| 1125 | 2017-12-04 | 457,128 | 100,000 | 0.01 | 7,571,742,334 | 4,484,426 | 9.810 | 2017-11-30 |
| 1126 | 2017-12-01 | 357,128 | -1,982 | 0.00 | 7,571,742,334 | 3,531,996 | 9.890 | 2017-11-29 |
| 1127 | 2017-11-30 | 359,110 | -59,828 | 0.00 | 7,571,742,334 | 3,555,189 | 9.900 | 2017-11-28 |
| 1128 | 2017-11-29 | 418,938 | -15,038 | 0.01 | 7,571,742,334 | 4,113,971 | 9.820 | 2017-11-27 |
| 1129 | 2017-11-28 | 433,976 | 140,000 | 0.01 | 7,571,742,334 | 4,218,247 | 9.720 | 2017-11-24 |
| 1130 | 2017-11-27 | 293,976 | 104 | 0.00 | 7,571,742,334 | 2,816,290 | 9.580 | 2017-11-23 |
| 1131 | 2017-11-23 | 293,872 | 30,000 | 0.00 | 7,571,742,334 | 2,806,478 | 9.550 | 2017-11-21 |
| 1132 | 2017-11-22 | 263,872 | -36 | 0.00 | 7,571,742,334 | 2,530,532 | 9.590 | 2017-11-20 |
| 1133 | 2017-11-14 | 263,908 | -292,000 | 0.00 | 7,571,742,334 | 2,525,600 | 9.570 | 2017-11-10 |
| 1134 | 2017-11-13 | 555,908 | 62,000 | 0.01 | 7,571,742,334 | 5,297,803 | 9.530 | 2017-11-09 |
| 1135 | 2017-11-10 | 493,908 | 5,000 | 0.01 | 7,571,742,334 | 4,711,882 | 9.540 | 2017-11-08 |
| 1136 | 2017-11-07 | 488,908 | -5,000 | 0.01 | 7,571,742,334 | 4,669,071 | 9.550 | 2017-11-03 |
| 1137 | 2017-11-06 | 493,908 | 47,913 | 0.01 | 7,571,742,334 | 4,692,126 | 9.500 | 2017-11-02 |
| 1138 | 2017-11-03 | 445,995 | -198,087 | 0.01 | 7,571,742,334 | 4,245,872 | 9.520 | 2017-11-01 |
| 1139 | 2017-11-02 | 644,082 | 100,000 | 0.01 | 7,571,742,334 | 6,138,101 | 9.530 | 2017-10-31 |
| 1140 | 2017-11-01 | 544,082 | 2,000 | 0.01 | 7,571,742,334 | 5,179,661 | 9.520 | 2017-10-30 |
| 1141 | 2017-10-31 | 542,082 | -8,000 | 0.01 | 7,571,742,334 | 5,176,883 | 9.550 | 2017-10-27 |
| 1142 | 2017-10-27 | 550,082 | -200,000 | 0.01 | 7,571,742,334 | 5,236,781 | 9.520 | 2017-10-25 |
| 1143 | 2017-10-26 | 750,082 | 100,000 | 0.01 | 7,571,742,334 | 7,148,281 | 9.530 | 2017-10-24 |
| 1144 | 2017-10-25 | 650,082 | 30,000 | 0.01 | 7,571,742,334 | 6,195,281 | 9.530 | 2017-10-23 |
| 1145 | 2017-10-24 | 620,082 | -128,000 | 0.01 | 7,571,742,334 | 5,921,783 | 9.550 | 2017-10-20 |
| 1146 | 2017-10-20 | 748,082 | 30,000 | 0.01 | 7,571,742,334 | 7,136,702 | 9.540 | 2017-10-18 |
| 1147 | 2017-10-18 | 718,082 | 31,017 | 0.01 | 7,571,742,334 | 6,864,864 | 9.560 | 2017-10-16 |
| 1148 | 2017-10-17 | 687,065 | 518 | 0.01 | 7,571,742,334 | 6,547,729 | 9.530 | 2017-10-13 |
| 1149 | 2017-10-16 | 686,547 | 30,000 | 0.01 | 7,571,742,334 | 6,529,062 | 9.510 | 2017-10-12 |
| 1150 | 2017-10-13 | 656,547 | 30,000 | 0.01 | 7,571,742,334 | 6,270,024 | 9.550 | 2017-10-11 |
| 1151 | 2017-10-12 | 626,547 | -30,000 | 0.01 | 7,571,742,334 | 6,002,320 | 9.580 | 2017-10-10 |
| 1152 | 2017-10-11 | 656,547 | -24,000 | 0.01 | 7,571,742,334 | 6,230,631 | 9.490 | 2017-10-09 |
| 1153 | 2017-10-09 | 680,547 | -25,000 | 0.01 | 7,571,742,334 | 6,478,807 | 9.520 | 2017-10-04 |
| 1154 | 2017-10-06 | 705,547 | -25,000 | 0.01 | 7,571,742,334 | 6,709,752 | 9.510 | 2017-10-03 |
| 1155 | 2017-10-04 | 730,547 | 58,000 | 0.01 | 7,571,742,334 | 6,932,891 | 9.490 | 2017-09-29 |
| 1156 | 2017-10-03 | 672,547 | -25,070 | 0.01 | 7,571,742,334 | 6,436,275 | 9.570 | 2017-09-28 |
| 1157 | 2017-09-29 | 697,617 | 19,000 | 0.01 | 7,571,742,334 | 6,662,242 | 9.550 | 2017-09-27 |
| 1158 | 2017-09-28 | 678,617 | 5,000 | 0.01 | 7,571,742,334 | 6,406,144 | 9.440 | 2017-09-26 |
| 1159 | 2017-09-25 | 673,617 | 30,000 | 0.01 | 7,571,742,334 | 6,406,098 | 9.510 | 2017-09-21 |
| 1160 | 2017-09-22 | 643,617 | 229,000 | 0.01 | 7,571,742,334 | 6,152,979 | 9.560 | 2017-09-20 |
| 1161 | 2017-09-21 | 414,617 | 47,000 | 0.01 | 7,571,742,334 | 4,001,054 | 9.650 | 2017-09-19 |
| 1162 | 2017-09-20 | 367,617 | -30,000 | 0.00 | 7,571,742,334 | 3,621,027 | 9.850 | 2017-09-18 |
| 1163 | 2017-09-19 | 397,617 | 20,000 | 0.01 | 7,571,742,334 | 3,896,647 | 9.800 | 2017-09-15 |
| 1164 | 2017-09-18 | 377,617 | -162,000 | 0.00 | 7,571,742,334 | 3,647,780 | 9.660 | 2017-09-14 |
| 1165 | 2017-09-15 | 539,617 | 47,000 | 0.01 | 7,571,742,334 | 5,126,362 | 9.500 | 2017-09-13 |
| 1166 | 2017-09-14 | 492,617 | -90,000 | 0.01 | 7,571,742,334 | 4,655,231 | 9.450 | 2017-09-12 |
| 1167 | 2017-09-13 | 582,617 | 245,000 | 0.01 | 7,571,742,334 | 5,593,123 | 9.600 | 2017-09-11 |
| 1168 | 2017-09-12 | 337,617 | 40,000 | 0.00 | 7,571,742,334 | 3,291,766 | 9.750 | 2017-09-08 |
| 1169 | 2017-09-08 | 297,617 | -120,000 | 0.00 | 7,571,742,334 | 2,967,241 | 9.970 | 2017-09-06 |
| 1170 | 2017-09-07 | 417,617 | 20,000 | 0.01 | 7,571,742,334 | 4,184,522 | 10.02 | 2017-09-05 |
| 1171 | 2017-08-31 | 397,617 | -124,000 | 0.01 | 7,571,742,334 | 4,015,932 | 10.10 | 2017-08-29 |
| 1172 | 2017-08-30 | 521,617 | 14,000 | 0.01 | 7,571,742,334 | 5,383,087 | 10.32 | 2017-08-28 |
| 1173 | 2017-08-29 | 507,617 | 82,000 | 0.01 | 7,571,742,334 | 5,228,455 | 10.30 | 2017-08-25 |
| 1174 | 2017-08-28 | 425,617 | 90,000 | 0.01 | 7,571,742,334 | 4,400,880 | 10.34 | 2017-08-24 |
| 1175 | 2017-08-25 | 335,617 | -10,000 | 0.00 | 7,571,742,334 | 3,503,841 | 10.44 | 2017-08-22 |
| 1176 | 2017-08-24 | 345,617 | -159,000 | 0.00 | 7,571,742,334 | 3,594,417 | 10.40 | 2017-08-21 |
| 1177 | 2017-08-21 | 504,617 | 257,000 | 0.01 | 7,571,742,334 | 5,187,463 | 10.28 | 2017-08-17 |
| 1178 | 2017-08-18 | 247,617 | 3,988 | 0.00 | 7,571,742,334 | 2,580,169 | 10.42 | 2017-08-16 |
| 1179 | 2017-08-16 | 243,629 | -130,000 | 0.00 | 7,571,742,334 | 2,543,487 | 10.44 | 2017-08-14 |
| 1180 | 2017-08-14 | 373,629 | 20,000 | 0.00 | 7,571,742,334 | 3,833,434 | 10.26 | 2017-08-10 |
| 1181 | 2017-08-10 | 353,629 | -10,000 | 0.00 | 7,571,742,334 | 3,635,306 | 10.28 | 2017-08-08 |
| 1182 | 2017-08-09 | 363,629 | -10,000 | 0.00 | 7,571,742,334 | 3,716,288 | 10.22 | 2017-08-07 |
| 1183 | 2017-08-04 | 373,629 | -160,000 | 0.00 | 7,571,742,334 | 3,781,125 | 10.12 | 2017-08-02 |
| 1184 | 2017-08-03 | 533,629 | 170,000 | 0.01 | 7,571,742,334 | 5,378,980 | 10.08 | 2017-08-01 |
| 1185 | 2017-08-01 | 363,629 | 15,000 | 0.00 | 7,571,742,334 | 3,701,743 | 10.18 | 2017-07-28 |
| 1186 | 2017-07-27 | 348,629 | -60,000 | 0.00 | 7,571,742,334 | 3,583,906 | 10.28 | 2017-07-25 |
| 1187 | 2017-07-26 | 408,629 | -135,000 | 0.01 | 7,571,742,334 | 4,159,843 | 10.18 | 2017-07-24 |
| 1188 | 2017-07-25 | 543,629 | 106,000 | 0.01 | 7,571,742,334 | 5,468,908 | 10.06 | 2017-07-21 |
| 1189 | 2017-07-24 | 437,629 | 180,000 | 0.01 | 7,571,742,334 | 4,437,558 | 10.14 | 2017-07-20 |
| 1190 | 2017-07-21 | 257,629 | -38,000 | 0.00 | 7,571,742,334 | 2,602,053 | 10.10 | 2017-07-19 |
| 1191 | 2017-07-20 | 295,629 | 50,000 | 0.00 | 7,571,742,334 | 2,974,028 | 10.06 | 2017-07-18 |
| 1192 | 2017-07-19 | 245,629 | -202,000 | 0.00 | 7,571,742,334 | 2,480,853 | 10.10 | 2017-07-17 |
| 1193 | 2017-07-18 | 447,629 | 60,000 | 0.01 | 7,571,742,334 | 4,494,195 | 10.04 | 2017-07-14 |
| 1194 | 2017-07-17 | 387,629 | -20,000 | 0.01 | 7,571,742,334 | 3,915,053 | 10.10 | 2017-07-13 |
| 1195 | 2017-07-14 | 407,629 | 60,000 | 0.01 | 7,571,742,334 | 4,108,900 | 10.08 | 2017-07-12 |
| 1196 | 2017-07-13 | 347,629 | -130,000 | 0.00 | 7,571,742,334 | 3,531,911 | 10.16 | 2017-07-11 |
| 1197 | 2017-07-12 | 477,629 | -39,957 | 0.01 | 7,571,742,334 | 4,804,948 | 10.06 | 2017-07-10 |
| 1198 | 2017-07-11 | 517,586 | 20,000 | 0.01 | 7,571,742,334 | 5,196,563 | 10.04 | 2017-07-07 |
| 1199 | 2017-07-10 | 497,586 | 44 | 0.01 | 7,571,742,334 | 4,985,812 | 10.02 | 2017-07-06 |
| 1200 | 2017-07-07 | 497,542 | -25,000 | 0.01 | 7,571,742,334 | 4,995,322 | 10.04 | 2017-07-05 |
| 1201 | 2017-07-06 | 522,542 | 19,966 | 0.01 | 7,571,742,334 | 5,235,871 | 10.02 | 2017-07-04 |
| 1202 | 2017-07-05 | 502,576 | 146,000 | 0.01 | 7,571,742,334 | 5,096,121 | 10.14 | 2017-07-03 |
| 1203 | 2017-07-04 | 356,576 | -81,000 | 0.00 | 7,571,742,334 | 3,651,338 | 10.24 | 2017-06-30 |
| 1204 | 2017-07-03 | 437,576 | -41,005 | 0.01 | 7,571,742,334 | 4,463,275 | 10.20 | 2017-06-29 |
| 1205 | 2017-06-30 | 478,581 | 130,000 | 0.01 | 7,571,742,334 | 4,852,811 | 10.14 | 2017-06-28 |
| 1206 | 2017-06-28 | 348,581 | -7,000 | 0.00 | 7,571,742,334 | 3,548,555 | 10.18 | 2017-06-26 |
| 1207 | 2017-06-26 | 355,581 | -43,000 | 0.00 | 7,571,742,334 | 3,662,484 | 10.30 | 2017-06-22 |
| 1208 | 2017-06-22 | 398,581 | 1,005 | 0.01 | 7,571,742,334 | 4,057,555 | 10.18 | 2017-06-20 |
| 1209 | 2017-06-20 | 397,576 | -176,974 | 0.01 | 7,571,742,334 | 4,055,275 | 10.20 | 2017-06-16 |
| 1210 | 2017-06-19 | 574,550 | -4,000 | 0.01 | 7,571,742,334 | 5,802,955 | 10.10 | 2017-06-15 |
| 1211 | 2017-06-16 | 578,550 | -171,000 | 0.01 | 7,571,742,334 | 5,854,926 | 10.12 | 2017-06-14 |
| 1212 | 2017-06-15 | 749,550 | -120,054 | 0.01 | 7,571,742,334 | 7,570,455 | 10.10 | 2017-06-13 |
| 1213 | 2017-06-14 | 869,604 | 358,826 | 0.01 | 7,571,742,334 | 8,748,216 | 10.06 | 2017-06-12 |
| 1214 | 2017-06-12 | 510,778 | 170,000 | 0.01 | 7,571,742,334 | 5,250,798 | 10.28 | 2017-06-08 |
| 1215 | 2017-06-09 | 340,778 | 50,098 | 0.00 | 7,571,742,334 | 3,503,198 | 10.28 | 2017-06-07 |
| 1216 | 2017-06-08 | 290,680 | -2,000 | 0.00 | 7,571,742,334 | 2,988,190 | 10.28 | 2017-06-06 |
| 1217 | 2017-06-06 | 292,680 | -307,000 | 0.00 | 7,571,742,334 | 3,026,311 | 10.34 | 2017-06-02 |
| 1218 | 2017-06-05 | 599,680 | 100,000 | 0.01 | 7,571,742,334 | 6,116,736 | 10.20 | 2017-06-01 |
| 1219 | 2017-06-02 | 499,680 | 150,000 | 0.01 | 7,571,742,334 | 5,096,736 | 10.20 | 2017-05-31 |
| 1220 | 2017-06-01 | 349,680 | 50,000 | 0.00 | 7,571,742,334 | 3,594,710 | 10.28 | 2017-05-29 |
| 1221 | 2017-05-25 | 299,680 | -204,000 | 0.00 | 7,571,742,334 | 3,068,723 | 10.24 | 2017-05-23 |
| 1222 | 2017-05-24 | 503,680 | -100,000 | 0.01 | 7,571,742,334 | 5,077,094 | 10.08 | 2017-05-22 |
| 1223 | 2017-05-23 | 603,680 | -185,000 | 0.01 | 7,571,742,334 | 6,097,168 | 10.10 | 2017-05-19 |
| 1224 | 2017-05-22 | 788,680 | -50,000 | 0.01 | 7,571,742,334 | 7,934,121 | 10.06 | 2017-05-18 |
| 1225 | 2017-05-19 | 838,680 | 200,000 | 0.01 | 7,571,742,334 | 8,437,121 | 10.06 | 2017-05-17 |
| 1226 | 2017-05-18 | 638,680 | -199,964 | 0.01 | 7,571,742,334 | 6,488,989 | 10.16 | 2017-05-16 |
| 1227 | 2017-05-17 | 838,644 | 314,000 | 0.01 | 7,571,742,334 | 8,503,850 | 10.14 | 2017-05-15 |
| 1228 | 2017-05-16 | 524,644 | -7,000 | 0.01 | 7,571,742,334 | 5,277,919 | 10.06 | 2017-05-12 |
| 1229 | 2017-05-15 | 531,644 | -70,000 | 0.01 | 7,571,742,334 | 5,327,073 | 10.02 | 2017-05-11 |
| 1230 | 2017-05-12 | 601,644 | -200,000 | 0.01 | 7,571,742,334 | 5,998,391 | 9.970 | 2017-05-10 |
| 1231 | 2017-05-11 | 801,644 | -11,000 | 0.01 | 7,571,742,334 | 7,936,276 | 9.900 | 2017-05-09 |
| 1232 | 2017-05-10 | 812,644 | -453,000 | 0.01 | 7,571,742,334 | 8,045,176 | 9.900 | 2017-05-08 |
| 1233 | 2017-05-08 | 1,265,644 | 250,000 | 0.02 | 7,571,742,334 | 12,504,563 | 9.880 | 2017-05-04 |
| 1234 | 2017-05-05 | 1,015,644 | 439,510 | 0.01 | 7,571,742,334 | 10,095,501 | 9.940 | 2017-05-02 |
| 1235 | 2017-05-04 | 576,134 | -100,000 | 0.01 | 7,571,742,334 | 5,732,533 | 9.950 | 2017-04-28 |
| 1236 | 2017-05-02 | 676,134 | 212,000 | 0.01 | 7,571,742,334 | 6,693,727 | 9.900 | 2017-04-27 |
| 1237 | 2017-04-28 | 464,134 | -126,000 | 0.01 | 7,571,742,334 | 4,590,285 | 9.890 | 2017-04-26 |
| 1238 | 2017-04-27 | 590,134 | 164,000 | 0.01 | 7,571,742,334 | 5,818,721 | 9.860 | 2017-04-25 |
| 1239 | 2017-04-26 | 426,134 | -356,000 | 0.01 | 7,571,742,334 | 4,235,772 | 9.940 | 2017-04-24 |
| 1240 | 2017-04-25 | 782,134 | 34,000 | 0.01 | 7,571,742,334 | 7,782,233 | 9.950 | 2017-04-21 |
| 1241 | 2017-04-24 | 748,134 | 7,000 | 0.01 | 7,571,742,334 | 7,466,377 | 9.980 | 2017-04-20 |
| 1242 | 2017-04-20 | 741,134 | 52,880 | 0.01 | 7,571,742,334 | 7,440,985 | 10.04 | 2017-04-18 |
| 1243 | 2017-04-19 | 688,254 | 99,984 | 0.01 | 7,571,742,334 | 6,951,365 | 10.10 | 2017-04-13 |
| 1244 | 2017-04-13 | 588,270 | -29,932 | 0.01 | 7,571,742,334 | 5,929,762 | 10.08 | 2017-04-11 |
| 1245 | 2017-04-12 | 618,202 | -9,779 | 0.01 | 7,571,742,334 | 6,293,296 | 10.18 | 2017-04-10 |
| 1246 | 2017-04-11 | 627,981 | 85,000 | 0.01 | 7,571,742,334 | 6,355,168 | 10.12 | 2017-04-07 |
| 1247 | 2017-04-10 | 542,981 | -91,000 | 0.01 | 7,571,742,334 | 5,527,547 | 10.18 | 2017-04-06 |
| 1248 | 2017-04-07 | 633,981 | -99,467 | 0.01 | 7,571,742,334 | 6,403,208 | 10.10 | 2017-04-05 |
| 1249 | 2017-04-06 | 733,448 | -99,918 | 0.01 | 7,571,742,334 | 7,363,818 | 10.04 | 2017-04-03 |
| 1250 | 2017-04-05 | 833,366 | 250,000 | 0.01 | 7,571,742,334 | 8,350,327 | 10.02 | 2017-03-31 |
| 1251 | 2017-04-03 | 583,366 | 101 | 0.01 | 7,571,742,334 | 5,856,995 | 10.04 | 2017-03-30 |
| 1252 | 2017-03-31 | 583,265 | 50,000 | 0.01 | 7,571,742,334 | 5,879,311 | 10.08 | 2017-03-29 |
| 1253 | 2017-03-30 | 533,265 | 196 | 0.01 | 7,571,742,334 | 5,375,311 | 10.08 | 2017-03-28 |
| 1254 | 2017-03-29 | 533,069 | 47,000 | 0.01 | 7,571,742,334 | 5,362,674 | 10.06 | 2017-03-27 |
| 1255 | 2017-03-28 | 486,069 | -49,914 | 0.01 | 7,571,742,334 | 4,889,854 | 10.06 | 2017-03-24 |
| 1256 | 2017-03-27 | 535,983 | -242,886 | 0.01 | 7,571,742,334 | 5,349,110 | 9.980 | 2017-03-23 |
| 1257 | 2017-03-24 | 778,869 | -48,862 | 0.01 | 7,571,742,334 | 7,741,958 | 9.940 | 2017-03-22 |
| 1258 | 2017-03-23 | 827,731 | 207,000 | 0.01 | 7,571,742,334 | 8,343,528 | 10.08 | 2017-03-21 |
| 1259 | 2017-03-22 | 620,731 | -33,000 | 0.01 | 7,571,742,334 | 6,505,261 | 10.48 | 2017-03-20 |
| 1260 | 2017-03-21 | 653,731 | 377,000 | 0.01 | 7,571,742,334 | 6,759,579 | 10.34 | 2017-03-17 |
| 1261 | 2017-03-20 | 276,731 | -289,956 | 0.00 | 7,571,742,334 | 2,878,002 | 10.40 | 2017-03-16 |
| 1262 | 2017-03-17 | 566,687 | -100,000 | 0.01 | 7,571,742,334 | 5,870,877 | 10.36 | 2017-03-15 |
| 1263 | 2017-03-16 | 666,687 | 100,000 | 0.01 | 7,571,742,334 | 6,880,210 | 10.32 | 2017-03-14 |
| 1264 | 2017-03-14 | 566,687 | -150,000 | 0.01 | 7,571,742,334 | 5,882,211 | 10.38 | 2017-03-10 |
| 1265 | 2017-03-13 | 716,687 | 155,000 | 0.01 | 7,571,742,334 | 7,381,876 | 10.30 | 2017-03-09 |
| 1266 | 2017-03-10 | 561,687 | 1,000 | 0.01 | 7,571,742,334 | 5,819,077 | 10.36 | 2017-03-08 |
| 1267 | 2017-03-09 | 560,687 | 150,000 | 0.01 | 7,571,742,334 | 5,786,290 | 10.32 | 2017-03-07 |
| 1268 | 2017-03-06 | 410,687 | -7,000 | 0.01 | 7,571,742,334 | 4,254,717 | 10.36 | 2017-03-02 |
| 1269 | 2017-03-02 | 417,687 | 99,086 | 0.01 | 7,571,742,334 | 4,327,237 | 10.36 | 2017-02-28 |
| 1270 | 2017-02-27 | 318,601 | -3,000 | 0.00 | 7,571,742,334 | 3,313,450 | 10.40 | 2017-02-23 |
| 1271 | 2017-02-24 | 321,601 | -177,000 | 0.00 | 7,571,742,334 | 3,357,514 | 10.44 | 2017-02-22 |
| 1272 | 2017-02-23 | 498,601 | 50,000 | 0.01 | 7,571,742,334 | 5,125,618 | 10.28 | 2017-02-21 |
| 1273 | 2017-02-22 | 448,601 | 10,000 | 0.01 | 7,571,742,334 | 4,638,534 | 10.34 | 2017-02-20 |
| 1274 | 2017-02-21 | 438,601 | 100,000 | 0.01 | 7,571,742,334 | 4,535,134 | 10.34 | 2017-02-17 |
| 1275 | 2017-02-20 | 338,601 | 106,000 | 0.00 | 7,571,742,334 | 3,514,678 | 10.38 | 2017-02-16 |
| 1276 | 2017-02-17 | 232,601 | -10,000 | 0.00 | 7,571,742,334 | 2,428,354 | 10.44 | 2017-02-15 |
| 1277 | 2017-02-16 | 242,601 | -283,000 | 0.00 | 7,571,742,334 | 2,527,902 | 10.42 | 2017-02-14 |
| 1278 | 2017-02-15 | 525,601 | 428,000 | 0.01 | 7,571,742,334 | 5,392,666 | 10.26 | 2017-02-13 |
| 1279 | 2017-02-06 | 97,601 | -2,000 | 0.00 | 7,571,742,334 | 1,083,371 | 11.10 | 2017-02-02 |
| 1280 | 2017-02-03 | 99,601 | -10,000 | 0.00 | 7,571,742,334 | 1,117,523 | 11.22 | 2017-02-01 |
| 1281 | 2017-01-25 | 109,601 | -5,000 | 0.00 | 7,571,742,334 | 1,161,771 | 10.60 | 2017-01-23 |
| 1282 | 2017-01-24 | 114,601 | 7,000 | 0.00 | 7,571,742,334 | 1,233,107 | 10.76 | 2017-01-20 |
| 1283 | 2017-01-19 | 107,601 | -7,000 | 0.00 | 7,571,742,334 | 1,131,963 | 10.52 | 2017-01-17 |
| 1284 | 2017-01-18 | 114,601 | -33,982 | 0.00 | 7,571,742,334 | 1,191,850 | 10.40 | 2017-01-16 |
| 1285 | 2017-01-17 | 148,583 | -20,000 | 0.00 | 7,571,742,334 | 1,411,539 | 9.500 | 2017-01-13 |
| 1286 | 2017-01-16 | 168,583 | 30,000 | 0.00 | 7,571,742,334 | 1,596,481 | 9.470 | 2017-01-12 |
| 1287 | 2017-01-13 | 138,583 | -3,000 | 0.00 | 7,571,742,334 | 1,348,413 | 9.730 | 2017-01-11 |
| 1288 | 2017-01-10 | 141,583 | -3,000 | 0.00 | 7,571,742,334 | 1,325,217 | 9.360 | 2017-01-06 |
| 1289 | 2017-01-06 | 144,583 | 27,000 | 0.00 | 7,571,742,334 | 1,363,418 | 9.430 | 2017-01-04 |
| 1290 | 2016-12-30 | 117,583 | 3,000 | 0.00 | 7,571,742,334 | 1,106,456 | 9.410 | 2016-12-28 |
| 1291 | 2016-12-19 | 114,583 | 3,000 | 0.00 | 7,571,742,334 | 1,093,122 | 9.540 | 2016-12-15 |
| 1292 | 2016-12-13 | 111,583 | 7,086 | 0.00 | 7,571,742,334 | 1,106,903 | 9.920 | 2016-12-09 |
| 1293 | 2016-12-12 | 104,497 | -7,000 | 0.00 | 7,571,742,334 | 1,041,835 | 9.970 | 2016-12-08 |
| 1294 | 2016-12-06 | 111,497 | 7,000 | 0.00 | 7,571,742,334 | 1,096,016 | 9.830 | 2016-12-02 |
| 1295 | 2016-12-05 | 104,497 | -3,000 | 0.00 | 7,571,742,334 | 1,063,779 | 10.18 | 2016-12-01 |
| 1296 | 2016-12-02 | 107,497 | -7,000 | 0.00 | 7,571,742,334 | 1,087,870 | 10.12 | 2016-11-30 |
| 1297 | 2016-11-25 | 114,497 | 2,982 | 0.00 | 7,571,742,334 | 1,118,636 | 9.770 | 2016-11-23 |
| 1298 | 2016-11-23 | 111,515 | 7,000 | 0.00 | 7,571,742,334 | 1,088,386 | 9.760 | 2016-11-21 |
| 1299 | 2016-11-22 | 104,515 | -7,000 | 0.00 | 7,571,742,334 | 1,042,015 | 9.970 | 2016-11-18 |
| 1300 | 2016-11-21 | 111,515 | -10,000 | 0.00 | 7,571,742,334 | 1,106,229 | 9.920 | 2016-11-17 |
| 1301 | 2016-11-15 | 121,515 | 22,000 | 0.00 | 7,571,742,334 | 1,185,986 | 9.760 | 2016-11-11 |
| 1302 | 2016-11-04 | 99,515 | 7,000 | 0.00 | 7,571,742,334 | 1,050,878 | 10.56 | 2016-11-02 |
| 1303 | 2016-11-03 | 92,515 | 3,000 | 0.00 | 7,571,742,334 | 991,761 | 10.72 | 2016-11-01 |
| 1304 | 2016-10-27 | 89,515 | -60,000 | 0.00 | 7,571,742,334 | 984,665 | 11.00 | 2016-10-25 |
| 1305 | 2016-10-14 | 149,515 | -974 | 0.00 | 7,571,742,334 | 1,626,723 | 10.88 | 2016-10-12 |
| 1306 | 2016-10-07 | 150,489 | -1,000 | 0.00 | 7,571,742,334 | 1,682,467 | 11.18 | 2016-10-05 |
| 1307 | 2016-10-05 | 151,489 | -7,000 | 0.00 | 7,571,742,334 | 1,663,349 | 10.98 | 2016-10-03 |
| 1308 | 2016-10-04 | 158,489 | -20,000 | 0.00 | 7,571,742,334 | 1,730,700 | 10.92 | 2016-09-30 |
| 1309 | 2016-10-03 | 178,489 | 27,000 | 0.00 | 7,571,742,334 | 1,956,239 | 10.96 | 2016-09-29 |
| 1310 | 2016-09-28 | 151,489 | -8,000 | 0.00 | 7,571,742,334 | 1,678,498 | 11.08 | 2016-09-26 |
| 1311 | 2016-09-27 | 159,489 | -3,000 | 0.00 | 7,571,742,334 | 1,738,430 | 10.90 | 2016-09-23 |
| 1312 | 2016-09-23 | 162,489 | 10,000 | 0.00 | 7,571,742,334 | 1,735,383 | 10.68 | 2016-09-21 |
| 1313 | 2016-09-14 | 152,489 | 67,000 | 0.00 | 7,571,742,334 | 1,680,429 | 11.02 | 2016-09-12 |
| 1314 | 2016-09-13 | 85,489 | -15,000 | 0.00 | 7,571,742,334 | 957,477 | 11.20 | 2016-09-09 |
| 1315 | 2016-09-08 | 100,489 | -120,000 | 0.00 | 7,571,742,334 | 1,103,369 | 10.98 | 2016-09-06 |
| 1316 | 2016-09-07 | 220,489 | 7,000 | 0.00 | 7,571,742,334 | 2,416,559 | 10.96 | 2016-09-05 |
| 1317 | 2016-09-06 | 213,489 | -27,000 | 0.00 | 7,571,742,334 | 2,361,188 | 11.06 | 2016-09-02 |
| 1318 | 2016-09-05 | 240,489 | 60,000 | 0.00 | 7,571,742,334 | 2,587,662 | 10.76 | 2016-09-01 |
| 1319 | 2016-09-01 | 180,489 | 14,000 | 0.00 | 7,571,742,334 | 1,945,671 | 10.78 | 2016-08-30 |
| 1320 | 2016-08-30 | 166,489 | 20,000 | 0.00 | 7,571,742,334 | 1,877,996 | 11.28 | 2016-08-26 |
| 1321 | 2016-08-29 | 146,489 | 3,000 | 0.00 | 7,571,742,334 | 1,661,185 | 11.34 | 2016-08-25 |
| 1322 | 2016-08-25 | 143,489 | -10,000 | 0.00 | 7,571,742,334 | 1,641,514 | 11.44 | 2016-08-23 |
| 1323 | 2016-08-22 | 153,489 | 10,000 | 0.00 | 7,571,742,334 | 1,762,054 | 11.48 | 2016-08-18 |
| 1324 | 2016-08-19 | 143,489 | -5,000 | 0.00 | 7,571,742,334 | 1,675,952 | 11.68 | 2016-08-17 |
| 1325 | 2016-08-17 | 148,489 | 2,016 | 0.00 | 7,571,742,334 | 1,707,624 | 11.50 | 2016-08-15 |
| 1326 | 2016-08-16 | 146,473 | 16,000 | 0.00 | 7,571,742,334 | 1,681,510 | 11.48 | 2016-08-12 |
| 1327 | 2016-08-05 | 130,473 | -23,000 | 0.00 | 7,571,742,334 | 1,565,676 | 12.00 | 2016-08-03 |
| 1328 | 2016-08-04 | 153,473 | 36,000 | 0.00 | 7,571,742,334 | 1,857,023 | 12.10 | 2016-08-01 |
| 1329 | 2016-08-03 | 117,473 | -13,000 | 0.00 | 7,571,742,334 | 1,440,219 | 12.26 | 2016-07-29 |
| 1330 | 2016-07-29 | 130,473 | 10,000 | 0.00 | 7,571,742,334 | 1,576,114 | 12.08 | 2016-07-27 |
| 1331 | 2016-07-28 | 120,473 | 3,000 | 0.00 | 7,571,742,334 | 1,464,952 | 12.16 | 2016-07-26 |
| 1332 | 2016-07-27 | 117,473 | -20,000 | 0.00 | 7,571,742,334 | 1,454,316 | 12.38 | 2016-07-25 |
| 1333 | 2016-07-25 | 137,473 | 10,000 | 0.00 | 7,571,742,334 | 1,657,924 | 12.06 | 2016-07-21 |
| 1334 | 2016-07-22 | 127,473 | 60,000 | 0.00 | 7,571,742,334 | 1,529,676 | 12.00 | 2016-07-20 |
| 1335 | 2016-07-21 | 67,473 | -3,000 | 0.00 | 7,571,742,334 | 808,327 | 11.98 | 2016-07-19 |
| 1336 | 2016-07-20 | 70,473 | -5,044 | 0.00 | 7,571,742,334 | 844,267 | 11.98 | 2016-07-18 |
| 1337 | 2016-07-19 | 75,517 | 13,000 | 0.00 | 7,571,742,334 | 906,204 | 12.00 | 2016-07-15 |
| 1338 | 2016-07-18 | 62,517 | -22,000 | 0.00 | 7,571,742,334 | 756,456 | 12.10 | 2016-07-14 |
| 1339 | 2016-07-15 | 84,517 | 5,000 | 0.00 | 7,571,742,334 | 982,088 | 11.62 | 2016-07-13 |
| 1340 | 2016-07-14 | 79,517 | -12,000 | 0.00 | 7,571,742,334 | 939,891 | 11.82 | 2016-07-12 |
| 1341 | 2016-07-08 | 91,517 | 652 | 0.00 | 7,571,742,334 | 1,035,972 | 11.32 | 2016-07-06 |
| 1342 | 2016-07-06 | 90,865 | 184 | 0.00 | 7,571,742,334 | 1,032,226 | 11.36 | 2016-07-04 |
| 1343 | 2016-07-04 | 90,681 | 2,000 | 0.00 | 7,571,742,334 | 1,015,627 | 11.20 | 2016-06-29 |
| 1344 | 2016-06-17 | 88,681 | 384 | 0.00 | 7,571,742,334 | 975,491 | 11.00 | 2016-06-15 |
| 1345 | 2016-06-06 | 88,297 | -434 | 0.00 | 7,571,742,334 | 983,629 | 11.14 | 2016-06-02 |
| 1346 | 2016-05-18 | 88,731 | -100,000 | 0.00 | 7,571,742,334 | 993,787 | 11.20 | 2016-05-16 |
| 1347 | 2016-05-17 | 188,731 | 100,000 | 0.00 | 7,571,742,334 | 2,136,435 | 11.32 | 2016-05-13 |
| 1348 | 2016-05-12 | 88,731 | -50,000 | 0.00 | 7,571,742,334 | 997,336 | 11.24 | 2016-05-10 |
| 1349 | 2016-05-11 | 138,731 | -250,000 | 0.00 | 7,571,742,334 | 1,528,816 | 11.02 | 2016-05-09 |
| 1350 | 2016-05-10 | 388,731 | 100,000 | 0.01 | 7,571,742,334 | 4,330,463 | 11.14 | 2016-05-06 |
| 1351 | 2016-05-09 | 288,731 | 198,018 | 0.00 | 7,571,742,334 | 3,291,533 | 11.40 | 2016-05-05 |
| 1352 | 2016-05-03 | 90,713 | -10,000 | 0.00 | 7,571,742,334 | 1,012,357 | 11.16 | 2016-04-28 |
| 1353 | 2016-04-28 | 100,713 | 2,000 | 0.00 | 7,571,742,334 | 1,123,957 | 11.16 | 2016-04-26 |
| 1354 | 2016-04-26 | 98,713 | -369 | 0.00 | 7,571,742,334 | 1,077,946 | 10.92 | 2016-04-22 |
| 1355 | 2016-04-21 | 99,082 | -4,000 | 0.00 | 7,571,742,334 | 1,068,104 | 10.78 | 2016-04-19 |
| 1356 | 2016-04-20 | 103,082 | -100,000 | 0.00 | 7,571,742,334 | 1,102,977 | 10.70 | 2016-04-18 |
| 1357 | 2016-04-18 | 203,082 | 50,000 | 0.00 | 7,571,742,334 | 2,189,224 | 10.78 | 2016-04-14 |
| 1358 | 2016-04-15 | 153,082 | 50,000 | 0.00 | 7,571,742,334 | 1,647,162 | 10.76 | 2016-04-13 |
| 1359 | 2016-04-07 | 103,082 | -156 | 0.00 | 7,571,742,334 | 1,102,977 | 10.70 | 2016-04-05 |
| 1360 | 2016-04-05 | 103,238 | 156 | 0.00 | 7,571,742,334 | 1,102,582 | 10.68 | 2016-03-31 |
| 1361 | 2016-03-29 | 103,082 | 10,000 | 0.00 | 7,571,742,334 | 1,115,347 | 10.82 | 2016-03-23 |
| 1362 | 2016-03-24 | 93,082 | 10,000 | 0.00 | 7,571,742,334 | 1,014,594 | 10.90 | 2016-03-22 |
| 1363 | 2016-03-23 | 83,082 | 437 | 0.00 | 7,571,742,334 | 908,917 | 10.94 | 2016-03-21 |
| 1364 | 2016-03-01 | 82,645 | -582 | 0.00 | 7,571,742,334 | 894,219 | 10.82 | 2016-02-26 |
| 1365 | 2016-02-04 | 83,227 | -3,000 | 0.00 | 7,571,742,334 | 857,238 | 10.30 | 2016-02-02 |
| 1366 | 2016-01-22 | 86,227 | -20,000 | 0.00 | 7,571,742,334 | 857,096 | 9.940 | 2016-01-20 |
| 1367 | 2015-12-10 | 106,227 | -2,020 | 0.00 | 7,571,742,334 | 1,030,402 | 9.700 | 2015-12-08 |
| 1368 | 2015-12-04 | 108,247 | 86 | 0.00 | 7,571,742,334 | 1,054,326 | 9.740 | 2015-12-02 |
| 1369 | 2015-11-19 | 108,161 | 824 | 0.00 | 7,571,742,334 | 1,023,203 | 9.460 | 2015-11-17 |
| 1370 | 2015-10-29 | 107,337 | -488 | 0.00 | 7,571,742,334 | 1,007,894 | 9.390 | 2015-10-27 |
| 1371 | 2015-10-26 | 107,825 | 62 | 0.00 | 7,571,742,334 | 1,015,712 | 9.420 | 2015-10-22 |
| 1372 | 2015-10-22 | 107,763 | 772 | 0.00 | 7,571,742,334 | 996,808 | 9.250 | 2015-10-19 |
| 1373 | 2015-10-09 | 106,991 | 179 | 0.00 | 7,571,742,334 | 1,005,715 | 9.400 | 2015-10-07 |
| 1374 | 2015-08-20 | 106,812 | -10,000 | 0.00 | 7,571,742,334 | 1,055,303 | 9.880 | 2015-08-18 |
| 1375 | 2015-08-13 | 116,812 | -480 | 0.00 | 7,571,742,334 | 1,117,891 | 9.570 | 2015-08-11 |
| 1376 | 2015-08-10 | 117,292 | -179,739 | 0.00 | 7,571,742,334 | 1,126,003 | 9.600 | 2015-08-06 |
| 1377 | 2015-08-07 | 297,031 | 55,000 | 0.00 | 7,571,742,334 | 2,705,952 | 9.110 | 2015-08-05 |
| 1378 | 2015-08-06 | 242,031 | 107,000 | 0.00 | 7,571,742,334 | 2,253,309 | 9.310 | 2015-08-04 |
| 1379 | 2015-08-05 | 135,031 | -30,000 | 0.00 | 7,571,742,334 | 1,277,393 | 9.460 | 2015-08-03 |
| 1380 | 2015-08-04 | 165,031 | 48,000 | 0.00 | 7,571,742,334 | 1,557,893 | 9.440 | 2015-07-31 |
| 1381 | 2015-07-31 | 117,031 | -392 | 0.00 | 7,571,742,334 | 1,122,327 | 9.590 | 2015-07-29 |
| 1382 | 2015-07-30 | 117,423 | -20,000 | 0.00 | 7,571,742,334 | 1,113,170 | 9.480 | 2015-07-28 |
| 1383 | 2015-07-29 | 137,423 | 177 | 0.00 | 7,571,742,334 | 1,297,273 | 9.440 | 2015-07-27 |
| 1384 | 2015-07-28 | 137,246 | 20,000 | 0.00 | 7,571,742,334 | 1,324,424 | 9.650 | 2015-07-24 |
| 1385 | 2015-07-27 | 117,246 | -10,000 | 0.00 | 7,571,742,334 | 1,116,182 | 9.520 | 2015-07-23 |
| 1386 | 2015-07-24 | 127,246 | 5,000 | 0.00 | 7,571,742,334 | 1,192,295 | 9.370 | 2015-07-22 |
| 1387 | 2015-07-22 | 122,246 | 42 | 0.00 | 7,571,742,334 | 1,140,555 | 9.330 | 2015-07-20 |
| 1388 | 2015-07-15 | 122,204 | 10,000 | 0.00 | 7,571,742,334 | 1,102,280 | 9.020 | 2015-07-13 |
| 1389 | 2015-07-14 | 112,204 | -19,940 | 0.00 | 7,571,742,334 | 1,008,714 | 8.990 | 2015-07-10 |
| 1390 | 2015-07-13 | 132,144 | 20,352 | 0.00 | 7,571,742,334 | 1,189,296 | 9.000 | 2015-07-09 |
| 1391 | 2015-07-08 | 111,792 | -13,000 | 0.00 | 7,571,742,334 | 1,008,364 | 9.020 | 2015-07-06 |
| 1392 | 2015-07-07 | 124,792 | -10,000 | 0.00 | 7,571,742,334 | 1,130,616 | 9.060 | 2015-07-03 |
| 1393 | 2015-07-02 | 134,792 | 5,000 | 0.00 | 7,571,742,334 | 1,213,128 | 9.000 | 2015-06-29 |
| 1394 | 2015-06-16 | 129,792 | -7,000 | 0.00 | 7,571,742,334 | 1,227,832 | 9.460 | 2015-06-12 |
| 1395 | 2015-06-15 | 136,792 | 7,000 | 0.00 | 7,571,742,334 | 1,304,996 | 9.540 | 2015-06-11 |
| 1396 | 2015-06-12 | 129,792 | -350,000 | 0.00 | 7,571,742,334 | 1,248,599 | 9.620 | 2015-06-10 |
| 1397 | 2015-06-10 | 479,792 | -40,000 | 0.01 | 7,571,742,334 | 4,620,397 | 9.630 | 2015-06-08 |
| 1398 | 2015-06-09 | 519,792 | 68,000 | 0.01 | 7,571,742,334 | 4,953,618 | 9.530 | 2015-06-05 |
| 1399 | 2015-06-08 | 451,792 | -20,000 | 0.01 | 7,571,742,334 | 4,346,239 | 9.620 | 2015-06-04 |
| 1400 | 2015-06-05 | 471,792 | -19,988 | 0.01 | 7,571,742,334 | 4,581,100 | 9.710 | 2015-06-03 |
| 1401 | 2015-06-04 | 491,780 | 40,000 | 0.01 | 7,571,742,334 | 4,789,937 | 9.740 | 2015-06-02 |
| 1402 | 2015-06-03 | 451,780 | 20,016 | 0.01 | 7,571,742,334 | 4,409,373 | 9.760 | 2015-06-01 |
| 1403 | 2015-05-29 | 431,764 | 39,000 | 0.01 | 7,571,742,334 | 4,205,381 | 9.740 | 2015-05-27 |
| 1404 | 2015-05-28 | 392,764 | 48,068 | 0.01 | 7,571,742,334 | 3,896,219 | 9.920 | 2015-05-26 |
| 1405 | 2015-05-27 | 344,696 | -39,914 | 0.00 | 7,571,742,334 | 3,443,513 | 9.990 | 2015-05-22 |
| 1406 | 2015-05-26 | 384,610 | 146,000 | 0.01 | 7,571,742,334 | 3,846,100 | 10.00 | 2015-05-21 |
| 1407 | 2015-05-22 | 238,610 | 135,000 | 0.00 | 7,571,742,334 | 2,400,417 | 10.06 | 2015-05-20 |
| 1408 | 2015-05-20 | 103,610 | -227,000 | 0.00 | 7,571,742,334 | 1,058,894 | 10.22 | 2015-05-18 |
| 1409 | 2015-05-19 | 330,610 | -39,000 | 0.00 | 7,571,742,334 | 3,325,937 | 10.06 | 2015-05-15 |
| 1410 | 2015-05-18 | 369,610 | -13,000 | 0.00 | 7,571,742,334 | 3,696,100 | 10.00 | 2015-05-14 |
| 1411 | 2015-05-15 | 382,610 | 61,000 | 0.01 | 7,571,742,334 | 3,826,100 | 10.00 | 2015-05-13 |
| 1412 | 2015-05-14 | 321,610 | -32,000 | 0.00 | 7,571,742,334 | 3,222,532 | 10.02 | 2015-05-12 |
| 1413 | 2015-05-13 | 353,610 | 252,000 | 0.00 | 7,571,742,334 | 3,564,389 | 10.08 | 2015-05-11 |
| 1414 | 2015-05-12 | 101,610 | 174 | 0.00 | 7,571,742,334 | 1,052,680 | 10.36 | 2015-05-08 |
| 1415 | 2015-05-08 | 101,436 | 77 | 0.00 | 7,571,742,334 | 1,044,791 | 10.30 | 2015-05-06 |
| 1416 | 2015-05-07 | 101,359 | -6,948 | 0.00 | 7,571,742,334 | 1,048,052 | 10.34 | 2015-05-05 |
| 1417 | 2015-05-05 | 108,307 | 375 | 0.00 | 7,571,742,334 | 1,124,227 | 10.38 | 2015-04-30 |
| 1418 | 2015-05-04 | 107,932 | 6,172 | 0.00 | 7,571,742,334 | 1,133,286 | 10.50 | 2015-04-29 |
| 1419 | 2015-04-30 | 101,760 | -4,713 | 0.00 | 7,571,742,334 | 1,074,586 | 10.56 | 2015-04-28 |
| 1420 | 2015-04-29 | 106,473 | 70 | 0.00 | 7,571,742,334 | 1,107,319 | 10.40 | 2015-04-27 |
| 1421 | 2015-04-28 | 106,403 | 412 | 0.00 | 7,571,742,334 | 1,095,951 | 10.30 | 2015-04-24 |
| 1422 | 2015-04-27 | 105,991 | -2,376 | 0.00 | 7,571,742,334 | 1,083,228 | 10.22 | 2015-04-23 |
| 1423 | 2015-04-24 | 108,367 | 693 | 0.00 | 7,571,742,334 | 1,103,176 | 10.18 | 2015-04-22 |
| 1424 | 2015-04-23 | 107,674 | 202 | 0.00 | 7,571,742,334 | 1,113,349 | 10.34 | 2015-04-21 |
| 1425 | 2015-04-22 | 107,472 | -18,253 | 0.00 | 7,571,742,334 | 1,102,663 | 10.26 | 2015-04-20 |
| 1426 | 2015-04-21 | 125,725 | -41,614 | 0.00 | 7,571,742,334 | 1,299,997 | 10.34 | 2015-04-17 |
| 1427 | 2015-04-20 | 167,339 | -1,444 | 0.00 | 7,571,742,334 | 1,740,326 | 10.40 | 2015-04-16 |
| 1428 | 2015-04-17 | 168,783 | -446 | 0.00 | 7,571,742,334 | 1,745,216 | 10.34 | 2015-04-15 |
| 1429 | 2015-04-16 | 169,229 | -2,175 | 0.00 | 7,571,742,334 | 1,759,982 | 10.40 | 2015-04-14 |
| 1430 | 2015-04-15 | 171,404 | 2,655 | 0.00 | 7,571,742,334 | 1,782,602 | 10.40 | 2015-04-13 |
| 1431 | 2015-04-14 | 168,749 | -1,201 | 0.00 | 7,571,742,334 | 1,738,115 | 10.30 | 2015-04-10 |
| 1432 | 2015-04-13 | 169,950 | 1,414 | 0.00 | 7,571,742,334 | 1,770,879 | 10.42 | 2015-04-09 |
| 1433 | 2015-04-10 | 168,536 | 246 | 0.00 | 7,571,742,334 | 1,772,999 | 10.52 | 2015-04-08 |
| 1434 | 2015-04-09 | 168,290 | 172 | 0.00 | 7,571,742,334 | 1,760,313 | 10.46 | 2015-04-02 |
| 1435 | 2015-04-08 | 168,118 | -19,994 | 0.00 | 7,571,742,334 | 1,714,804 | 10.20 | 2015-04-01 |
| 1436 | 2015-04-01 | 188,112 | 78 | 0.00 | 7,571,742,334 | 1,888,644 | 10.04 | 2015-03-30 |
| 1437 | 2015-03-31 | 188,034 | 492 | 0.00 | 7,571,742,334 | 1,895,383 | 10.08 | 2015-03-27 |
| 1438 | 2015-03-27 | 187,542 | -45 | 0.00 | 7,571,742,334 | 1,927,932 | 10.28 | 2015-03-25 |
| 1439 | 2015-03-26 | 187,587 | -410 | 0.00 | 7,571,742,334 | 1,917,139 | 10.22 | 2015-03-24 |
| 1440 | 2015-03-25 | 187,997 | -23 | 0.00 | 7,571,742,334 | 1,887,490 | 10.04 | 2015-03-23 |
| 1441 | 2015-03-24 | 188,020 | 16 | 0.00 | 7,571,742,334 | 1,883,960 | 10.02 | 2015-03-20 |
| 1442 | 2015-03-23 | 188,004 | 166 | 0.00 | 7,571,742,334 | 1,910,121 | 10.16 | 2015-03-19 |
| 1443 | 2015-03-19 | 187,838 | 360 | 0.00 | 7,571,742,334 | 1,863,353 | 9.920 | 2015-03-17 |
| 1444 | 2015-03-18 | 187,478 | -870 | 0.00 | 7,571,742,334 | 1,874,780 | 10.00 | 2015-03-16 |
| 1445 | 2015-03-12 | 188,348 | 2,070 | 0.00 | 7,571,742,334 | 1,868,412 | 9.920 | 2015-03-10 |
| 1446 | 2015-03-11 | 186,278 | 1,000 | 0.00 | 7,571,742,334 | 1,877,682 | 10.08 | 2015-03-09 |
| 1447 | 2015-03-10 | 185,278 | 5,000 | 0.00 | 7,571,742,334 | 1,897,247 | 10.24 | 2015-03-06 |
| 1448 | 2015-03-06 | 180,278 | 306 | 0.00 | 7,571,742,334 | 1,853,258 | 10.28 | 2015-03-04 |
| 1449 | 2015-03-03 | 179,972 | -5,000 | 0.00 | 7,571,742,334 | 1,850,112 | 10.28 | 2015-02-27 |
| 1450 | 2015-02-26 | 184,972 | 16 | 0.00 | 7,571,742,334 | 1,853,419 | 10.02 | 2015-02-24 |
| 1451 | 2015-02-24 | 184,956 | 115 | 0.00 | 7,571,742,334 | 1,834,764 | 9.920 | 2015-02-17 |
| 1452 | 2015-02-16 | 184,841 | -15,000 | 0.00 | 7,571,742,334 | 1,829,926 | 9.900 | 2015-02-12 |
| 1453 | 2015-02-13 | 199,841 | 15,000 | 0.00 | 7,571,742,334 | 2,026,388 | 10.14 | 2015-02-11 |
| 1454 | 2015-02-12 | 184,841 | 10,000 | 0.00 | 7,571,742,334 | 1,874,288 | 10.14 | 2015-02-10 |
| 1455 | 2015-02-10 | 174,841 | -354 | 0.00 | 7,571,742,334 | 1,786,875 | 10.22 | 2015-02-06 |
| 1456 | 2015-02-09 | 175,195 | -54 | 0.00 | 7,571,742,334 | 1,804,509 | 10.30 | 2015-02-05 |
| 1457 | 2015-02-06 | 175,249 | -5,000 | 0.00 | 7,571,742,334 | 1,773,520 | 10.12 | 2015-02-04 |
| 1458 | 2015-02-05 | 180,249 | 101 | 0.00 | 7,571,742,334 | 1,842,145 | 10.22 | 2015-02-03 |
| 1459 | 2015-02-04 | 180,148 | 15,000 | 0.00 | 7,571,742,334 | 1,851,921 | 10.28 | 2015-02-02 |
| 1460 | 2015-01-29 | 165,148 | 253 | 0.00 | 7,571,742,334 | 1,633,314 | 9.890 | 2015-01-27 |
| 1461 | 2015-01-28 | 164,895 | 86 | 0.00 | 7,571,742,334 | 1,639,056 | 9.940 | 2015-01-26 |
| 1462 | 2015-01-27 | 164,809 | 260 | 0.00 | 7,571,742,334 | 1,644,794 | 9.980 | 2015-01-23 |
| 1463 | 2015-01-26 | 164,549 | -78 | 0.00 | 7,571,742,334 | 1,617,517 | 9.830 | 2015-01-22 |
| 1464 | 2015-01-23 | 164,627 | -4,950 | 0.00 | 7,571,742,334 | 1,628,161 | 9.890 | 2015-01-21 |
| 1465 | 2015-01-19 | 169,577 | 78 | 0.00 | 7,571,742,334 | 1,673,725 | 9.870 | 2015-01-15 |
| 1466 | 2015-01-16 | 169,499 | -5,000 | 0.00 | 7,571,742,334 | 1,652,615 | 9.750 | 2015-01-14 |
| 1467 | 2015-01-15 | 174,499 | -618 | 0.00 | 7,571,742,334 | 1,697,875 | 9.730 | 2015-01-13 |
| 1468 | 2015-01-12 | 175,117 | 10,026 | 0.00 | 7,571,742,334 | 1,660,109 | 9.480 | 2015-01-08 |
| 1469 | 2015-01-09 | 165,091 | 5,392 | 0.00 | 7,571,742,334 | 1,621,194 | 9.820 | 2015-01-07 |
| 1470 | 2015-01-07 | 159,699 | -10,000 | 0.00 | 7,571,742,334 | 1,584,214 | 9.920 | 2015-01-05 |
| 1471 | 2015-01-06 | 169,699 | 20,146 | 0.00 | 7,571,742,334 | 1,691,899 | 9.970 | 2015-01-02 |
| 1472 | 2015-01-05 | 149,553 | -715 | 0.00 | 7,571,742,334 | 1,510,485 | 10.10 | 2014-12-30 |
| 1473 | 2015-01-02 | 150,268 | 538 | 0.00 | 7,571,742,334 | 1,505,685 | 10.02 | 2014-12-29 |
| 1474 | 2014-12-30 | 149,730 | -654 | 0.00 | 7,571,742,334 | 1,500,295 | 10.02 | 2014-12-23 |
| 1475 | 2014-12-29 | 150,384 | 448 | 0.00 | 7,571,742,334 | 1,533,917 | 10.20 | 2014-12-22 |
| 1476 | 2014-12-23 | 149,936 | 356 | 0.00 | 7,571,742,334 | 1,508,356 | 10.06 | 2014-12-19 |
| 1477 | 2014-12-22 | 149,580 | -1,000 | 0.00 | 7,571,742,334 | 1,537,682 | 10.28 | 2014-12-18 |
| 1478 | 2014-12-19 | 150,580 | -11,000 | 0.00 | 7,571,742,334 | 1,498,271 | 9.950 | 2014-12-17 |
| 1479 | 2014-12-17 | 161,580 | -9,854 | 0.00 | 7,571,742,334 | 1,680,432 | 10.40 | 2014-12-15 |
| 1480 | 2014-12-15 | 171,434 | 9,192 | 0.00 | 7,571,742,334 | 1,734,912 | 10.12 | 2014-12-11 |
| 1481 | 2014-12-12 | 162,242 | 942 | 0.00 | 7,571,742,334 | 1,641,889 | 10.12 | 2014-12-10 |
| 1482 | 2014-12-09 | 161,300 | -482 | 0.00 | 7,571,742,334 | 1,596,870 | 9.900 | 2014-12-05 |
| 1483 | 2014-12-08 | 161,782 | 42 | 0.00 | 7,571,742,334 | 1,588,699 | 9.820 | 2014-12-04 |
| 1484 | 2014-11-28 | 161,740 | -20,000 | 0.00 | 7,571,742,334 | 1,570,495 | 9.710 | 2014-11-26 |
| 1485 | 2014-11-27 | 181,740 | 19,086 | 0.00 | 7,571,742,334 | 1,771,965 | 9.750 | 2014-11-25 |
| 1486 | 2014-11-21 | 162,654 | 172 | 0.00 | 7,571,742,334 | 1,571,238 | 9.660 | 2014-11-19 |
| 1487 | 2014-11-17 | 162,482 | 94 | 0.00 | 7,571,742,334 | 1,584,200 | 9.750 | 2014-11-13 |
| 1488 | 2014-11-14 | 162,388 | -3,914 | 0.00 | 7,571,742,334 | 1,568,668 | 9.660 | 2014-11-12 |
| 1489 | 2014-11-04 | 166,302 | -488 | 0.00 | 7,571,742,334 | 1,571,554 | 9.450 | 2014-10-31 |
| 1490 | 2014-10-31 | 166,790 | -3,000 | 0.00 | 7,571,742,334 | 1,546,143 | 9.270 | 2014-10-29 |
| 1491 | 2014-10-30 | 169,790 | -10,000 | 0.00 | 7,571,742,334 | 1,568,860 | 9.240 | 2014-10-28 |
| 1492 | 2014-10-29 | 179,790 | 94 | 0.00 | 7,571,742,334 | 1,643,281 | 9.140 | 2014-10-27 |
| 1493 | 2014-10-28 | 179,696 | 172 | 0.00 | 7,571,742,334 | 1,635,234 | 9.100 | 2014-10-24 |
| 1494 | 2014-10-27 | 179,524 | 136 | 0.00 | 7,571,742,334 | 1,637,259 | 9.120 | 2014-10-23 |
| 1495 | 2014-10-22 | 179,388 | -10,000 | 0.00 | 7,571,742,334 | 1,653,957 | 9.220 | 2014-10-20 |
| 1496 | 2014-10-21 | 189,388 | 10,172 | 0.00 | 7,571,742,334 | 1,725,325 | 9.110 | 2014-10-17 |
| 1497 | 2014-10-20 | 179,216 | 120 | 0.00 | 7,571,742,334 | 1,634,450 | 9.120 | 2014-10-16 |
| 1498 | 2014-10-17 | 179,096 | -50,000 | 0.00 | 7,571,742,334 | 1,644,101 | 9.180 | 2014-10-15 |
| 1499 | 2014-10-16 | 229,096 | 50,000 | 0.00 | 7,571,742,334 | 2,066,446 | 9.020 | 2014-10-14 |
| 1500 | 2014-10-15 | 179,096 | -336 | 0.00 | 7,571,742,334 | 1,651,265 | 9.220 | 2014-10-13 |
| 1501 | 2014-10-14 | 179,432 | 4,000 | 0.00 | 7,571,742,334 | 1,663,335 | 9.270 | 2014-10-10 |
| 1502 | 2014-10-13 | 175,432 | -15,088 | 0.00 | 7,571,742,334 | 1,633,272 | 9.310 | 2014-10-09 |
| 1503 | 2014-10-10 | 190,520 | 48,069 | 0.00 | 7,571,742,334 | 1,781,362 | 9.350 | 2014-10-08 |
| 1504 | 2014-10-06 | 142,451 | -19,984 | 0.00 | 7,571,742,334 | 1,336,190 | 9.380 | 2014-09-30 |
| 1505 | 2014-10-03 | 162,435 | 20,000 | 0.00 | 7,571,742,334 | 1,522,016 | 9.370 | 2014-09-29 |
| 1506 | 2014-09-29 | 142,435 | -10,522 | 0.00 | 7,571,742,334 | 1,360,254 | 9.550 | 2014-09-25 |
| 1507 | 2014-09-22 | 152,957 | -4,000 | 0.00 | 7,571,742,334 | 1,453,092 | 9.500 | 2014-09-18 |
| 1508 | 2014-09-19 | 156,957 | 692 | 0.00 | 7,571,742,334 | 1,459,700 | 9.300 | 2014-09-17 |
| 1509 | 2014-09-17 | 156,265 | -914 | 0.00 | 7,571,742,334 | 1,479,830 | 9.470 | 2014-09-15 |
| 1510 | 2014-09-16 | 157,179 | 174 | 0.00 | 7,571,742,334 | 1,490,057 | 9.480 | 2014-09-12 |
| 1511 | 2014-09-15 | 157,005 | -15,000 | 0.00 | 7,571,742,334 | 1,516,668 | 9.660 | 2014-09-11 |
| 1512 | 2014-09-12 | 172,005 | -4,000 | 0.00 | 7,571,742,334 | 1,616,847 | 9.400 | 2014-09-10 |
| 1513 | 2014-09-11 | 176,005 | 4,070 | 0.00 | 7,571,742,334 | 1,629,806 | 9.260 | 2014-09-08 |
| 1514 | 2014-09-10 | 171,935 | 134 | 0.00 | 7,571,742,334 | 1,595,557 | 9.280 | 2014-09-05 |
| 1515 | 2014-09-08 | 171,801 | -410 | 0.00 | 7,571,742,334 | 1,602,903 | 9.330 | 2014-09-04 |
| 1516 | 2014-09-05 | 172,211 | 26 | 0.00 | 7,571,742,334 | 1,623,950 | 9.430 | 2014-09-03 |
| 1517 | 2014-09-02 | 172,185 | 74 | 0.00 | 7,571,742,334 | 1,580,658 | 9.180 | 2014-08-29 |
| 1518 | 2014-08-26 | 172,111 | 536 | 0.00 | 7,571,742,334 | 1,633,333 | 9.490 | 2014-08-22 |
| 1519 | 2014-08-25 | 171,575 | 4,304 | 0.00 | 7,571,742,334 | 1,605,942 | 9.360 | 2014-08-21 |
| 1520 | 2014-08-22 | 167,271 | -70 | 0.00 | 7,571,742,334 | 1,629,220 | 9.740 | 2014-08-20 |
| 1521 | 2014-08-21 | 167,341 | -1,040 | 0.00 | 7,571,742,334 | 1,624,881 | 9.710 | 2014-08-19 |
| 1522 | 2014-08-19 | 168,381 | 146 | 0.00 | 7,571,742,334 | 1,594,568 | 9.470 | 2014-08-15 |
| 1523 | 2014-08-15 | 168,235 | -98 | 0.00 | 7,571,742,334 | 1,596,550 | 9.490 | 2014-08-13 |
| 1524 | 2014-08-14 | 168,333 | 10,211 | 0.00 | 7,571,742,334 | 1,590,747 | 9.450 | 2014-08-12 |
| 1525 | 2014-08-13 | 158,122 | -32,396 | 0.00 | 7,571,742,334 | 1,506,903 | 9.530 | 2014-08-11 |
| 1526 | 2014-08-12 | 190,518 | 2,460 | 0.00 | 7,571,742,334 | 1,859,456 | 9.760 | 2014-08-08 |
| 1527 | 2014-08-11 | 188,058 | -393 | 0.00 | 7,571,742,334 | 1,780,909 | 9.470 | 2014-08-07 |
| 1528 | 2014-08-08 | 188,451 | -15,365 | 0.00 | 7,571,742,334 | 1,758,248 | 9.330 | 2014-08-06 |
| 1529 | 2014-08-07 | 203,816 | 15,412 | 0.00 | 7,571,742,334 | 1,838,420 | 9.020 | 2014-08-05 |
| 1530 | 2014-08-06 | 188,404 | 286 | 0.00 | 7,571,742,334 | 1,712,592 | 9.090 | 2014-08-04 |
| 1531 | 2014-08-05 | 188,118 | -361 | 0.00 | 7,571,742,334 | 1,708,111 | 9.080 | 2014-08-01 |
| 1532 | 2014-08-04 | 188,479 | -125,253 | 0.00 | 7,571,742,334 | 1,732,122 | 9.190 | 2014-07-31 |
| 1533 | 2014-08-01 | 313,732 | 286 | 0.00 | 7,571,742,334 | 2,767,116 | 8.820 | 2014-07-30 |
| 1534 | 2014-07-31 | 313,446 | 982 | 0.00 | 7,571,742,334 | 2,739,518 | 8.740 | 2014-07-29 |
| 1535 | 2014-07-30 | 312,464 | 74,364 | 0.00 | 7,571,742,334 | 2,771,556 | 8.870 | 2014-07-28 |
| 1536 | 2014-07-29 | 238,100 | 78,116 | 0.00 | 7,571,742,334 | 2,166,710 | 9.100 | 2014-07-25 |
| 1537 | 2014-07-28 | 159,984 | 390 | 0.00 | 7,571,742,334 | 1,486,251 | 9.290 | 2014-07-24 |
| 1538 | 2014-07-24 | 159,594 | 34,442 | 0.00 | 7,571,742,334 | 1,466,669 | 9.190 | 2014-07-22 |
| 1539 | 2014-07-21 | 125,152 | 9,000 | 0.00 | 6,416,730,792 | 1,137,632 | 9.090 | 2014-07-17 |
| 1540 | 2014-07-18 | 116,152 | -888 | 0.00 | 6,416,730,792 | 1,054,660 | 9.080 | 2014-07-16 |
| 1541 | 2014-07-17 | 117,040 | 216 | 0.00 | 6,416,730,792 | 1,069,746 | 9.140 | 2014-07-15 |
| 1542 | 2014-07-16 | 116,824 | 202 | 0.00 | 6,416,730,792 | 1,066,603 | 9.130 | 2014-07-14 |
| 1543 | 2014-07-15 | 116,622 | -240 | 0.00 | 6,416,730,792 | 1,049,598 | 9.000 | 2014-07-11 |
| 1544 | 2014-07-14 | 116,862 | 212 | 0.00 | 6,416,730,792 | 1,057,601 | 9.050 | 2014-07-10 |
| 1545 | 2014-07-11 | 116,650 | -730 | 0.00 | 6,416,730,792 | 1,072,014 | 9.190 | 2014-07-09 |
| 1546 | 2014-07-10 | 117,380 | -9,506 | 0.00 | 6,416,730,792 | 1,078,722 | 9.190 | 2014-07-08 |
| 1547 | 2014-07-09 | 126,886 | 8,865 | 0.00 | 6,416,730,792 | 1,101,370 | 8.680 | 2014-07-07 |
| 1548 | 2014-07-08 | 118,021 | 16 | 0.00 | 6,416,730,792 | 1,030,323 | 8.730 | 2014-07-04 |
| 1549 | 2014-07-07 | 118,005 | 529 | 0.00 | 6,416,730,792 | 1,047,884 | 8.880 | 2014-07-03 |
| 1550 | 2014-07-04 | 117,476 | -217 | 0.00 | 6,416,730,792 | 1,074,905 | 9.150 | 2014-07-02 |
| 1551 | 2014-07-03 | 117,693 | 172 | 0.00 | 6,416,730,792 | 1,074,537 | 9.130 | 2014-06-30 |
| 1552 | 2014-07-02 | 117,521 | -569 | 0.00 | 6,416,730,792 | 1,071,792 | 9.120 | 2014-06-27 |
| 1553 | 2014-06-30 | 118,090 | 425 | 0.00 | 6,416,730,792 | 1,098,237 | 9.300 | 2014-06-26 |
| 1554 | 2014-06-27 | 117,665 | -393 | 0.00 | 6,416,730,792 | 1,053,102 | 8.950 | 2014-06-25 |
| 1555 | 2014-06-25 | 118,058 | 744 | 0.00 | 6,416,730,792 | 1,002,312 | 8.490 | 2014-06-23 |
| 1556 | 2014-06-23 | 117,314 | -3,761 | 0.00 | 6,416,730,792 | 987,784 | 8.420 | 2014-06-19 |
| 1557 | 2014-06-19 | 121,075 | -438 | 0.00 | 6,416,730,792 | 1,012,187 | 8.360 | 2014-06-17 |
| 1558 | 2014-06-18 | 121,513 | -394 | 0.00 | 6,416,730,792 | 1,020,709 | 8.400 | 2014-06-16 |
| 1559 | 2014-06-17 | 121,907 | -9,540 | 0.00 | 6,416,730,792 | 1,005,733 | 8.250 | 2014-06-13 |
| 1560 | 2014-06-16 | 131,447 | -376 | 0.00 | 6,416,730,792 | 1,133,073 | 8.620 | 2014-06-12 |
| 1561 | 2014-06-13 | 131,823 | -46,932 | 0.00 | 6,416,730,792 | 1,127,087 | 8.550 | 2014-06-11 |
| 1562 | 2014-06-12 | 178,755 | 17,000 | 0.00 | 6,416,730,792 | 1,515,842 | 8.480 | 2014-06-10 |
| 1563 | 2014-06-11 | 161,755 | 30,043 | 0.00 | 6,416,730,792 | 1,373,300 | 8.490 | 2014-06-09 |
| 1564 | 2014-06-09 | 131,712 | -696 | 0.00 | 6,416,730,792 | 1,127,455 | 8.560 | 2014-06-05 |
| 1565 | 2014-06-06 | 132,408 | -15,000 | 0.00 | 6,416,730,792 | 1,141,357 | 8.620 | 2014-06-04 |
| 1566 | 2014-06-05 | 147,408 | 15,000 | 0.00 | 6,416,730,792 | 1,254,442 | 8.510 | 2014-06-03 |
| 1567 | 2014-06-03 | 132,408 | -142,000 | 0.00 | 6,416,730,792 | 1,133,412 | 8.560 | 2014-05-29 |
| 1568 | 2014-05-30 | 274,408 | 142,000 | 0.00 | 6,416,730,792 | 2,310,515 | 8.420 | 2014-05-28 |
| 1569 | 2014-05-29 | 132,408 | 345 | 0.00 | 6,416,730,792 | 1,144,005 | 8.640 | 2014-05-27 |
| 1570 | 2014-05-23 | 132,063 | 346 | 0.00 | 6,416,730,792 | 1,134,421 | 8.590 | 2014-05-21 |
| 1571 | 2014-05-22 | 131,717 | 68 | 0.00 | 6,416,730,792 | 1,139,352 | 8.650 | 2014-05-20 |
| 1572 | 2014-05-19 | 131,649 | -7,358 | 0.00 | 6,416,730,792 | 1,133,498 | 8.610 | 2014-05-15 |
| 1573 | 2014-05-16 | 139,007 | -143 | 0.00 | 6,416,730,792 | 1,212,141 | 8.720 | 2014-05-14 |
| 1574 | 2014-05-15 | 139,150 | 86 | 0.00 | 6,416,730,792 | 1,188,341 | 8.540 | 2014-05-13 |
| 1575 | 2014-05-13 | 139,064 | -2,044 | 0.00 | 6,416,730,792 | 1,170,919 | 8.420 | 2014-05-09 |
| 1576 | 2014-05-12 | 141,108 | 7,000 | 0.00 | 6,416,730,792 | 1,188,129 | 8.420 | 2014-05-08 |
| 1577 | 2014-05-09 | 134,108 | -2,480 | 0.00 | 6,416,730,792 | 1,099,686 | 8.200 | 2014-05-07 |
| 1578 | 2014-05-08 | 136,588 | 796 | 0.00 | 6,416,730,792 | 1,104,997 | 8.090 | 2014-05-05 |
| 1579 | 2014-05-07 | 135,792 | -493 | 0.00 | 6,416,730,792 | 1,095,841 | 8.070 | 2014-05-02 |
| 1580 | 2014-05-05 | 136,285 | 48 | 0.00 | 6,416,730,792 | 1,105,271 | 8.110 | 2014-04-30 |
| 1581 | 2014-05-02 | 136,237 | 1,914 | 0.00 | 6,416,730,792 | 1,115,781 | 8.190 | 2014-04-29 |
| 1582 | 2014-04-28 | 134,323 | 310 | 0.00 | 6,416,730,792 | 1,101,449 | 8.200 | 2014-04-24 |
| 1583 | 2014-04-24 | 134,013 | -392 | 0.00 | 6,416,730,792 | 1,097,566 | 8.190 | 2014-04-22 |
| 1584 | 2014-04-23 | 134,405 | 38 | 0.00 | 6,416,730,792 | 1,098,089 | 8.170 | 2014-04-17 |
| 1585 | 2014-04-22 | 134,367 | -154 | 0.00 | 6,416,730,792 | 1,089,716 | 8.110 | 2014-04-16 |
| 1586 | 2014-04-14 | 134,521 | -10,000 | 0.00 | 6,416,730,792 | 1,109,798 | 8.250 | 2014-04-10 |
| 1587 | 2014-04-11 | 144,521 | 434 | 0.00 | 6,416,730,792 | 1,187,963 | 8.220 | 2014-04-09 |
| 1588 | 2014-04-07 | 144,087 | -5,922 | 0.00 | 6,416,730,792 | 1,180,073 | 8.190 | 2014-04-03 |
| 1589 | 2014-04-04 | 150,009 | 86 | 0.00 | 6,416,730,792 | 1,222,573 | 8.150 | 2014-04-02 |
| 1590 | 2014-04-03 | 149,923 | -218 | 0.00 | 6,416,730,792 | 1,248,859 | 8.330 | 2014-04-01 |
| 1591 | 2014-04-02 | 150,141 | 29 | 0.00 | 6,416,730,792 | 1,228,153 | 8.180 | 2014-03-31 |
| 1592 | 2014-03-26 | 150,112 | 42 | 0.00 | 6,416,730,792 | 1,191,889 | 7.940 | 2014-03-24 |
| 1593 | 2014-03-24 | 150,070 | 346 | 0.00 | 6,416,730,792 | 1,203,561 | 8.020 | 2014-03-20 |
| 1594 | 2014-03-12 | 149,724 | 44 | 0.00 | 6,416,730,792 | 1,242,709 | 8.300 | 2014-03-10 |
| 1595 | 2014-03-11 | 149,680 | -593 | 0.00 | 6,416,730,792 | 1,234,860 | 8.250 | 2014-03-07 |
| 1596 | 2014-03-10 | 150,273 | -1,000 | 0.00 | 6,416,730,792 | 1,233,741 | 8.210 | 2014-03-06 |
| 1597 | 2014-03-07 | 151,273 | -3,000 | 0.00 | 6,416,730,792 | 1,249,515 | 8.260 | 2014-03-05 |
| 1598 | 2014-03-06 | 154,273 | 10,000 | 0.00 | 6,416,730,792 | 1,268,124 | 8.220 | 2014-03-04 |
| 1599 | 2014-03-04 | 144,273 | -210 | 0.00 | 6,416,730,792 | 1,188,810 | 8.240 | 2014-02-28 |
| 1600 | 2014-03-03 | 144,483 | -1,261 | 0.00 | 6,416,730,792 | 1,189,095 | 8.230 | 2014-02-27 |
| 1601 | 2014-02-27 | 145,744 | -114 | 0.00 | 6,416,730,792 | 1,138,261 | 7.810 | 2014-02-25 |
| 1602 | 2014-02-26 | 145,858 | 114 | 0.00 | 6,416,730,792 | 1,159,571 | 7.950 | 2014-02-24 |
| 1603 | 2014-02-25 | 145,744 | 64 | 0.00 | 6,416,730,792 | 1,158,665 | 7.950 | 2014-02-21 |
| 1604 | 2014-02-21 | 145,680 | -9,000 | 0.00 | 6,416,730,792 | 1,162,526 | 7.980 | 2014-02-19 |
| 1605 | 2014-02-19 | 154,680 | 77 | 0.00 | 6,416,730,792 | 1,201,864 | 7.770 | 2014-02-17 |
| 1606 | 2014-02-18 | 154,603 | 164 | 0.00 | 6,416,730,792 | 1,195,081 | 7.730 | 2014-02-14 |
| 1607 | 2014-02-14 | 154,439 | -1,000 | 0.00 | 6,416,730,792 | 1,199,991 | 7.770 | 2014-02-12 |
| 1608 | 2014-02-06 | 155,439 | 42 | 0.00 | 6,416,730,792 | 1,170,456 | 7.530 | 2014-02-04 |
| 1609 | 2014-02-04 | 155,397 | 95 | 0.00 | 6,416,730,792 | 1,190,341 | 7.660 | 2014-01-28 |
| 1610 | 2014-01-29 | 155,302 | 340 | 0.00 | 6,416,730,792 | 1,164,765 | 7.500 | 2014-01-27 |
| 1611 | 2014-01-28 | 154,962 | -2,000 | 0.00 | 6,416,730,792 | 1,208,704 | 7.800 | 2014-01-24 |
| 1612 | 2014-01-24 | 156,962 | -20,000 | 0.00 | 6,416,730,792 | 1,227,443 | 7.820 | 2014-01-22 |
| 1613 | 2014-01-23 | 176,962 | 20,000 | 0.00 | 6,416,730,792 | 1,350,220 | 7.630 | 2014-01-21 |
| 1614 | 2014-01-22 | 156,962 | 261 | 0.00 | 6,416,730,792 | 1,219,595 | 7.770 | 2014-01-20 |
| 1615 | 2014-01-17 | 156,701 | 1,966 | 0.00 | 6,416,730,792 | 1,217,567 | 7.770 | 2014-01-15 |
| 1616 | 2014-01-13 | 154,735 | 6 | 0.00 | 6,416,730,792 | 1,171,344 | 7.570 | 2014-01-09 |
| 1617 | 2014-01-10 | 154,729 | -112 | 0.00 | 6,416,730,792 | 1,175,940 | 7.600 | 2014-01-08 |
| 1618 | 2014-01-09 | 154,841 | 34 | 0.00 | 6,416,730,792 | 1,176,792 | 7.600 | 2014-01-07 |
| 1619 | 2014-01-08 | 154,807 | 62 | 0.00 | 6,416,730,792 | 1,161,053 | 7.500 | 2014-01-06 |
| 1620 | 2014-01-07 | 154,745 | -740 | 0.00 | 6,416,730,792 | 1,179,157 | 7.620 | 2014-01-03 |
| 1621 | 2014-01-03 | 155,485 | -9,868 | 0.00 | 6,416,730,792 | 1,178,576 | 7.580 | 2013-12-30 |
| 1622 | 2014-01-02 | 165,353 | 34 | 0.00 | 6,416,730,792 | 1,250,069 | 7.560 | 2013-12-27 |
| 1623 | 2013-12-30 | 165,319 | 2,304 | 0.00 | 6,416,730,792 | 1,234,933 | 7.470 | 2013-12-23 |
| 1624 | 2013-12-27 | 163,015 | -5,914 | 0.00 | 6,416,730,792 | 1,235,654 | 7.580 | 2013-12-20 |
| 1625 | 2013-12-23 | 168,929 | -5,078 | 0.00 | 6,416,730,792 | 1,138,581 | 6.740 | 2013-12-19 |
| 1626 | 2013-12-04 | 174,007 | -50,000 | 0.00 | 6,416,730,792 | 1,218,049 | 7.000 | 2013-12-02 |
| 1627 | 2013-12-03 | 224,007 | 50,000 | 0.00 | 6,416,730,792 | 1,523,248 | 6.800 | 2013-11-29 |
| 1628 | 2013-12-02 | 174,007 | -130 | 0.00 | 6,416,730,792 | 1,136,266 | 6.530 | 2013-11-28 |
| 1629 | 2013-11-29 | 174,137 | 130 | 0.00 | 6,416,730,792 | 1,140,597 | 6.550 | 2013-11-27 |
| 1630 | 2013-11-27 | 174,007 | -46 | 0.00 | 6,416,730,792 | 1,132,786 | 6.510 | 2013-11-25 |
| 1631 | 2013-11-26 | 174,053 | 188 | 0.00 | 6,416,730,792 | 1,134,826 | 6.520 | 2013-11-22 |
| 1632 | 2013-11-21 | 173,865 | 458 | 0.00 | 6,416,730,792 | 1,093,611 | 6.290 | 2013-11-19 |
| 1633 | 2013-11-19 | 173,407 | 3,000 | 0.00 | 6,416,730,792 | 1,125,411 | 6.490 | 2013-11-15 |
| 1634 | 2013-11-15 | 170,407 | 10,000 | 0.00 | 6,416,730,792 | 1,129,798 | 6.630 | 2013-11-13 |
| 1635 | 2013-11-12 | 160,407 | 8 | 0.00 | 6,416,730,792 | 1,106,808 | 6.900 | 2013-11-08 |
| 1636 | 2013-11-11 | 160,399 | -50,000 | 0.00 | 6,416,730,792 | 1,121,189 | 6.990 | 2013-11-07 |
| 1637 | 2013-11-08 | 210,399 | 50,000 | 0.00 | 6,416,730,792 | 1,474,897 | 7.010 | 2013-11-06 |
| 1638 | 2013-11-07 | 160,399 | -104,958 | 0.00 | 6,416,730,792 | 1,130,813 | 7.050 | 2013-11-05 |
| 1639 | 2013-11-06 | 265,357 | -216 | 0.00 | 6,416,730,792 | 1,868,113 | 7.040 | 2013-11-04 |
| 1640 | 2013-11-05 | 265,573 | 90,216 | 0.00 | 6,416,730,792 | 1,896,191 | 7.140 | 2013-11-01 |
| 1641 | 2013-10-31 | 175,357 | -34 | 0.00 | 6,416,730,792 | 1,257,310 | 7.170 | 2013-10-29 |
| 1642 | 2013-10-25 | 175,391 | 34 | 0.00 | 6,416,730,792 | 1,262,815 | 7.200 | 2013-10-23 |
| 1643 | 2013-10-21 | 175,357 | -44 | 0.00 | 6,416,730,792 | 1,250,295 | 7.130 | 2013-10-17 |
| 1644 | 2013-10-16 | 175,401 | -6,500 | 0.00 | 6,416,730,792 | 1,254,117 | 7.150 | 2013-10-11 |
| 1645 | 2013-10-15 | 181,901 | -18 | 0.00 | 6,416,730,792 | 1,307,868 | 7.190 | 2013-10-10 |
| 1646 | 2013-10-10 | 181,919 | -20,000 | 0.00 | 6,416,730,792 | 1,309,817 | 7.200 | 2013-10-08 |
| 1647 | 2013-10-09 | 201,919 | -86 | 0.00 | 6,416,730,792 | 1,439,682 | 7.130 | 2013-10-07 |
| 1648 | 2013-10-07 | 202,005 | 20,086 | 0.00 | 6,416,730,792 | 1,436,256 | 7.110 | 2013-10-03 |
| 1649 | 2013-10-03 | 181,919 | -21,000 | 0.00 | 6,416,730,792 | 1,324,370 | 7.280 | 2013-09-30 |
| 1650 | 2013-10-02 | 202,919 | 21,282 | 0.00 | 6,416,730,792 | 1,473,192 | 7.260 | 2013-09-27 |
| 1651 | 2013-09-24 | 181,637 | -15,082 | 0.00 | 6,416,730,792 | 1,344,114 | 7.400 | 2013-09-19 |
| 1652 | 2013-09-23 | 196,719 | 4,288 | 0.00 | 6,416,730,792 | 1,424,246 | 7.240 | 2013-09-18 |
| 1653 | 2013-09-16 | 192,431 | -252 | 0.00 | 6,416,730,792 | 1,358,563 | 7.060 | 2013-09-12 |
| 1654 | 2013-09-13 | 192,683 | -50,000 | 0.00 | 6,416,730,792 | 1,366,122 | 7.090 | 2013-09-11 |
| 1655 | 2013-09-12 | 242,683 | 50,000 | 0.00 | 6,416,730,792 | 1,710,915 | 7.050 | 2013-09-10 |
| 1656 | 2013-09-11 | 192,683 | -13,000 | 0.00 | 6,416,730,792 | 1,425,854 | 7.400 | 2013-09-09 |
| 1657 | 2013-09-06 | 205,683 | 13,000 | 0.00 | 6,416,730,792 | 1,485,031 | 7.220 | 2013-09-04 |
| 1658 | 2013-09-05 | 192,683 | -1,304 | 0.00 | 6,416,730,792 | 1,398,879 | 7.260 | 2013-09-03 |
| 1659 | 2013-09-04 | 193,987 | -60,000 | 0.00 | 6,416,730,792 | 1,410,285 | 7.270 | 2013-09-02 |
| 1660 | 2013-09-03 | 253,987 | 50,000 | 0.00 | 6,416,730,792 | 1,836,326 | 7.230 | 2013-08-30 |
| 1661 | 2013-08-30 | 203,987 | 9,982 | 0.00 | 6,416,730,792 | 1,448,308 | 7.100 | 2013-08-28 |
| 1662 | 2013-08-26 | 194,005 | 2,000 | 0.00 | 6,416,730,792 | 1,396,836 | 7.200 | 2013-08-22 |
| 1663 | 2013-08-23 | 192,005 | -18,000 | 0.00 | 6,416,730,792 | 1,374,756 | 7.160 | 2013-08-21 |
| 1664 | 2013-08-22 | 210,005 | 18,000 | 0.00 | 6,416,730,792 | 1,509,936 | 7.190 | 2013-08-20 |
| 1665 | 2013-08-19 | 192,005 | 10,000 | 0.00 | 6,416,730,792 | 1,432,357 | 7.460 | 2013-08-15 |
| 1666 | 2013-08-15 | 182,005 | -30,000 | 0.00 | 6,416,730,792 | 1,395,978 | 7.670 | 2013-08-12 |
| 1667 | 2013-08-13 | 212,005 | -120,870 | 0.00 | 6,416,730,792 | 1,611,238 | 7.600 | 2013-08-09 |
| 1668 | 2013-08-12 | 332,875 | 50,000 | 0.01 | 6,416,730,792 | 2,509,878 | 7.540 | 2013-08-08 |
| 1669 | 2013-08-09 | 282,875 | 75,000 | 0.00 | 6,416,730,792 | 2,161,165 | 7.640 | 2013-08-07 |
| 1670 | 2013-08-08 | 207,875 | 25,000 | 0.00 | 6,416,730,792 | 1,604,795 | 7.720 | 2013-08-06 |
| 1671 | 2013-08-07 | 182,875 | 86 | 0.00 | 6,416,730,792 | 1,428,254 | 7.810 | 2013-08-05 |
| 1672 | 2013-08-05 | 182,789 | -10,042 | 0.00 | 6,416,730,792 | 1,403,820 | 7.680 | 2013-08-01 |
| 1673 | 2013-08-02 | 192,831 | -2,034 | 0.00 | 6,416,730,792 | 1,463,587 | 7.590 | 2013-07-31 |
| 1674 | 2013-08-01 | 194,865 | 2,042 | 0.00 | 6,416,730,792 | 1,451,744 | 7.450 | 2013-07-30 |
| 1675 | 2013-07-26 | 192,823 | 10,000 | 0.00 | 6,416,730,792 | 1,444,244 | 7.490 | 2013-07-24 |
| 1676 | 2013-07-09 | 182,823 | -10,000 | 0.00 | 6,416,730,792 | 1,352,890 | 7.400 | 2013-07-05 |
| 1677 | 2013-07-08 | 192,823 | 10,000 | 0.00 | 6,416,730,792 | 1,419,177 | 7.360 | 2013-07-04 |
| 1678 | 2013-07-04 | 182,823 | -38,000 | 0.00 | 6,416,730,792 | 1,383,970 | 7.570 | 2013-07-02 |
| 1679 | 2013-07-03 | 220,823 | 39,000 | 0.00 | 6,416,730,792 | 1,642,923 | 7.440 | 2013-06-28 |
| 1680 | 2013-06-28 | 181,823 | -50,000 | 0.00 | 6,416,730,792 | 1,345,490 | 7.400 | 2013-06-26 |
| 1681 | 2013-06-27 | 231,823 | 33,000 | 0.00 | 6,416,730,792 | 1,657,534 | 7.150 | 2013-06-25 |
| 1682 | 2013-06-26 | 198,823 | 17,000 | 0.00 | 6,416,730,792 | 1,371,879 | 6.900 | 2013-06-24 |
| 1683 | 2013-06-25 | 181,823 | -88 | 0.00 | 6,416,730,792 | 1,310,944 | 7.210 | 2013-06-21 |
| 1684 | 2013-06-18 | 181,911 | -2,000 | 0.00 | 6,416,730,792 | 1,347,961 | 7.410 | 2013-06-14 |
| 1685 | 2013-06-11 | 183,911 | -31,000 | 0.00 | 6,416,730,792 | 1,342,550 | 7.300 | 2013-06-07 |
| 1686 | 2013-06-10 | 214,911 | 31,000 | 0.00 | 6,416,730,792 | 1,577,447 | 7.340 | 2013-06-06 |
| 1687 | 2013-06-05 | 183,911 | 2,000 | 0.00 | 6,416,730,792 | 1,414,276 | 7.690 | 2013-06-03 |
| 1688 | 2013-06-03 | 181,911 | 20,000 | 0.00 | 6,416,730,792 | 1,397,076 | 7.680 | 2013-05-30 |
| 1689 | 2013-05-30 | 161,911 | -126,000 | 0.00 | 6,416,730,792 | 1,334,147 | 8.240 | 2013-05-28 |
| 1690 | 2013-05-24 | 287,911 | -10,000 | 0.00 | 6,416,730,792 | 2,291,772 | 7.960 | 2013-05-22 |
| 1691 | 2013-05-23 | 297,911 | 126,000 | 0.00 | 6,416,730,792 | 2,413,079 | 8.100 | 2013-05-21 |
| 1692 | 2013-05-21 | 171,911 | -30,000 | 0.00 | 6,416,730,792 | 1,378,726 | 8.020 | 2013-05-16 |
| 1693 | 2013-05-20 | 201,911 | -54,000 | 0.00 | 6,416,730,792 | 1,595,097 | 7.900 | 2013-05-15 |
| 1694 | 2013-05-16 | 255,911 | 89,000 | 0.00 | 6,416,730,792 | 2,006,342 | 7.840 | 2013-05-14 |
| 1695 | 2013-05-14 | 166,911 | -30,000 | 0.00 | 6,416,730,792 | 1,383,692 | 8.290 | 2013-05-10 |
| 1696 | 2013-05-13 | 196,911 | 30,000 | 0.00 | 6,416,730,792 | 1,630,423 | 8.280 | 2013-05-09 |
| 1697 | 2013-05-09 | 166,911 | -10,000 | 0.00 | 6,416,730,792 | 1,387,030 | 8.310 | 2013-05-07 |
| 1698 | 2013-05-03 | 176,911 | 3,000 | 0.00 | 6,416,730,792 | 1,441,825 | 8.150 | 2013-04-30 |
| 1699 | 2013-05-02 | 173,911 | -87 | 0.00 | 6,416,730,792 | 1,399,984 | 8.050 | 2013-04-29 |
| 1700 | 2013-04-17 | 173,998 | -10,000 | 0.00 | 6,416,730,792 | 1,341,525 | 7.710 | 2013-04-15 |
| 1701 | 2013-04-16 | 183,998 | 10,000 | 0.00 | 6,416,730,792 | 1,416,785 | 7.700 | 2013-04-12 |
| 1702 | 2013-04-02 | 173,998 | -106 | 0.00 | 6,416,730,792 | 1,324,125 | 7.610 | 2013-03-27 |
| 1703 | 2013-03-28 | 174,104 | -3,602 | 0.00 | 6,416,730,792 | 1,307,521 | 7.510 | 2013-03-26 |
| 1704 | 2013-03-21 | 177,706 | 10,000 | 0.00 | 6,416,730,792 | 1,348,789 | 7.590 | 2013-03-19 |
| 1705 | 2013-03-19 | 167,706 | -3,000 | 0.00 | 6,416,730,792 | 1,291,336 | 7.700 | 2013-03-15 |
| 1706 | 2013-03-18 | 170,706 | -11,087 | 0.00 | 6,416,730,792 | 1,304,194 | 7.640 | 2013-03-14 |
| 1707 | 2013-03-14 | 181,793 | -5,000 | 0.00 | 6,416,730,792 | 1,385,263 | 7.620 | 2013-03-12 |
| 1708 | 2013-03-05 | 186,793 | -10,000 | 0.00 | 6,416,730,792 | 1,406,551 | 7.530 | 2013-03-01 |
| 1709 | 2013-03-04 | 196,793 | 5,000 | 0.00 | 6,416,730,792 | 1,491,691 | 7.580 | 2013-02-28 |
| 1710 | 2013-03-01 | 191,793 | -10,000 | 0.00 | 6,416,730,792 | 1,423,104 | 7.420 | 2013-02-27 |
| 1711 | 2013-02-28 | 201,793 | 10,000 | 0.00 | 6,416,730,792 | 1,420,623 | 7.040 | 2013-02-26 |
| 1712 | 2013-02-26 | 191,793 | 10,000 | 0.00 | 6,416,730,792 | 1,375,156 | 7.170 | 2013-02-22 |
| 1713 | 2013-02-20 | 181,793 | -10,390 | 0.00 | 6,416,730,792 | 1,323,453 | 7.280 | 2013-02-18 |
| 1714 | 2013-02-18 | 192,183 | 10,390 | 0.00 | 6,416,730,792 | 1,416,389 | 7.370 | 2013-02-14 |
| 1715 | 2013-02-15 | 181,793 | -1,260 | 0.00 | 6,416,730,792 | 1,345,268 | 7.400 | 2013-02-08 |
| 1716 | 2013-02-07 | 183,053 | -10,000 | 0.00 | 6,416,730,792 | 1,323,473 | 7.230 | 2013-02-05 |
| 1717 | 2013-02-04 | 193,053 | -28,000 | 0.00 | 6,416,730,792 | 1,395,773 | 7.230 | 2013-01-31 |
| 1718 | 2013-01-30 | 221,053 | 172 | 0.00 | 6,416,730,792 | 1,549,582 | 7.010 | 2013-01-28 |
| 1719 | 2013-01-29 | 220,881 | -3,158 | 0.00 | 6,416,730,792 | 1,546,167 | 7.000 | 2013-01-25 |
| 1720 | 2013-01-25 | 224,039 | -10,000 | 0.00 | 6,416,730,792 | 1,566,033 | 6.990 | 2013-01-23 |
| 1721 | 2013-01-24 | 234,039 | 10,000 | 0.00 | 6,416,730,792 | 1,575,082 | 6.730 | 2013-01-22 |
| 1722 | 2013-01-23 | 224,039 | -46,000 | 0.00 | 6,416,730,792 | 1,521,225 | 6.790 | 2013-01-21 |
| 1723 | 2013-01-22 | 270,039 | 75,914 | 0.00 | 6,416,730,792 | 1,892,973 | 7.010 | 2013-01-18 |
| 1724 | 2013-01-18 | 194,125 | -217 | 0.00 | 6,416,730,792 | 1,393,818 | 7.180 | 2013-01-16 |
| 1725 | 2013-01-16 | 194,342 | -220,000 | 0.00 | 6,416,730,792 | 1,414,810 | 7.280 | 2013-01-14 |
| 1726 | 2013-01-15 | 414,342 | 110,566 | 0.01 | 6,416,730,792 | 2,979,119 | 7.190 | 2013-01-11 |
| 1727 | 2013-01-14 | 303,776 | 89,000 | 0.00 | 6,416,730,792 | 2,153,772 | 7.090 | 2013-01-10 |
| 1728 | 2013-01-11 | 214,776 | -29,000 | 0.00 | 6,416,730,792 | 1,537,796 | 7.160 | 2013-01-09 |
| 1729 | 2013-01-10 | 243,776 | -30,000 | 0.00 | 6,416,730,792 | 1,799,067 | 7.380 | 2013-01-08 |
| 1730 | 2013-01-09 | 273,776 | 10,000 | 0.00 | 6,416,730,792 | 2,006,778 | 7.330 | 2013-01-07 |
| 1731 | 2013-01-08 | 263,776 | 19,000 | 0.00 | 6,416,730,792 | 1,967,769 | 7.460 | 2013-01-04 |
| 1732 | 2013-01-07 | 244,776 | 60,000 | 0.00 | 6,416,730,792 | 1,833,372 | 7.490 | 2013-01-03 |
| 1733 | 2013-01-04 | 184,776 | 2,966 | 0.00 | 6,416,730,792 | 1,395,059 | 7.550 | 2013-01-02 |
| 1734 | 2013-01-03 | 181,810 | 34 | 0.00 | 6,416,730,792 | 1,379,938 | 7.590 | 2012-12-28 |
| 1735 | 2012-12-28 | 181,776 | -10,000 | 0.00 | 6,416,730,792 | 1,388,769 | 7.640 | 2012-12-21 |
| 1736 | 2012-12-27 | 191,776 | -2,046 | 0.00 | 6,416,730,792 | 1,424,896 | 7.430 | 2012-12-20 |
| 1737 | 2012-12-18 | 193,822 | -5,000 | 0.00 | 6,416,730,792 | 1,467,233 | 7.570 | 2012-12-14 |
| 1738 | 2012-12-17 | 198,822 | 10,000 | 0.00 | 6,416,730,792 | 1,519,000 | 7.640 | 2012-12-13 |
| 1739 | 2012-12-11 | 188,822 | 3,000 | 0.00 | 6,416,730,792 | 1,470,923 | 7.790 | 2012-12-07 |
| 1740 | 2012-12-10 | 185,822 | 10,000 | 0.00 | 6,416,730,792 | 1,423,397 | 7.660 | 2012-12-06 |
| 1741 | 2012-12-07 | 175,822 | -47,216 | 0.00 | 6,416,730,792 | 1,387,236 | 7.890 | 2012-12-05 |
| 1742 | 2012-12-06 | 223,038 | 52,000 | 0.00 | 6,416,730,792 | 1,683,937 | 7.550 | 2012-12-04 |
| 1743 | 2012-12-04 | 171,038 | -5,000 | 0.00 | 6,416,730,792 | 1,260,550 | 7.370 | 2012-11-30 |
| 1744 | 2012-12-03 | 176,038 | -145,000 | 0.00 | 6,416,730,792 | 1,290,359 | 7.330 | 2012-11-29 |
| 1745 | 2012-11-30 | 321,038 | -50,000 | 0.01 | 6,416,730,792 | 2,353,209 | 7.330 | 2012-11-28 |
| 1746 | 2012-11-29 | 371,038 | 50,000 | 0.01 | 6,416,730,792 | 2,734,550 | 7.370 | 2012-11-27 |
| 1747 | 2012-11-28 | 321,038 | 50,000 | 0.01 | 6,416,730,792 | 2,359,629 | 7.350 | 2012-11-26 |
| 1748 | 2012-11-21 | 271,038 | -12,000 | 0.00 | 6,416,730,792 | 2,043,627 | 7.540 | 2012-11-19 |
| 1749 | 2012-11-20 | 283,038 | -101,000 | 0.00 | 6,416,730,792 | 2,111,463 | 7.460 | 2012-11-16 |
| 1750 | 2012-11-19 | 384,038 | 48,000 | 0.01 | 6,416,730,792 | 2,811,158 | 7.320 | 2012-11-15 |
| 1751 | 2012-11-16 | 336,038 | 150,216 | 0.01 | 6,416,730,792 | 2,473,240 | 7.360 | 2012-11-14 |
| 1752 | 2012-11-13 | 185,822 | 10,000 | 0.00 | 6,416,730,792 | 1,406,673 | 7.570 | 2012-11-09 |
| 1753 | 2012-11-12 | 175,822 | 86 | 0.00 | 6,416,730,792 | 1,283,501 | 7.300 | 2012-11-08 |
| 1754 | 2012-11-09 | 175,736 | -44 | 0.00 | 6,416,730,792 | 1,279,358 | 7.280 | 2012-11-07 |
| 1755 | 2012-11-07 | 175,780 | -10,000 | 0.00 | 6,416,730,792 | 1,288,467 | 7.330 | 2012-11-05 |
| 1756 | 2012-11-06 | 185,780 | -130 | 0.00 | 6,416,730,792 | 1,361,767 | 7.330 | 2012-11-02 |
| 1757 | 2012-11-05 | 185,910 | 7,000 | 0.00 | 6,416,730,792 | 1,353,425 | 7.280 | 2012-11-01 |
| 1758 | 2012-11-02 | 178,910 | 10,000 | 0.00 | 6,416,730,792 | 1,286,363 | 7.190 | 2012-10-31 |
| 1759 | 2012-10-31 | 168,910 | -1,086 | 0.00 | 6,416,730,792 | 1,241,489 | 7.350 | 2012-10-29 |
| 1760 | 2012-10-30 | 169,996 | 1,086 | 0.00 | 6,416,730,792 | 1,271,570 | 7.480 | 2012-10-26 |
| 1761 | 2012-10-29 | 168,910 | -30,000 | 0.00 | 6,416,730,792 | 1,251,623 | 7.410 | 2012-10-25 |
| 1762 | 2012-10-26 | 198,910 | -10,000 | 0.00 | 6,416,730,792 | 1,461,989 | 7.350 | 2012-10-24 |
| 1763 | 2012-10-25 | 208,910 | 20,000 | 0.00 | 6,416,730,792 | 1,527,132 | 7.310 | 2012-10-22 |
| 1764 | 2012-10-24 | 188,910 | -5,000 | 0.00 | 6,416,730,792 | 1,346,928 | 7.130 | 2012-10-19 |
| 1765 | 2012-10-19 | 193,910 | 10,000 | 0.00 | 6,416,730,792 | 1,297,258 | 6.690 | 2012-10-17 |
| 1766 | 2012-10-18 | 183,910 | -10,000 | 0.00 | 6,416,730,792 | 1,250,588 | 6.800 | 2012-10-16 |
| 1767 | 2012-10-17 | 193,910 | 5,000 | 0.00 | 6,416,730,792 | 1,318,588 | 6.800 | 2012-10-15 |
| 1768 | 2012-10-16 | 188,910 | 2,982 | 0.00 | 6,416,730,792 | 1,282,699 | 6.790 | 2012-10-12 |
| 1769 | 2012-10-15 | 185,928 | 2,000 | 0.00 | 6,416,730,792 | 1,245,718 | 6.700 | 2012-10-11 |
| 1770 | 2012-10-12 | 183,928 | -10,070 | 0.00 | 6,416,730,792 | 1,226,800 | 6.670 | 2012-10-10 |
| 1771 | 2012-10-11 | 193,998 | -50 | 0.00 | 6,416,730,792 | 1,295,907 | 6.680 | 2012-10-09 |
| 1772 | 2012-10-10 | 194,048 | -30,000 | 0.00 | 6,416,730,792 | 1,286,538 | 6.630 | 2012-10-08 |
| 1773 | 2012-10-09 | 224,048 | 40,000 | 0.00 | 6,416,730,792 | 1,476,476 | 6.590 | 2012-10-05 |
| 1774 | 2012-10-03 | 184,048 | -50,000 | 0.00 | 6,416,730,792 | 1,222,079 | 6.640 | 2012-09-27 |
| 1775 | 2012-09-28 | 234,048 | 50,000 | 0.00 | 6,416,730,792 | 1,542,376 | 6.590 | 2012-09-26 |
| 1776 | 2012-09-21 | 184,048 | -30,000 | 0.00 | 6,416,730,792 | 1,231,281 | 6.690 | 2012-09-19 |
| 1777 | 2012-09-20 | 214,048 | 30,000 | 0.00 | 6,416,730,792 | 1,395,593 | 6.520 | 2012-09-18 |
| 1778 | 2012-09-19 | 184,048 | -2,000 | 0.00 | 6,416,730,792 | 1,233,122 | 6.700 | 2012-09-17 |
| 1779 | 2012-09-18 | 186,048 | -18,260 | 0.00 | 6,416,730,792 | 1,278,150 | 6.870 | 2012-09-14 |
| 1780 | 2012-09-14 | 204,308 | -15,000 | 0.00 | 6,416,730,792 | 1,397,467 | 6.840 | 2012-09-12 |
| 1781 | 2012-09-13 | 219,308 | 7,000 | 0.00 | 6,416,730,792 | 1,500,067 | 6.840 | 2012-09-11 |
| 1782 | 2012-09-12 | 212,308 | -14,000 | 0.00 | 6,416,730,792 | 1,494,648 | 7.040 | 2012-09-10 |
| 1783 | 2012-09-11 | 226,308 | 34,000 | 0.00 | 6,416,730,792 | 1,572,841 | 6.950 | 2012-09-07 |
| 1784 | 2012-09-07 | 192,308 | 10,000 | 0.00 | 6,416,730,792 | 1,321,156 | 6.870 | 2012-09-05 |
| 1785 | 2012-09-04 | 182,308 | 2,000 | 0.00 | 6,416,730,792 | 1,210,525 | 6.640 | 2012-08-31 |
| 1786 | 2012-09-03 | 180,308 | -6,000 | 0.00 | 6,416,730,792 | 1,208,064 | 6.700 | 2012-08-30 |
| 1787 | 2012-08-28 | 186,308 | -20,000 | 0.00 | 6,416,730,792 | 1,229,633 | 6.600 | 2012-08-24 |
| 1788 | 2012-08-27 | 206,308 | 22,000 | 0.00 | 6,416,730,792 | 1,353,380 | 6.560 | 2012-08-23 |
| 1789 | 2012-08-24 | 184,308 | -40,000 | 0.00 | 6,416,730,792 | 1,205,374 | 6.540 | 2012-08-22 |
| 1790 | 2012-08-23 | 224,308 | 40,000 | 0.00 | 6,416,730,792 | 1,451,273 | 6.470 | 2012-08-21 |
| 1791 | 2012-08-22 | 184,308 | 8,000 | 0.00 | 6,416,730,792 | 1,205,374 | 6.540 | 2012-08-20 |
| 1792 | 2012-08-21 | 176,308 | -10,044 | 0.00 | 6,416,730,792 | 1,151,291 | 6.530 | 2012-08-17 |
| 1793 | 2012-08-20 | 186,352 | -10,000 | 0.00 | 6,416,730,792 | 1,213,152 | 6.510 | 2012-08-16 |
| 1794 | 2012-08-17 | 196,352 | 10,000 | 0.00 | 6,416,730,792 | 1,270,397 | 6.470 | 2012-08-15 |
| 1795 | 2012-08-15 | 186,352 | -5,000 | 0.00 | 6,416,730,792 | 1,177,745 | 6.320 | 2012-08-13 |
| 1796 | 2012-08-14 | 191,352 | 4,994 | 0.00 | 6,416,730,792 | 1,211,258 | 6.330 | 2012-08-10 |
| 1797 | 2012-08-09 | 186,358 | -434 | 0.00 | 6,416,730,792 | 1,151,692 | 6.180 | 2012-08-07 |
| 1798 | 2012-07-31 | 186,792 | -696 | 0.00 | 6,416,730,792 | 1,158,110 | 6.200 | 2012-07-27 |
| 1799 | 2012-07-27 | 187,488 | -100,000 | 0.00 | 6,416,730,792 | 1,181,174 | 6.300 | 2012-07-25 |
| 1800 | 2012-07-25 | 287,488 | -1,457 | 0.00 | 6,416,730,792 | 1,799,675 | 6.260 | 2012-07-23 |
| 1801 | 2012-07-24 | 288,945 | 101,413 | 0.00 | 6,416,730,792 | 1,814,575 | 6.280 | 2012-07-20 |
| 1802 | 2012-07-19 | 187,532 | -31,740 | 0.00 | 6,416,730,792 | 1,213,332 | 6.470 | 2012-07-17 |
| 1803 | 2012-07-18 | 219,272 | 1,304 | 0.00 | 6,416,730,792 | 1,416,497 | 6.460 | 2012-07-16 |
| 1804 | 2012-07-17 | 217,968 | 30,436 | 0.00 | 6,416,730,792 | 1,360,120 | 6.240 | 2012-07-13 |
| 1805 | 2012-07-16 | 187,532 | -3,000 | 0.00 | 6,416,730,792 | 1,168,324 | 6.230 | 2012-07-12 |
| 1806 | 2012-07-10 | 190,532 | -100,000 | 0.00 | 6,416,730,792 | 1,190,825 | 6.250 | 2012-07-06 |
| 1807 | 2012-07-09 | 290,532 | 99,782 | 0.00 | 6,416,730,792 | 1,815,825 | 6.250 | 2012-07-05 |
| 1808 | 2012-07-05 | 190,750 | -5,000 | 0.00 | 6,416,730,792 | 1,178,835 | 6.180 | 2012-07-03 |
| 1809 | 2012-07-04 | 195,750 | -1,304 | 0.00 | 6,416,730,792 | 1,188,203 | 6.070 | 2012-06-29 |
| 1810 | 2012-06-29 | 197,054 | 5,000 | 0.00 | 6,416,730,792 | 1,180,353 | 5.990 | 2012-06-27 |
| 1811 | 2012-06-22 | 192,054 | -10,000 | 0.00 | 6,416,730,792 | 1,144,642 | 5.960 | 2012-06-20 |
| 1812 | 2012-06-18 | 202,054 | -348 | 0.00 | 6,416,730,792 | 1,188,078 | 5.880 | 2012-06-14 |
| 1813 | 2012-06-15 | 202,402 | -10,000 | 0.00 | 6,416,730,792 | 1,190,124 | 5.880 | 2012-06-13 |
| 1814 | 2012-06-11 | 212,402 | -3,217 | 0.00 | 6,416,730,792 | 1,272,288 | 5.990 | 2012-06-07 |
| 1815 | 2012-06-06 | 215,619 | -3,100 | 0.00 | 6,416,730,792 | 1,282,933 | 5.950 | 2012-06-04 |
| 1816 | 2012-06-05 | 218,719 | -4,000 | 0.00 | 6,416,730,792 | 1,314,501 | 6.010 | 2012-06-01 |
| 1817 | 2012-06-04 | 222,719 | 3,100 | 0.00 | 6,416,730,792 | 1,316,269 | 5.910 | 2012-05-31 |
| 1818 | 2012-06-01 | 219,619 | -5,000 | 0.00 | 6,416,730,792 | 1,315,518 | 5.990 | 2012-05-30 |
| 1819 | 2012-05-29 | 224,619 | 1,870 | 0.00 | 6,416,730,792 | 1,347,714 | 6.000 | 2012-05-25 |
| 1820 | 2012-05-24 | 222,749 | -808 | 0.00 | 6,416,730,792 | 1,318,674 | 5.920 | 2012-05-22 |
| 1821 | 2012-05-23 | 223,557 | 3,000 | 0.00 | 6,416,730,792 | 1,314,515 | 5.880 | 2012-05-21 |
| 1822 | 2012-05-22 | 220,557 | -6,000 | 0.00 | 6,416,730,792 | 1,305,697 | 5.920 | 2012-05-18 |
| 1823 | 2012-05-21 | 226,557 | 2,000 | 0.00 | 6,416,730,792 | 1,329,890 | 5.870 | 2012-05-17 |
| 1824 | 2012-05-18 | 224,557 | 7,130 | 0.00 | 6,416,730,792 | 1,311,413 | 5.840 | 2012-05-16 |
| 1825 | 2012-05-17 | 217,427 | -3,192 | 0.00 | 6,416,730,792 | 1,337,176 | 6.150 | 2012-05-15 |
| 1826 | 2012-05-16 | 220,619 | -11,218 | 0.00 | 6,416,730,792 | 1,352,394 | 6.130 | 2012-05-14 |
| 1827 | 2012-05-15 | 231,837 | 19,218 | 0.00 | 6,416,730,792 | 1,430,434 | 6.170 | 2012-05-11 |
| 1828 | 2012-05-14 | 212,619 | -13,131 | 0.00 | 6,416,730,792 | 1,324,616 | 6.230 | 2012-05-10 |
| 1829 | 2012-05-11 | 225,750 | -22,826 | 0.00 | 6,416,730,792 | 1,395,135 | 6.180 | 2012-05-09 |
| 1830 | 2012-05-10 | 248,576 | 15,108 | 0.00 | 6,416,730,792 | 1,536,200 | 6.180 | 2012-05-08 |
| 1831 | 2012-05-09 | 233,468 | 8,000 | 0.00 | 6,416,730,792 | 1,417,151 | 6.070 | 2012-05-07 |
| 1832 | 2012-05-08 | 225,468 | 49,335 | 0.00 | 6,416,730,792 | 1,355,063 | 6.010 | 2012-05-04 |
| 1833 | 2012-05-07 | 176,133 | -20,000 | 0.00 | 6,416,730,792 | 1,079,695 | 6.130 | 2012-05-03 |
| 1834 | 2012-05-04 | 196,133 | 63,000 | 0.00 | 6,416,730,792 | 1,216,025 | 6.200 | 2012-05-02 |
| 1835 | 2012-05-02 | 133,133 | -240,000 | 0.00 | 6,416,730,792 | 806,786 | 6.060 | 2012-04-27 |
| 1836 | 2012-04-30 | 373,133 | -94,000 | 0.01 | 6,416,730,792 | 2,268,649 | 6.080 | 2012-04-26 |
| 1837 | 2012-04-26 | 467,133 | 92,066 | 0.01 | 6,416,730,792 | 2,844,840 | 6.090 | 2012-04-24 |
| 1838 | 2012-04-25 | 375,067 | 1,413 | 0.01 | 6,416,730,792 | 2,250,402 | 6.000 | 2012-04-23 |
| 1839 | 2012-04-20 | 373,654 | 5,000 | 0.01 | 6,416,730,792 | 2,241,924 | 6.000 | 2012-04-18 |
| 1840 | 2012-04-18 | 368,654 | 10,000 | 0.01 | 6,416,730,792 | 2,189,805 | 5.940 | 2012-04-16 |
| 1841 | 2012-04-16 | 358,654 | 230,000 | 0.01 | 6,416,730,792 | 2,194,962 | 6.120 | 2012-04-12 |
| 1842 | 2012-04-13 | 128,654 | 4,000 | 0.00 | 6,416,730,792 | 769,351 | 5.980 | 2012-04-11 |
| 1843 | 2012-04-12 | 124,654 | -10,000 | 0.00 | 6,416,730,792 | 739,198 | 5.930 | 2012-04-10 |
| 1844 | 2012-04-11 | 134,654 | 10,000 | 0.00 | 6,416,730,792 | 805,231 | 5.980 | 2012-04-05 |
| 1845 | 2012-04-10 | 124,654 | -5,000 | 0.00 | 6,416,730,792 | 747,924 | 6.000 | 2012-04-03 |
| 1846 | 2012-04-05 | 129,654 | 15,000 | 0.00 | 6,416,730,792 | 776,627 | 5.990 | 2012-04-02 |
| 1847 | 2012-04-02 | 114,654 | -34,000 | 0.00 | 6,416,730,792 | 687,924 | 6.000 | 2012-03-29 |
| 1848 | 2012-03-30 | 148,654 | -12,000 | 0.00 | 6,416,730,792 | 891,924 | 6.000 | 2012-03-28 |
| 1849 | 2012-03-28 | 160,654 | 10,000 | 0.00 | 6,416,730,792 | 947,859 | 5.900 | 2012-03-26 |
| 1850 | 2012-03-26 | 150,654 | 1,000 | 0.00 | 6,416,730,792 | 906,937 | 6.020 | 2012-03-22 |
| 1851 | 2012-03-23 | 149,654 | 20,000 | 0.00 | 6,416,730,792 | 905,407 | 6.050 | 2012-03-21 |
| 1852 | 2012-03-22 | 129,654 | 2,000 | 0.00 | 6,416,730,792 | 790,889 | 6.100 | 2012-03-20 |
| 1853 | 2012-03-21 | 127,654 | -432,049 | 0.00 | 6,416,730,792 | 778,689 | 6.100 | 2012-03-19 |
| 1854 | 2012-03-20 | 559,703 | 1,049 | 0.01 | 6,416,730,792 | 3,307,845 | 5.910 | 2012-03-16 |
| 1855 | 2012-03-19 | 558,654 | -44 | 0.01 | 6,416,730,792 | 3,167,568 | 5.670 | 2012-03-15 |
| 1856 | 2012-03-16 | 558,698 | -9,259 | 0.01 | 6,416,730,792 | 3,195,753 | 5.720 | 2012-03-14 |
| 1857 | 2012-03-15 | 567,957 | 328,087 | 0.01 | 6,416,730,792 | 3,248,714 | 5.720 | 2012-03-13 |
| 1858 | 2012-03-14 | 239,870 | 9,216 | 0.00 | 6,416,730,792 | 1,348,069 | 5.620 | 2012-03-12 |
| 1859 | 2012-03-13 | 230,654 | -5,434 | 0.00 | 6,416,730,792 | 1,291,662 | 5.600 | 2012-03-09 |
| 1860 | 2012-03-12 | 236,088 | 4,913 | 0.00 | 6,416,730,792 | 1,298,484 | 5.500 | 2012-03-08 |
| 1861 | 2012-03-09 | 231,175 | 1,285 | 0.00 | 6,416,730,792 | 1,292,268 | 5.590 | 2012-03-07 |
| 1862 | 2012-03-08 | 229,890 | -3,632 | 0.00 | 6,416,730,792 | 1,305,775 | 5.680 | 2012-03-06 |
| 1863 | 2012-03-07 | 233,522 | -520,000 | 0.00 | 6,416,730,792 | 1,277,365 | 5.470 | 2012-03-05 |
| 1864 | 2012-03-06 | 753,522 | 31,282 | 0.01 | 6,416,730,792 | 4,106,695 | 5.450 | 2012-03-02 |
| 1865 | 2012-03-05 | 722,240 | -2,000 | 0.01 | 6,416,730,792 | 4,001,210 | 5.540 | 2012-03-01 |
| 1866 | 2012-03-02 | 724,240 | -4,987 | 0.01 | 6,416,730,792 | 4,048,502 | 5.590 | 2012-02-29 |
| 1867 | 2012-03-01 | 729,227 | -233,000 | 0.01 | 6,416,730,792 | 4,010,749 | 5.500 | 2012-02-28 |
| 1868 | 2012-02-29 | 962,227 | 92,000 | 0.01 | 6,416,730,792 | 5,109,425 | 5.310 | 2012-02-27 |
| 1869 | 2012-02-28 | 870,227 | 388,000 | 0.01 | 6,416,730,792 | 4,725,333 | 5.430 | 2012-02-24 |
| 1870 | 2012-02-27 | 482,227 | 80,000 | 0.01 | 6,416,730,792 | 2,507,580 | 5.200 | 2012-02-23 |
| 1871 | 2012-02-24 | 402,227 | -90,000 | 0.01 | 6,416,730,792 | 2,055,380 | 5.110 | 2012-02-22 |
| 1872 | 2012-02-23 | 492,227 | 100,000 | 0.01 | 6,416,730,792 | 2,510,358 | 5.100 | 2012-02-21 |
| 1873 | 2012-02-22 | 392,227 | -50,000 | 0.01 | 6,416,730,792 | 1,984,669 | 5.060 | 2012-02-20 |
| 1874 | 2012-02-20 | 442,227 | 50,000 | 0.01 | 6,416,730,792 | 2,224,402 | 5.030 | 2012-02-16 |
| 1875 | 2012-02-17 | 392,227 | 5,000 | 0.01 | 6,416,730,792 | 1,972,902 | 5.030 | 2012-02-15 |
| 1876 | 2012-02-16 | 387,227 | -5,000 | 0.01 | 6,416,730,792 | 1,963,241 | 5.070 | 2012-02-14 |
| 1877 | 2012-02-14 | 392,227 | -50,000 | 0.01 | 6,416,730,792 | 1,957,213 | 4.990 | 2012-02-10 |
| 1878 | 2012-02-13 | 442,227 | -50,000 | 0.01 | 6,416,730,792 | 2,211,135 | 5.000 | 2012-02-09 |
| 1879 | 2012-02-10 | 492,227 | 38,000 | 0.01 | 6,416,730,792 | 2,495,591 | 5.070 | 2012-02-08 |
| 1880 | 2012-02-09 | 454,227 | -110,000 | 0.01 | 6,416,730,792 | 2,307,473 | 5.080 | 2012-02-07 |
| 1881 | 2012-02-08 | 564,227 | 32,000 | 0.01 | 6,416,730,792 | 2,860,631 | 5.070 | 2012-02-06 |
| 1882 | 2012-02-07 | 532,227 | -32,000 | 0.01 | 6,416,730,792 | 2,709,035 | 5.090 | 2012-02-03 |
| 1883 | 2012-02-06 | 564,227 | 142,000 | 0.01 | 6,416,730,792 | 2,871,915 | 5.090 | 2012-02-02 |
| 1884 | 2012-02-03 | 422,227 | -121,000 | 0.01 | 6,416,730,792 | 2,098,468 | 4.970 | 2012-02-01 |
| 1885 | 2012-02-02 | 543,227 | -258,000 | 0.01 | 6,416,730,792 | 2,699,838 | 4.970 | 2012-01-31 |
| 1886 | 2012-02-01 | 801,227 | -23,000 | 0.01 | 6,416,730,792 | 3,934,025 | 4.910 | 2012-01-30 |
| 1887 | 2012-01-31 | 824,227 | 254,000 | 0.01 | 6,416,730,792 | 4,170,589 | 5.060 | 2012-01-27 |
| 1888 | 2012-01-30 | 570,227 | -498,000 | 0.01 | 6,416,730,792 | 2,834,028 | 4.970 | 2012-01-26 |
| 1889 | 2012-01-27 | 1,068,227 | 39,000 | 0.02 | 6,416,730,792 | 5,191,583 | 4.860 | 2012-01-20 |
| 1890 | 2012-01-26 | 1,029,227 | 20,000 | 0.02 | 6,416,730,792 | 4,991,751 | 4.850 | 2012-01-19 |
| 1891 | 2012-01-20 | 1,009,227 | 213,000 | 0.02 | 6,416,730,792 | 4,935,120 | 4.890 | 2012-01-18 |
| 1892 | 2012-01-19 | 796,227 | -141,000 | 0.01 | 6,416,730,792 | 3,861,701 | 4.850 | 2012-01-17 |
| 1893 | 2012-01-18 | 937,227 | 100,000 | 0.01 | 6,416,730,792 | 4,498,690 | 4.800 | 2012-01-16 |
| 1894 | 2012-01-10 | 837,227 | 280,000 | 0.01 | 6,416,730,792 | 4,010,317 | 4.790 | 2012-01-06 |
| 1895 | 2012-01-09 | 557,227 | 420,000 | 0.01 | 6,416,730,792 | 2,702,551 | 4.850 | 2012-01-05 |
| 1896 | 2012-01-05 | 137,227 | 96,000 | 0.00 | 6,416,730,792 | 623,011 | 4.540 | 2012-01-03 |
| 1897 | 2012-01-03 | 41,227 | -50,000 | 0.00 | 6,416,730,792 | 185,522 | 4.500 | 2011-12-29 |
| 1898 | 2011-12-30 | 91,227 | 50,000 | 0.00 | 6,416,730,792 | 410,522 | 4.500 | 2011-12-28 |
| 1899 | 2011-12-29 | 41,227 | 4,000 | 0.00 | 6,416,730,792 | 185,522 | 4.500 | 2011-12-23 |
| 1900 | 2011-12-28 | 37,227 | -520,000 | 0.00 | 6,416,730,792 | 167,522 | 4.500 | 2011-12-22 |
| 1901 | 2011-12-23 | 557,227 | -30,000 | 0.01 | 6,416,730,792 | 2,513,094 | 4.510 | 2011-12-21 |
| 1902 | 2011-12-22 | 587,227 | 50,000 | 0.01 | 6,416,730,792 | 2,648,394 | 4.510 | 2011-12-20 |
| 1903 | 2011-12-21 | 537,227 | -500,000 | 0.01 | 6,416,730,792 | 2,422,894 | 4.510 | 2011-12-19 |
| 1904 | 2011-12-19 | 1,037,227 | 1,000,000 | 0.02 | 6,416,730,792 | 4,677,894 | 4.510 | 2011-12-15 |
| 1905 | 2011-12-16 | 37,227 | -30,000 | 0.00 | 6,416,730,792 | 168,266 | 4.520 | 2011-12-14 |
| 1906 | 2011-12-15 | 67,227 | 30,000 | 0.00 | 6,416,730,792 | 304,538 | 4.530 | 2011-12-13 |
| 1907 | 2011-12-13 | 37,227 | -60,000 | 0.00 | 6,416,730,792 | 168,266 | 4.520 | 2011-12-09 |
| 1908 | 2011-12-07 | 97,227 | -50,000 | 0.00 | 6,416,730,792 | 445,300 | 4.580 | 2011-12-05 |
| 1909 | 2011-12-06 | 147,227 | 50,000 | 0.00 | 6,416,730,792 | 671,355 | 4.560 | 2011-12-02 |
| 1910 | 2011-12-05 | 97,227 | 10,000 | 0.00 | 6,416,730,792 | 441,411 | 4.540 | 2011-12-01 |
| 1911 | 2011-12-02 | 87,227 | -50,000 | 0.00 | 6,416,730,792 | 396,011 | 4.540 | 2011-11-30 |
| 1912 | 2011-12-01 | 137,227 | 0.00 | 6,416,730,792 | 624,383 | 4.550 | 2011-11-29 | |
Copyright & disclaimer, Privacy policy