HKT Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.90 2025-11-11
2 2025-11-12 11.83 2025-11-10
3 2025-11-11 31,995,210 124,000 0.42 7,579,776,147 371,144,436 11.60 2025-11-07
4 2025-11-10 31,871,210 21,000 0.42 7,579,776,147 368,431,188 11.56 2025-11-06
5 2025-11-07 31,850,210 -4,000 0.42 7,579,776,147 369,462,436 11.60 2025-11-05
6 2025-11-06 31,854,210 34,000 0.42 7,579,776,147 365,686,331 11.48 2025-11-04
7 2025-11-05 31,820,210 -6,000 0.42 7,579,776,147 364,977,809 11.47 2025-11-03
8 2025-11-04 31,826,210 135,000 0.42 7,579,776,147 360,590,959 11.33 2025-10-31
9 2025-11-03 31,691,210 -99,000 0.42 7,579,776,147 362,230,530 11.43 2025-10-30
10 2025-10-31 31,790,210 44,000 0.42 7,579,776,147 363,362,100 11.43 2025-10-28
11 2025-10-30 31,746,210 35,338 0.42 7,579,776,147 361,271,870 11.38 2025-10-27
12 2025-10-28 31,710,872 37,000 0.42 7,579,776,147 360,869,723 11.38 2025-10-24
13 2025-10-27 31,673,872 278,000 0.42 7,579,776,147 356,964,537 11.27 2025-10-23
14 2025-10-24 31,395,872 -610,000 0.41 7,579,776,147 353,203,560 11.25 2025-10-22
15 2025-10-23 32,005,872 -22,981 0.42 7,579,776,147 361,986,412 11.31 2025-10-21
16 2025-10-22 32,028,853 212,688 0.42 7,579,776,147 364,488,347 11.38 2025-10-20
17 2025-10-21 31,816,165 -822,000 0.42 7,579,776,147 360,795,311 11.34 2025-10-17
18 2025-10-20 32,638,165 1,126,000 0.43 7,579,776,147 364,568,303 11.17 2025-10-16
19 2025-10-17 31,512,165 143,000 0.42 7,579,776,147 368,062,087 11.68 2025-10-15
20 2025-10-16 31,369,165 -14,000 0.41 7,579,776,147 367,019,231 11.70 2025-10-14
21 2025-10-15 31,383,165 -121,000 0.41 7,579,776,147 367,810,694 11.72 2025-10-13
22 2025-10-14 31,504,165 40,000 0.42 7,579,776,147 372,064,189 11.81 2025-10-10
23 2025-10-13 31,464,165 -5,000 0.42 7,579,776,147 370,333,222 11.77 2025-10-09
24 2025-10-10 31,469,165 -75,000 0.42 7,579,776,147 365,671,697 11.62 2025-10-08
25 2025-10-09 31,544,165 -18,000 0.42 7,579,776,147 367,804,964 11.66 2025-10-06
26 2025-10-08 31,562,165 -62,000 0.42 7,579,776,147 372,117,925 11.79 2025-10-03
27 2025-10-06 31,624,165 -43,000 0.42 7,579,776,147 365,575,347 11.56 2025-10-02
28 2025-10-03 31,667,165 94,092 0.42 7,579,776,147 364,805,741 11.52 2025-09-30
29 2025-10-02 31,573,073 44,000 0.42 7,579,776,147 359,301,571 11.38 2025-09-29
30 2025-09-30 31,529,073 -123,000 0.42 7,579,776,147 358,485,560 11.37 2025-09-26
31 2025-09-29 31,652,073 -5,000 0.42 7,579,776,147 358,301,466 11.32 2025-09-25
32 2025-09-26 31,657,073 36,000 0.42 7,579,776,147 361,523,774 11.42 2025-09-24
33 2025-09-25 31,621,073 1,156,000 0.42 7,579,776,147 363,958,550 11.51 2025-09-23
34 2025-09-24 30,465,073 147,000 0.40 7,579,776,147 347,911,134 11.42 2025-09-22
35 2025-09-23 30,318,073 76,000 0.40 7,579,776,147 349,567,382 11.53 2025-09-19
36 2025-09-22 30,242,073 -163,000 0.40 7,579,776,147 354,134,675 11.71 2025-09-18
37 2025-09-19 30,405,073 47,000 0.40 7,579,776,147 357,259,608 11.75 2025-09-17
38 2025-09-18 30,358,073 -150,000 0.40 7,579,776,147 357,314,519 11.77 2025-09-16
39 2025-09-17 30,508,073 -72,000 0.40 7,579,776,147 357,859,696 11.73 2025-09-15
40 2025-09-16 30,580,073 167,000 0.40 7,579,776,147 362,068,064 11.84 2025-09-12
41 2025-09-15 30,413,073 278,000 0.40 7,579,776,147 361,915,569 11.90 2025-09-11
42 2025-09-12 30,135,073 -7,000 0.40 7,579,776,147 355,593,861 11.80 2025-09-10
43 2025-09-11 30,142,073 108,000 0.40 7,579,776,147 349,648,047 11.60 2025-09-09
44 2025-09-10 30,034,073 124,000 0.40 7,579,776,147 347,794,565 11.58 2025-09-08
45 2025-09-09 29,910,073 239,000 0.39 7,579,776,147 348,452,350 11.65 2025-09-05
46 2025-09-08 29,671,073 73,000 0.39 7,579,776,147 346,261,422 11.67 2025-09-04
47 2025-09-05 29,598,073 -121,000 0.39 7,579,776,147 347,185,396 11.73 2025-09-03
48 2025-09-04 29,719,073 73,000 0.39 7,579,776,147 348,901,917 11.74 2025-09-02
49 2025-09-03 29,646,073 47,000 0.39 7,579,776,147 349,823,661 11.80 2025-09-01
50 2025-09-02 29,599,073 83,000 0.39 7,579,776,147 349,269,061 11.80 2025-08-29
51 2025-09-01 29,516,073 87,000 0.39 7,579,776,147 350,946,108 11.89 2025-08-28
52 2025-08-29 29,429,073 94,000 0.39 7,579,776,147 346,674,480 11.78 2025-08-27
53 2025-08-28 29,335,073 49,000 0.39 7,579,776,147 342,046,951 11.66 2025-08-26
54 2025-08-27 29,286,073 442,000 0.39 7,579,776,147 348,504,269 11.90 2025-08-25
55 2025-08-26 28,844,073 -158,000 0.38 7,579,776,147 347,282,639 12.04 2025-08-22
56 2025-08-25 29,002,073 65,000 0.38 7,579,776,147 348,604,917 12.02 2025-08-21
57 2025-08-22 28,937,073 -391,928 0.38 7,579,776,147 347,534,247 12.01 2025-08-20
58 2025-08-21 29,329,001 -325,000 0.39 7,579,776,147 354,294,332 12.08 2025-08-19
59 2025-08-20 29,654,001 -41,000 0.39 7,579,776,147 358,813,412 12.10 2025-08-18
60 2025-08-19 29,695,001 -642,044 0.39 7,579,776,147 364,060,712 12.26 2025-08-15
61 2025-08-18 30,337,045 19,000 0.40 7,579,776,147 389,224,287 12.83 2025-08-14
62 2025-08-15 30,318,045 248,000 0.40 7,579,776,147 390,496,420 12.88 2025-08-13
63 2025-08-14 30,070,045 30,000 0.40 7,579,776,147 384,295,175 12.78 2025-08-12
64 2025-08-13 30,040,045 259,940 0.40 7,579,776,147 386,014,578 12.85 2025-08-11
65 2025-08-12 29,780,105 -3,000 0.39 7,579,776,147 383,269,951 12.87 2025-08-08
66 2025-08-11 29,783,105 13,000 0.39 7,579,776,147 385,095,548 12.93 2025-08-07
67 2025-08-08 29,770,105 171,202 0.39 7,579,776,147 380,461,942 12.78 2025-08-06
68 2025-08-07 29,598,903 84,000 0.39 7,579,776,147 380,049,915 12.84 2025-08-05
69 2025-08-06 29,514,903 165,000 0.39 7,579,776,147 374,839,268 12.70 2025-08-04
70 2025-08-05 29,349,903 -189,000 0.39 7,579,776,147 372,156,770 12.68 2025-08-01
71 2025-08-04 29,538,903 -104,000 0.39 7,579,776,147 365,100,841 12.36 2025-07-31
72 2025-08-01 29,642,903 -36,000 0.39 7,579,776,147 369,350,571 12.46 2025-07-30
73 2025-07-31 29,678,903 -32,958 0.39 7,579,776,147 367,424,819 12.38 2025-07-29
74 2025-07-30 29,711,861 -42,000 0.39 7,579,776,147 365,455,890 12.30 2025-07-28
75 2025-07-29 29,753,861 -29,000 0.39 7,579,776,147 365,972,490 12.30 2025-07-25
76 2025-07-28 29,782,861 95,000 0.39 7,579,776,147 366,329,190 12.30 2025-07-24
77 2025-07-25 29,687,861 -217,000 0.39 7,579,776,147 368,129,476 12.40 2025-07-23
78 2025-07-24 29,904,861 43,000 0.39 7,579,776,147 374,408,860 12.52 2025-07-22
79 2025-07-23 29,861,861 96,000 0.39 7,579,776,147 375,064,974 12.56 2025-07-21
80 2025-07-22 29,765,861 -62,000 0.39 7,579,776,147 373,263,897 12.54 2025-07-18
81 2025-07-21 29,827,861 -14,000 0.39 7,579,776,147 377,024,163 12.64 2025-07-17
82 2025-07-18 29,841,861 -7,000 0.39 7,579,776,147 374,813,774 12.56 2025-07-16
83 2025-07-17 29,848,861 -34,000 0.39 7,579,776,147 370,125,876 12.40 2025-07-15
84 2025-07-16 29,882,861 6,000 0.39 7,579,776,147 367,559,190 12.30 2025-07-14
85 2025-07-15 29,876,861 8,000 0.39 7,579,776,147 368,082,928 12.32 2025-07-11
86 2025-07-14 29,868,861 16,000 0.39 7,579,776,147 372,763,385 12.48 2025-07-10
87 2025-07-11 29,852,861 -27,922 0.39 7,579,776,147 373,757,820 12.52 2025-07-09
88 2025-07-10 29,880,783 -533,000 0.39 7,579,776,147 369,326,478 12.36 2025-07-08
89 2025-07-09 30,413,783 -84,000 0.40 7,579,776,147 369,831,601 12.16 2025-07-07
90 2025-07-08 30,497,783 -76,000 0.40 7,579,776,147 364,753,485 11.96 2025-07-04
91 2025-07-07 30,573,783 -55,000 0.40 7,579,776,147 363,828,018 11.90 2025-07-03
92 2025-07-04 30,628,783 16,000 0.40 7,579,776,147 361,419,639 11.80 2025-07-02
93 2025-07-03 30,612,783 21,000 0.40 7,579,776,147 358,781,817 11.72 2025-06-30
94 2025-07-02 30,591,783 -148,000 0.40 7,579,776,147 357,312,025 11.68 2025-06-27
95 2025-06-30 30,739,783 4,000 0.41 7,579,776,147 356,581,483 11.60 2025-06-26
96 2025-06-27 30,735,783 330,000 0.41 7,579,776,147 354,690,936 11.54 2025-06-25
97 2025-06-26 30,405,783 11,000 0.40 7,579,776,147 352,707,083 11.60 2025-06-24
98 2025-06-25 30,394,783 181,000 0.40 7,579,776,147 347,716,318 11.44 2025-06-23
99 2025-06-24 30,213,783 283,000 0.40 7,579,776,147 339,602,921 11.24 2025-06-20
100 2025-06-23 29,930,783 -110,183 0.39 7,579,776,147 337,020,617 11.26 2025-06-19
101 2025-06-20 30,040,966 39,000 0.40 7,579,776,147 340,063,735 11.32 2025-06-18
102 2025-06-19 30,001,966 -4,000 0.40 7,579,776,147 342,022,412 11.40 2025-06-17
103 2025-06-18 30,005,966 47,246 0.40 7,579,776,147 342,668,132 11.42 2025-06-16
104 2025-06-17 29,958,720 -29,000 0.40 7,579,776,147 340,930,234 11.38 2025-06-13
105 2025-06-16 29,987,720 7,000 0.40 7,579,776,147 339,460,990 11.32 2025-06-12
106 2025-06-13 29,980,720 32,000 0.40 7,579,776,147 338,782,136 11.30 2025-06-11
107 2025-06-12 29,948,720 -324,000 0.40 7,579,776,147 337,821,562 11.28 2025-06-10
108 2025-06-11 30,272,720 -8,000 0.40 7,579,776,147 345,714,462 11.42 2025-06-09
109 2025-06-10 30,280,720 -1,000 0.40 7,579,776,147 348,228,280 11.50 2025-06-06
110 2025-06-09 30,281,720 49,000 0.40 7,579,776,147 345,817,242 11.42 2025-06-05
111 2025-06-06 30,232,720 -15,000 0.40 7,579,776,147 345,862,317 11.44 2025-06-04
112 2025-06-05 30,247,720 56,000 0.40 7,579,776,147 349,058,689 11.54 2025-06-03
113 2025-06-04 30,191,720 53,000 0.40 7,579,776,147 341,166,436 11.30 2025-06-02
114 2025-06-03 30,138,720 33,000 0.40 7,579,776,147 340,567,536 11.30 2025-05-30
115 2025-06-02 30,105,720 164,000 0.40 7,579,776,147 344,409,437 11.44 2025-05-29
116 2025-05-30 29,941,720 45,000 0.40 7,579,776,147 340,137,939 11.36 2025-05-28
117 2025-05-29 29,896,720 101,000 0.39 7,579,776,147 339,626,739 11.36 2025-05-27
118 2025-05-28 29,795,720 34,522 0.39 7,579,776,147 335,499,807 11.26 2025-05-26
119 2025-05-27 29,761,198 -37,000 0.39 7,579,776,147 335,706,313 11.28 2025-05-23
120 2025-05-26 29,798,198 29,000 0.39 7,579,776,147 331,951,926 11.14 2025-05-22
121 2025-05-23 29,769,198 47,478 0.39 7,579,776,147 331,033,482 11.12 2025-05-21
122 2025-05-22 29,721,720 115,716 0.39 7,579,776,147 329,316,658 11.08 2025-05-20
123 2025-05-21 29,606,004 16,000 0.39 7,579,776,147 326,850,284 11.04 2025-05-19
124 2025-05-20 29,590,004 76,000 0.39 7,579,776,147 340,285,046 11.50 2025-05-16
125 2025-05-19 29,514,004 28,284 0.39 7,579,776,147 335,869,366 11.38 2025-05-15
126 2025-05-16 29,485,720 -49,000 0.39 7,579,776,147 337,906,351 11.46 2025-05-14
127 2025-05-15 29,534,720 -190,000 0.39 7,579,776,147 336,695,808 11.40 2025-05-13
128 2025-05-14 29,724,720 -27,000 0.39 7,579,776,147 335,889,336 11.30 2025-05-12
129 2025-05-13 29,751,720 19,000 0.39 7,579,776,147 340,359,677 11.44 2025-05-09
130 2025-05-12 29,732,720 -147,000 0.39 7,579,776,147 336,574,390 11.32 2025-05-08
131 2025-05-09 29,879,720 -188,174 0.39 7,579,776,147 340,628,808 11.40 2025-05-07
132 2025-05-08 30,067,894 -139,016 0.40 7,579,776,147 339,767,202 11.30 2025-05-06
133 2025-05-07 30,206,910 -188,000 0.40 7,579,776,147 332,880,148 11.02 2025-05-02
134 2025-05-06 30,394,910 117,000 0.40 7,579,776,147 335,559,806 11.04 2025-04-30
135 2025-05-02 30,277,910 -41,004 0.40 7,579,776,147 336,084,801 11.10 2025-04-29
136 2025-04-30 30,318,914 -44,000 0.40 7,579,776,147 333,508,054 11.00 2025-04-28
137 2025-04-29 30,362,914 50,000 0.40 7,579,776,147 332,170,279 10.94 2025-04-25
138 2025-04-28 30,312,914 -17,000 0.40 7,579,776,147 329,804,504 10.88 2025-04-24
139 2025-04-25 30,329,914 -6,000 0.40 7,579,776,147 325,136,678 10.72 2025-04-23
140 2025-04-24 30,335,914 -162,984 0.40 7,579,776,147 330,054,744 10.88 2025-04-22
141 2025-04-23 30,498,898 -83,000 0.40 7,579,776,147 327,558,165 10.74 2025-04-17
142 2025-04-22 30,581,898 -9,000 0.40 7,579,776,147 326,614,671 10.68 2025-04-16
143 2025-04-17 30,590,898 194,000 0.40 7,579,776,147 324,263,519 10.60 2025-04-15
144 2025-04-16 30,396,898 26,000 0.40 7,579,776,147 321,599,181 10.58 2025-04-14
145 2025-04-15 30,370,898 239,000 0.40 7,579,776,147 315,857,339 10.40 2025-04-11
146 2025-04-14 30,131,898 525,000 0.40 7,579,776,147 312,166,463 10.36 2025-04-10
147 2025-04-11 29,606,898 -169,000 0.39 7,579,776,147 306,727,463 10.36 2025-04-09
148 2025-04-10 29,775,898 -2,000 0.39 7,579,776,147 309,669,339 10.40 2025-04-08
149 2025-04-09 29,777,898 -968,000 0.39 7,579,776,147 312,072,371 10.48 2025-04-07
150 2025-04-08 30,745,898 -70,000 0.41 7,579,776,147 325,906,519 10.60 2025-04-03
151 2025-04-07 30,815,898 58,064 0.41 7,579,776,147 323,566,929 10.50 2025-04-02
152 2025-04-03 30,757,834 -489,000 0.41 7,579,776,147 324,187,570 10.54 2025-04-01
153 2025-04-02 31,246,834 -46,000 0.41 7,579,776,147 324,967,074 10.40 2025-03-31
154 2025-04-01 31,292,834 433,000 0.41 7,579,776,147 322,316,190 10.30 2025-03-28
155 2025-03-31 30,859,834 -179,000 0.41 7,579,776,147 315,387,503 10.22 2025-03-27
156 2025-03-28 31,038,834 233,000 0.41 7,579,776,147 316,596,107 10.20 2025-03-26
157 2025-03-27 30,805,834 41,000 0.41 7,579,776,147 315,451,740 10.24 2025-03-25
158 2025-03-26 30,764,834 -312,000 0.41 7,579,776,147 314,416,603 10.22 2025-03-24
159 2025-03-25 31,076,834 -44,000 0.41 7,579,776,147 318,226,780 10.24 2025-03-21
160 2025-03-24 31,120,834 -236,000 0.41 7,579,776,147 314,942,840 10.12 2025-03-20
161 2025-03-21 31,356,834 -714,000 0.41 7,579,776,147 319,212,570 10.18 2025-03-19
162 2025-03-20 32,070,834 -191,975 0.42 7,579,776,147 327,122,507 10.20 2025-03-18
163 2025-03-19 32,262,809 -59,000 0.43 7,579,776,147 332,306,933 10.30 2025-03-17
164 2025-03-18 32,321,809 -246,000 0.43 7,579,776,147 329,682,452 10.20 2025-03-14
165 2025-03-17 32,567,809 33,000 0.43 7,579,776,147 332,191,652 10.20 2025-03-13
166 2025-03-14 32,534,809 37,000 0.43 7,579,776,147 334,457,837 10.28 2025-03-12
167 2025-03-13 32,497,809 -1,177,000 0.43 7,579,776,147 332,777,564 10.24 2025-03-11
168 2025-03-11 33,674,809 16,000 0.44 7,579,776,147 342,136,059 10.16 2025-03-07
169 2025-03-10 33,658,809 -116,000 0.44 7,579,776,147 343,319,852 10.20 2025-03-06
170 2025-03-07 33,774,809 -311,000 0.45 7,579,776,147 339,774,579 10.06 2025-03-05
171 2025-03-06 34,085,809 1,007,000 0.45 7,579,776,147 347,675,252 10.20 2025-03-04
172 2025-03-05 33,078,809 -6,000 0.44 7,579,776,147 333,434,395 10.08 2025-03-03
173 2025-03-04 33,084,809 98,000 0.44 7,579,776,147 329,855,546 9.970 2025-02-28
174 2025-03-03 32,986,809 149,000 0.44 7,579,776,147 328,548,618 9.960 2025-02-27
175 2025-02-28 32,837,809 207,000 0.43 7,579,776,147 321,810,528 9.800 2025-02-26
176 2025-02-27 32,630,809 28,000 0.43 7,579,776,147 319,129,312 9.780 2025-02-25
177 2025-02-26 32,602,809 113,000 0.43 7,579,776,147 319,181,500 9.790 2025-02-24
178 2025-02-25 32,489,809 150,000 0.43 7,579,776,147 319,699,721 9.840 2025-02-21
179 2025-02-24 32,339,809 63,000 0.43 7,579,776,147 313,372,749 9.690 2025-02-20
180 2025-02-21 32,276,809 45,000 0.43 7,579,776,147 316,312,728 9.800 2025-02-19
181 2025-02-20 32,231,809 34,000 0.43 7,579,776,147 315,227,092 9.780 2025-02-18
182 2025-02-19 32,197,809 357,000 0.42 7,579,776,147 313,284,682 9.730 2025-02-17
183 2025-02-18 31,840,809 76,000 0.42 7,579,776,147 310,766,296 9.760 2025-02-14
184 2025-02-17 31,764,809 -356,000 0.42 7,579,776,147 307,800,999 9.690 2025-02-13
185 2025-02-14 32,120,809 -499,000 0.42 7,579,776,147 314,783,928 9.800 2025-02-12
186 2025-02-13 32,619,809 75,000 0.43 7,579,776,147 313,150,166 9.600 2025-02-11
187 2025-02-12 32,544,809 241,000 0.43 7,579,776,147 312,104,718 9.590 2025-02-10
188 2025-02-11 32,303,809 -164,052 0.43 7,579,776,147 310,439,604 9.610 2025-02-07
189 2025-02-10 32,467,861 933,000 0.43 7,579,776,147 315,912,288 9.730 2025-02-06
190 2025-02-07 31,534,861 4,000 0.42 7,579,776,147 302,419,317 9.590 2025-02-05
191 2025-02-06 31,530,861 39,000 0.42 7,579,776,147 302,380,957 9.590 2025-02-04
192 2025-02-05 31,491,861 -30,000 0.42 7,579,776,147 304,526,296 9.670 2025-02-03
193 2025-02-04 31,521,861 63,000 0.42 7,579,776,147 302,609,866 9.600 2025-01-27
194 2025-02-03 31,458,861 31,000 0.42 7,579,776,147 301,690,477 9.590 2025-01-24
195 2025-01-27 31,427,861 -51,000 0.41 7,579,776,147 301,078,908 9.580 2025-01-23
196 2025-01-24 31,478,861 -180,000 0.42 7,579,776,147 302,826,643 9.620 2025-01-22
197 2025-01-23 31,658,861 -161,000 0.42 7,579,776,147 305,824,597 9.660 2025-01-21
198 2025-01-22 31,819,861 -24,000 0.42 7,579,776,147 308,652,652 9.700 2025-01-20
199 2025-01-21 31,843,861 -11,000 0.42 7,579,776,147 306,656,381 9.630 2025-01-17
200 2025-01-20 31,854,861 24,000 0.42 7,579,776,147 307,080,860 9.640 2025-01-16
201 2025-01-17 31,830,861 21,000 0.42 7,579,776,147 304,939,648 9.580 2025-01-15
202 2025-01-16 31,809,861 -52,000 0.42 7,579,776,147 306,010,863 9.620 2025-01-14
203 2025-01-15 31,861,861 -2,000 0.42 7,579,776,147 306,192,484 9.610 2025-01-13
204 2025-01-14 31,863,861 3,000 0.42 7,579,776,147 304,937,150 9.570 2025-01-10
205 2025-01-13 31,860,861 20,000 0.42 7,579,776,147 306,182,874 9.610 2025-01-09
206 2025-01-10 31,840,861 -56,000 0.42 7,579,776,147 303,761,814 9.540 2025-01-08
207 2025-01-09 31,896,861 36,000 0.42 7,579,776,147 305,252,960 9.570 2025-01-07
208 2025-01-08 31,860,861 -24,000 0.42 7,579,776,147 308,413,134 9.680 2025-01-06
209 2025-01-07 31,884,861 -43,000 0.42 7,579,776,147 306,413,514 9.610 2025-01-03
210 2025-01-06 31,927,861 16,000 0.42 7,579,776,147 305,868,908 9.580 2025-01-02
211 2025-01-03 31,911,861 48,000 0.42 7,579,776,147 304,120,035 9.530 2024-12-30
212 2025-01-02 31,863,861 -76,000 0.42 7,579,776,147 304,299,873 9.550 2024-12-27
213 2024-12-30 31,939,861 20,110 0.42 7,579,776,147 300,873,491 9.420 2024-12-23
214 2024-12-27 31,919,751 111,000 0.42 7,579,776,147 300,045,659 9.400 2024-12-20
215 2024-12-23 31,808,751 39,000 0.42 7,579,776,147 302,819,310 9.520 2024-12-19
216 2024-12-20 31,769,751 4,000 0.42 7,579,776,147 304,354,215 9.580 2024-12-18
217 2024-12-19 31,765,751 7,000 0.42 7,579,776,147 300,821,662 9.470 2024-12-17
218 2024-12-18 31,758,751 39,000 0.42 7,579,776,147 304,566,422 9.590 2024-12-16
219 2024-12-17 31,719,751 -129,000 0.42 7,579,776,147 305,461,202 9.630 2024-12-13
220 2024-12-16 31,848,751 31,000 0.42 7,579,776,147 305,748,010 9.600 2024-12-12
221 2024-12-13 31,817,751 73,000 0.42 7,579,776,147 305,768,587 9.610 2024-12-11
222 2024-12-12 31,744,751 -3,000 0.42 7,579,776,147 305,384,505 9.620 2024-12-10
223 2024-12-11 31,747,751 40,995 0.42 7,579,776,147 307,953,185 9.700 2024-12-09
224 2024-12-10 31,706,756 20,000 0.42 7,579,776,147 305,970,195 9.650 2024-12-06
225 2024-12-09 31,686,756 -29,000 0.42 7,579,776,147 305,777,195 9.650 2024-12-05
226 2024-12-06 31,715,756 140,000 0.42 7,579,776,147 305,422,730 9.630 2024-12-04
227 2024-12-05 31,575,756 -26,000 0.42 7,579,776,147 305,969,076 9.690 2024-12-03
228 2024-12-04 31,601,756 598,000 0.42 7,579,776,147 304,956,945 9.650 2024-12-02
229 2024-12-03 31,003,756 -12,940 0.41 7,579,776,147 299,806,321 9.670 2024-11-29
230 2024-12-02 31,016,696 109,000 0.41 7,579,776,147 294,658,612 9.500 2024-11-28
231 2024-11-29 30,907,696 21,000 0.41 7,579,776,147 294,859,420 9.540 2024-11-27
232 2024-11-28 30,886,696 33,000 0.41 7,579,776,147 291,879,277 9.450 2024-11-26
233 2024-11-27 30,853,696 23,000 0.41 7,579,776,147 289,716,205 9.390 2024-11-25
234 2024-11-26 30,830,696 -42,000 0.41 7,579,776,147 291,350,077 9.450 2024-11-22
235 2024-11-25 30,872,696 59,000 0.41 7,579,776,147 292,673,158 9.480 2024-11-21
236 2024-11-22 30,813,696 -118,000 0.41 7,579,776,147 290,881,290 9.440 2024-11-20
237 2024-11-21 30,931,696 109,000 0.41 7,579,776,147 294,469,746 9.520 2024-11-19
238 2024-11-20 30,822,696 4,000 0.41 7,579,776,147 298,363,697 9.680 2024-11-18
239 2024-11-19 30,818,696 -11,000 0.41 7,579,776,147 296,167,669 9.610 2024-11-15
240 2024-11-18 30,829,696 -40,000 0.41 7,579,776,147 299,356,348 9.710 2024-11-14
241 2024-11-15 30,869,696 43,000 0.41 7,579,776,147 300,053,445 9.720 2024-11-13
242 2024-11-14 30,826,696 15,975 0.41 7,579,776,147 305,800,824 9.920 2024-11-12
243 2024-11-13 30,810,721 -52,000 0.41 7,579,776,147 300,712,637 9.760 2024-11-11
244 2024-11-12 30,862,721 96,000 0.41 7,579,776,147 297,516,630 9.640 2024-11-08
245 2024-11-11 30,766,721 -39,000 0.41 7,579,776,147 300,283,197 9.760 2024-11-07
246 2024-11-08 30,805,721 41,000 0.41 7,579,776,147 297,891,322 9.670 2024-11-06
247 2024-11-07 30,764,721 11,000 0.41 7,579,776,147 301,186,619 9.790 2024-11-05
248 2024-11-06 30,753,721 25,750 0.41 7,579,776,147 297,696,019 9.680 2024-11-04
249 2024-11-05 30,727,971 -407,000 0.41 7,579,776,147 297,446,759 9.680 2024-11-01
250 2024-11-04 31,134,971 -333,000 0.41 7,579,776,147 300,763,820 9.660 2024-10-31
251 2024-11-01 31,467,971 -17,000 0.42 7,579,776,147 305,239,319 9.700 2024-10-30
252 2024-10-31 31,484,971 -45,000 0.42 7,579,776,147 305,404,219 9.700 2024-10-29
253 2024-10-30 31,529,971 12,000 0.42 7,579,776,147 307,101,918 9.740 2024-10-28
254 2024-10-29 31,517,971 -409,000 0.42 7,579,776,147 306,985,038 9.740 2024-10-25
255 2024-10-28 31,926,971 -8,000 0.42 7,579,776,147 312,565,046 9.790 2024-10-24
256 2024-10-25 31,934,971 -6,000 0.42 7,579,776,147 312,962,716 9.800 2024-10-23
257 2024-10-24 31,940,971 63,000 0.42 7,579,776,147 314,299,155 9.840 2024-10-22
258 2024-10-23 31,877,971 -3,000 0.42 7,579,776,147 315,273,133 9.890 2024-10-21
259 2024-10-22 31,880,971 60,000 0.42 7,579,776,147 312,752,326 9.810 2024-10-18
260 2024-10-21 31,820,971 45,000 0.42 7,579,776,147 311,209,096 9.780 2024-10-17
261 2024-10-18 31,775,971 242,000 0.42 7,579,776,147 310,768,996 9.780 2024-10-16
262 2024-10-17 31,533,971 93,000 0.42 7,579,776,147 310,294,275 9.840 2024-10-15
263 2024-10-16 31,440,971 83,000 0.41 7,579,776,147 313,466,481 9.970 2024-10-14
264 2024-10-15 31,357,971 50,000 0.41 7,579,776,147 311,698,232 9.940 2024-10-10
265 2024-10-14 31,307,971 112,000 0.41 7,579,776,147 309,948,913 9.900 2024-10-09
266 2024-10-10 31,195,971 9,000 0.41 7,579,776,147 309,152,073 9.910 2024-10-08
267 2024-10-09 31,186,971 -181,000 0.41 7,579,776,147 316,235,886 10.14 2024-10-07
268 2024-10-08 31,367,971 -406,000 0.41 7,579,776,147 311,170,272 9.920 2024-10-04
269 2024-10-07 31,773,971 91,000 0.42 7,579,776,147 315,197,792 9.920 2024-10-03
270 2024-10-04 31,682,971 -150,000 0.42 7,579,776,147 319,364,348 10.08 2024-10-02
271 2024-10-03 31,832,971 574,000 0.42 7,579,776,147 316,738,061 9.950 2024-09-30
272 2024-10-02 31,258,971 188,000 0.41 7,579,776,147 314,465,248 10.06 2024-09-27
273 2024-09-30 31,070,971 178,000 0.41 7,579,776,147 318,166,743 10.24 2024-09-26
274 2024-09-27 30,892,971 11,000 0.41 7,579,776,147 320,669,039 10.38 2024-09-25
275 2024-09-26 30,881,971 -337,000 0.41 7,579,742,334 320,554,859 10.38 2024-09-24
276 2024-09-25 31,218,971 -66,000 0.41 7,579,742,334 320,306,642 10.26 2024-09-23
277 2024-09-24 31,284,971 144,000 0.41 7,579,742,334 319,106,704 10.20 2024-09-20
278 2024-09-23 31,140,971 -104,000 0.41 7,579,742,334 326,357,376 10.48 2024-09-19
279 2024-09-20 31,244,971 208,000 0.41 7,579,742,334 318,073,805 10.18 2024-09-17
280 2024-09-19 31,036,971 -57,000 0.41 7,579,742,334 314,094,147 10.12 2024-09-16
281 2024-09-17 31,093,971 72,000 0.41 7,579,742,334 312,805,348 10.06 2024-09-13
282 2024-09-16 31,021,971 -135,000 0.41 7,579,742,334 309,909,490 9.990 2024-09-12
283 2024-09-13 31,156,971 -61,000 0.41 7,579,742,334 308,765,583 9.910 2024-09-11
284 2024-09-12 31,217,971 -249,000 0.41 7,579,742,334 311,243,171 9.970 2024-09-10
285 2024-09-11 31,466,971 -130,000 0.42 7,579,742,334 315,299,049 10.02 2024-09-09
286 2024-09-10 31,596,971 134,925 0.42 7,579,742,334 317,865,528 10.06 2024-09-05
287 2024-09-09 31,462,046 -126,000 0.42 7,579,742,334 319,025,146 10.14 2024-09-04
288 2024-09-05 31,588,046 58,000 0.42 7,579,742,334 314,616,938 9.960 2024-09-03
289 2024-09-04 31,530,046 42,000 0.42 7,579,742,334 315,931,061 10.02 2024-09-02
290 2024-09-03 31,488,046 289,000 0.42 7,579,742,334 312,046,536 9.910 2024-08-30
291 2024-09-02 31,199,046 321,000 0.41 7,579,742,334 313,862,403 10.06 2024-08-29
292 2024-08-30 30,878,046 -52,000 0.41 7,579,742,334 311,250,704 10.08 2024-08-28
293 2024-08-29 30,930,046 -197,000 0.41 7,579,742,334 309,300,460 10.00 2024-08-27
294 2024-08-28 31,127,046 233,000 0.41 7,579,742,334 310,959,190 9.990 2024-08-26
295 2024-08-27 30,894,046 131,000 0.41 7,579,742,334 308,631,520 9.990 2024-08-23
296 2024-08-26 30,763,046 2,000 0.41 7,579,742,334 306,092,308 9.950 2024-08-22
297 2024-08-23 30,761,046 46,000 0.41 7,579,742,334 304,534,355 9.900 2024-08-21
298 2024-08-22 30,715,046 -192,000 0.41 7,579,742,334 309,607,664 10.08 2024-08-20
299 2024-08-21 30,907,046 133,000 0.41 7,579,742,334 306,288,826 9.910 2024-08-19
300 2024-08-20 30,774,046 59,000 0.41 7,579,742,334 299,123,727 9.720 2024-08-16
301 2024-08-19 30,715,046 -6,000 0.41 7,579,742,334 297,935,946 9.700 2024-08-15
302 2024-08-16 30,721,046 84,000 0.41 7,579,742,334 297,686,936 9.690 2024-08-14
303 2024-08-15 30,637,046 49,000 0.40 7,579,742,334 297,485,717 9.710 2024-08-13
304 2024-08-14 30,588,046 5,000 0.40 7,579,742,334 294,562,883 9.630 2024-08-12
305 2024-08-13 30,583,046 46,000 0.40 7,579,742,334 293,903,072 9.610 2024-08-09
306 2024-08-12 30,537,046 -37,000 0.40 7,579,742,334 303,538,237 9.940 2024-08-08
307 2024-08-09 30,574,046 -70,000 0.40 7,579,742,334 308,797,865 10.10 2024-08-07
308 2024-08-08 30,644,046 182,000 0.40 7,579,742,334 303,376,055 9.900 2024-08-06
309 2024-08-07 30,462,046 -690,000 0.40 7,579,742,334 300,965,014 9.880 2024-08-05
310 2024-08-06 31,152,046 254,000 0.41 7,579,742,334 311,208,940 9.990 2024-08-02
311 2024-08-05 30,898,046 256,000 0.41 7,579,742,334 303,727,792 9.830 2024-08-01
312 2024-08-02 30,642,046 45,000 0.40 7,579,742,334 289,873,755 9.460 2024-07-31
313 2024-08-01 30,597,046 -8,000 0.40 7,579,742,334 289,754,026 9.470 2024-07-30
314 2024-07-31 30,605,046 71,000 0.40 7,579,742,334 289,523,735 9.460 2024-07-29
315 2024-07-30 30,534,046 329,000 0.40 7,579,742,334 289,462,756 9.480 2024-07-26
316 2024-07-29 30,205,046 -18,000 0.40 7,579,742,334 278,188,474 9.210 2024-07-25
317 2024-07-26 30,223,046 -11,000 0.40 7,579,742,334 278,052,023 9.200 2024-07-24
318 2024-07-25 30,234,046 -31,000 0.40 7,579,742,334 280,269,606 9.270 2024-07-23
319 2024-07-24 30,265,046 22,060 0.40 7,579,742,334 277,227,821 9.160 2024-07-22
320 2024-07-23 30,242,986 -20,000 0.40 7,579,742,334 278,840,331 9.220 2024-07-19
321 2024-07-22 30,262,986 -23,000 0.40 7,579,742,334 280,235,250 9.260 2024-07-18
322 2024-07-19 30,285,986 46,000 0.40 7,579,742,334 281,053,950 9.280 2024-07-17
323 2024-07-18 30,239,986 -19,000 0.40 7,579,742,334 279,719,871 9.250 2024-07-16
324 2024-07-17 30,258,986 -456,320 0.40 7,579,742,334 278,987,851 9.220 2024-07-15
325 2024-07-16 30,715,306 66,000 0.41 7,579,742,334 283,809,427 9.240 2024-07-12
326 2024-07-15 30,649,306 -53,000 0.40 7,579,742,334 278,602,192 9.090 2024-07-11
327 2024-07-12 30,702,306 -84,000 0.41 7,579,742,334 276,320,754 9.000 2024-07-10
328 2024-07-11 30,786,306 -173,000 0.41 7,579,742,334 275,229,576 8.940 2024-07-09
329 2024-07-10 30,959,306 399,000 0.41 7,579,742,334 276,157,010 8.920 2024-07-08
330 2024-07-08 30,560,306 -58,000 0.40 7,579,742,334 273,820,342 8.960 2024-07-04
331 2024-07-05 30,618,306 72,000 0.40 7,579,742,334 274,952,388 8.980 2024-07-03
332 2024-07-04 30,546,306 22,000 0.40 7,579,742,334 272,473,050 8.920 2024-07-02
333 2024-07-03 30,524,306 79,000 0.40 7,579,742,334 267,392,921 8.760 2024-06-28
334 2024-07-02 30,445,306 -43,000 0.40 7,579,742,334 265,787,521 8.730 2024-06-27
335 2024-06-28 30,488,306 -53,000 0.40 7,579,742,334 265,858,028 8.720 2024-06-26
336 2024-06-27 30,541,306 41,000 0.40 7,579,742,334 268,458,080 8.790 2024-06-25
337 2024-06-26 30,500,306 -31,000 0.40 7,579,742,334 266,877,678 8.750 2024-06-24
338 2024-06-25 30,531,306 -259,000 0.40 7,579,742,334 268,370,180 8.790 2024-06-21
339 2024-06-24 30,790,306 32,000 0.41 7,579,742,334 267,875,662 8.700 2024-06-20
340 2024-06-21 30,758,306 52,000 0.41 7,579,742,334 266,674,513 8.670 2024-06-19
341 2024-06-20 30,706,306 11,000 0.41 7,579,742,334 265,916,610 8.660 2024-06-18
342 2024-06-19 30,695,306 35,000 0.40 7,579,742,334 266,435,256 8.680 2024-06-17
343 2024-06-18 30,660,306 15,600 0.40 7,579,742,334 267,664,471 8.730 2024-06-14
344 2024-06-17 30,644,706 72,000 0.40 7,579,742,334 268,754,072 8.770 2024-06-13
345 2024-06-14 30,572,706 75,000 0.40 7,579,742,334 263,842,453 8.630 2024-06-12
346 2024-06-13 30,497,706 383,000 0.40 7,579,742,334 262,585,249 8.610 2024-06-11
347 2024-06-12 30,114,706 197,000 0.40 7,579,742,334 264,105,972 8.770 2024-06-07
348 2024-06-11 29,917,706 -51,000 0.39 7,579,742,334 259,984,865 8.690 2024-06-06
349 2024-06-07 29,968,706 117,000 0.40 7,579,742,334 258,030,559 8.610 2024-06-05
350 2024-06-06 29,851,706 105,000 0.39 7,579,742,334 255,829,120 8.570 2024-06-04
351 2024-06-05 29,746,706 100,751 0.39 7,579,742,334 255,226,737 8.580 2024-06-03
352 2024-06-04 29,645,955 -28,600 0.39 7,579,742,334 269,481,731 9.090 2024-05-31
353 2024-06-03 29,674,555 46,000 0.39 7,579,742,334 273,005,906 9.200 2024-05-30
354 2024-05-31 29,628,555 113,000 0.39 7,579,742,334 272,878,992 9.210 2024-05-29
355 2024-05-30 29,515,555 281,000 0.39 7,579,742,334 273,609,195 9.270 2024-05-28
356 2024-05-29 29,234,555 115,249 0.39 7,579,742,334 268,957,906 9.200 2024-05-27
357 2024-05-28 29,119,306 691,400 0.38 7,579,742,334 265,276,878 9.110 2024-05-24
358 2024-05-27 28,427,906 41,000 0.38 7,579,742,334 259,262,503 9.120 2024-05-23
359 2024-05-24 28,386,906 16,000 0.37 7,579,742,334 259,456,321 9.140 2024-05-22
360 2024-05-23 28,370,906 -110,000 0.37 7,579,742,334 258,458,954 9.110 2024-05-21
361 2024-05-22 28,480,906 190,000 0.38 7,579,742,334 260,600,290 9.150 2024-05-20
362 2024-05-21 28,290,906 -1,024,410 0.37 7,579,742,334 257,447,245 9.100 2024-05-17
363 2024-05-20 29,315,316 -5,000 0.39 7,579,742,334 267,941,988 9.140 2024-05-16
364 2024-05-17 29,320,316 145,000 0.39 7,579,742,334 267,987,688 9.140 2024-05-14
365 2024-05-16 29,175,316 185,000 0.38 7,579,742,334 265,787,129 9.110 2024-05-13
366 2024-05-14 28,990,316 599,000 0.38 7,579,742,334 260,912,844 9.000 2024-05-10
367 2024-05-13 28,391,316 116,000 0.37 7,579,742,334 251,830,973 8.870 2024-05-09
368 2024-05-10 28,275,316 170,000 0.37 7,579,742,334 250,802,053 8.870 2024-05-08
369 2024-05-09 28,105,316 -53,000 0.37 7,579,742,334 253,791,003 9.030 2024-05-07
370 2024-05-08 28,158,316 17,000 0.37 7,579,742,334 248,074,764 8.810 2024-05-06
371 2024-05-07 28,141,316 76,000 0.37 7,579,742,334 246,236,515 8.750 2024-05-03
372 2024-05-06 28,065,316 33,000 0.37 7,579,742,334 244,729,556 8.720 2024-05-02
373 2024-05-03 28,032,316 26,000 0.37 7,579,742,334 242,759,857 8.660 2024-04-30
374 2024-05-02 28,006,316 -37,000 0.37 7,579,742,334 241,974,570 8.640 2024-04-29
375 2024-04-30 28,043,316 -254,000 0.37 7,579,742,334 249,585,512 8.900 2024-04-26
376 2024-04-29 28,297,316 1,000 0.37 7,579,742,334 250,148,273 8.840 2024-04-25
377 2024-04-26 28,296,316 3,000 0.37 7,579,742,334 251,554,249 8.890 2024-04-24
378 2024-04-25 28,293,316 13,000 0.37 7,579,742,334 248,132,381 8.770 2024-04-23
379 2024-04-24 28,280,316 5,000 0.37 7,579,742,334 246,604,356 8.720 2024-04-22
380 2024-04-23 28,275,316 -154,000 0.37 7,579,742,334 245,429,743 8.680 2024-04-19
381 2024-04-22 28,429,316 144,000 0.38 7,579,742,334 250,177,981 8.800 2024-04-18
382 2024-04-19 28,285,316 -81,000 0.37 7,579,742,334 252,870,725 8.940 2024-04-17
383 2024-04-18 28,366,316 -41,000 0.37 7,579,742,334 250,474,570 8.830 2024-04-16
384 2024-04-17 28,407,316 177,000 0.37 7,579,742,334 252,825,112 8.900 2024-04-15
385 2024-04-16 28,230,316 42,000 0.37 7,579,742,334 254,072,844 9.000 2024-04-12
386 2024-04-15 28,188,316 94,000 0.37 7,579,742,334 254,258,610 9.020 2024-04-11
387 2024-04-12 28,094,316 145,000 0.37 7,579,742,334 253,410,730 9.020 2024-04-10
388 2024-04-11 27,949,316 -10,000 0.37 7,579,742,334 252,661,817 9.040 2024-04-09
389 2024-04-10 27,959,316 100,000 0.37 7,579,742,334 246,041,981 8.800 2024-04-08
390 2024-04-09 27,859,316 -535,000 0.37 7,579,742,334 248,505,099 8.920 2024-04-05
391 2024-04-08 28,394,316 17,000 0.37 7,579,742,334 256,684,617 9.040 2024-04-03
392 2024-04-03 28,377,316 -31,000 0.37 7,579,742,334 259,084,895 9.130 2024-03-28
393 2024-04-02 28,408,316 50,000 0.37 7,579,742,334 258,515,676 9.100 2024-03-27
394 2024-03-28 28,358,316 16,633 0.37 7,579,742,334 257,777,092 9.090 2024-03-26
395 2024-03-27 28,341,683 81,000 0.37 7,579,742,334 256,492,231 9.050 2024-03-25
396 2024-03-26 28,260,683 -44,000 0.37 7,579,742,334 259,150,463 9.170 2024-03-22
397 2024-03-25 28,304,683 55,367 0.37 7,579,742,334 261,818,318 9.250 2024-03-21
398 2024-03-22 28,249,316 -24,000 0.37 7,579,742,334 257,633,762 9.120 2024-03-20
399 2024-03-21 28,273,316 15,000 0.37 7,579,742,334 255,873,510 9.050 2024-03-19
400 2024-03-20 28,258,316 -57,000 0.37 7,579,742,334 257,150,676 9.100 2024-03-18
401 2024-03-19 28,315,316 94,000 0.37 7,579,742,334 257,669,376 9.100 2024-03-15
402 2024-03-18 28,221,316 31,000 0.37 7,579,742,334 259,071,681 9.180 2024-03-14
403 2024-03-15 28,190,316 51,000 0.37 7,579,742,334 259,350,907 9.200 2024-03-13
404 2024-03-14 28,139,316 40,000 0.37 7,579,742,334 259,163,100 9.210 2024-03-12
405 2024-03-13 28,099,316 18,000 0.37 7,579,742,334 260,761,652 9.280 2024-03-11
406 2024-03-12 28,081,316 4,000 0.37 7,579,742,334 261,717,865 9.320 2024-03-08
407 2024-03-11 28,077,316 276,000 0.37 7,579,742,334 261,399,812 9.310 2024-03-07
408 2024-03-08 27,801,316 10,809 0.37 7,579,742,334 259,664,291 9.340 2024-03-06
409 2024-03-07 27,790,507 63,000 0.37 7,579,742,334 258,451,715 9.300 2024-03-05
410 2024-03-06 27,727,507 -96,000 0.37 7,579,742,334 259,806,741 9.370 2024-03-04
411 2024-03-05 27,823,507 50,000 0.37 7,579,742,334 261,819,201 9.410 2024-03-01
412 2024-03-04 27,773,507 -273,000 0.37 7,579,742,334 265,236,992 9.550 2024-02-29
413 2024-03-01 28,046,507 -76,000 0.37 7,579,742,334 266,161,351 9.490 2024-02-28
414 2024-02-29 28,122,507 -110,000 0.37 7,579,742,334 267,445,042 9.510 2024-02-27
415 2024-02-28 28,232,507 -106,000 0.37 7,579,742,334 267,926,491 9.490 2024-02-26
416 2024-02-27 28,338,507 342,000 0.37 7,579,742,334 267,232,121 9.430 2024-02-23
417 2024-02-26 27,996,507 31,990 0.37 7,579,742,334 255,608,109 9.130 2024-02-22
418 2024-02-23 27,964,517 7,000 0.37 7,579,742,334 256,993,911 9.190 2024-02-21
419 2024-02-22 27,957,517 100,000 0.37 7,579,742,334 257,768,307 9.220 2024-02-20
420 2024-02-21 27,857,517 89,000 0.37 7,579,742,334 254,339,130 9.130 2024-02-19
421 2024-02-20 27,768,517 -101,000 0.37 7,579,742,334 253,526,560 9.130 2024-02-16
422 2024-02-19 27,869,517 119,000 0.37 7,579,742,334 256,678,252 9.210 2024-02-15
423 2024-02-16 27,750,517 -52,000 0.37 7,579,742,334 258,079,808 9.300 2024-02-14
424 2024-02-15 27,802,517 -72,000 0.37 7,579,742,334 258,563,408 9.300 2024-02-08
425 2024-02-14 27,874,517 -13,000 0.37 7,579,742,334 257,560,537 9.240 2024-02-07
426 2024-02-08 27,887,517 -8,000 0.37 7,579,742,334 257,959,532 9.250 2024-02-06
427 2024-02-07 27,895,517 11,000 0.37 7,579,742,334 258,870,398 9.280 2024-02-05
428 2024-02-06 27,884,517 -72,000 0.37 7,579,742,334 263,508,686 9.450 2024-02-02
429 2024-02-05 27,956,517 -108,000 0.37 7,579,742,334 264,748,216 9.470 2024-02-01
430 2024-02-02 28,064,517 38,148 0.37 7,579,742,334 263,525,815 9.390 2024-01-31
431 2024-02-01 28,026,369 -61,000 0.37 7,579,742,334 266,811,033 9.520 2024-01-30
432 2024-01-31 28,087,369 -19,000 0.37 7,579,742,334 263,740,395 9.390 2024-01-29
433 2024-01-30 28,106,369 -199,000 0.37 7,579,742,334 266,729,442 9.490 2024-01-26
434 2024-01-29 28,305,369 9,000 0.37 7,579,742,334 267,485,737 9.450 2024-01-25
435 2024-01-26 28,296,369 47,000 0.37 7,579,742,334 265,702,905 9.390 2024-01-24
436 2024-01-25 28,249,369 116,000 0.37 7,579,742,334 262,436,638 9.290 2024-01-23
437 2024-01-24 28,133,369 116,000 0.37 7,579,742,334 255,169,657 9.070 2024-01-22
438 2024-01-23 28,017,369 -143,000 0.37 7,579,742,334 267,565,874 9.550 2024-01-19
439 2024-01-22 28,160,369 -170,000 0.37 7,579,742,334 268,368,317 9.530 2024-01-18
440 2024-01-19 28,330,369 -642,300 0.37 7,579,742,334 268,571,898 9.480 2024-01-17
441 2024-01-18 28,972,669 -46,000 0.38 7,579,742,334 275,240,356 9.500 2024-01-16
442 2024-01-17 29,018,669 124,000 0.38 7,579,742,334 276,257,729 9.520 2024-01-15
443 2024-01-16 28,894,669 -48,000 0.38 7,579,742,334 272,476,729 9.430 2024-01-12
444 2024-01-15 28,942,669 -102,000 0.38 7,579,742,334 271,482,235 9.380 2024-01-11
445 2024-01-12 29,044,669 6,000 0.38 7,579,742,334 267,791,848 9.220 2024-01-10
446 2024-01-11 29,038,669 78,000 0.38 7,579,742,334 271,511,555 9.350 2024-01-09
447 2024-01-10 28,960,669 -52,000 0.38 7,579,742,334 270,492,648 9.340 2024-01-08
448 2024-01-09 29,012,669 93,000 0.38 7,579,742,334 268,947,442 9.270 2024-01-05
449 2024-01-08 28,919,669 87,000 0.38 7,579,742,334 269,531,315 9.320 2024-01-04
450 2024-01-05 28,832,669 -22,000 0.38 7,579,742,334 269,297,128 9.340 2024-01-03
451 2024-01-04 28,854,669 -149,000 0.38 7,579,742,334 267,482,782 9.270 2024-01-02
452 2024-01-03 29,003,669 -112,000 0.38 7,579,742,334 270,314,195 9.320 2023-12-29
453 2024-01-02 29,115,669 91,000 0.38 7,579,742,334 268,446,468 9.220 2023-12-28
454 2023-12-29 29,024,669 -10,000 0.38 7,579,742,334 264,414,735 9.110 2023-12-27
455 2023-12-28 29,034,669 45,000 0.38 7,579,742,334 265,667,221 9.150 2023-12-22
456 2023-12-27 28,989,669 134,000 0.38 7,579,742,334 262,936,298 9.070 2023-12-21
457 2023-12-22 28,855,669 -4,000 0.38 7,579,742,334 260,566,691 9.030 2023-12-20
458 2023-12-21 28,859,669 -13,897 0.38 7,579,742,334 262,911,585 9.110 2023-12-19
459 2023-12-20 28,873,566 -32,000 0.38 7,579,742,334 268,235,428 9.290 2023-12-18
460 2023-12-19 28,905,566 22,000 0.38 7,579,742,334 269,399,875 9.320 2023-12-15
461 2023-12-18 28,883,566 -43,000 0.38 7,579,742,334 270,061,342 9.350 2023-12-14
462 2023-12-15 28,926,566 -36,000 0.38 7,579,742,334 259,760,563 8.980 2023-12-13
463 2023-12-14 28,962,566 -75,000 0.38 7,579,742,334 258,056,463 8.910 2023-12-12
464 2023-12-13 29,037,566 -8,000 0.38 7,579,742,334 251,465,322 8.660 2023-12-11
465 2023-12-12 29,045,566 15,000 0.38 7,579,742,334 254,729,614 8.770 2023-12-08
466 2023-12-11 29,030,566 192,000 0.38 7,579,742,334 251,114,396 8.650 2023-12-07
467 2023-12-08 28,838,566 64,000 0.38 7,579,742,334 243,397,497 8.440 2023-12-06
468 2023-12-07 28,774,566 -24,000 0.38 7,579,742,334 239,116,643 8.310 2023-12-05
469 2023-12-06 28,798,566 22,000 0.38 7,579,742,334 240,468,026 8.350 2023-12-04
470 2023-12-05 28,776,566 83,000 0.38 7,579,742,334 240,284,326 8.350 2023-12-01
471 2023-12-04 28,693,566 -111,042 0.38 7,579,742,334 239,017,405 8.330 2023-11-30
472 2023-12-01 28,804,608 -83,000 0.38 7,579,742,334 241,958,707 8.400 2023-11-29
473 2023-11-30 28,887,608 53,000 0.38 7,579,742,334 242,655,907 8.400 2023-11-28
474 2023-11-29 28,834,608 150,000 0.38 7,579,742,334 241,922,361 8.390 2023-11-27
475 2023-11-28 28,684,608 63,000 0.38 7,579,742,334 237,221,708 8.270 2023-11-24
476 2023-11-27 28,621,608 -17,000 0.38 7,579,742,334 235,269,618 8.220 2023-11-23
477 2023-11-24 28,638,608 69,000 0.38 7,579,742,334 235,695,744 8.230 2023-11-22
478 2023-11-23 28,569,608 36,000 0.38 7,579,742,334 235,699,266 8.250 2023-11-21
479 2023-11-22 28,533,608 -114,000 0.38 7,579,742,334 236,543,610 8.290 2023-11-20
480 2023-11-21 28,647,608 -46,000 0.38 7,579,742,334 236,342,766 8.250 2023-11-17
481 2023-11-20 28,693,608 -36,000 0.38 7,579,742,334 237,296,138 8.270 2023-11-16
482 2023-11-17 28,729,608 228,000 0.38 7,579,742,334 238,455,746 8.300 2023-11-15
483 2023-11-16 28,501,608 -29,000 0.38 7,579,742,334 231,718,073 8.130 2023-11-14
484 2023-11-15 28,530,608 59,000 0.38 7,579,742,334 231,668,537 8.120 2023-11-13
485 2023-11-14 28,471,608 12,000 0.38 7,579,742,334 230,620,025 8.100 2023-11-10
486 2023-11-13 28,459,608 224,000 0.38 7,579,742,334 230,238,229 8.090 2023-11-09
487 2023-11-10 28,235,608 86,000 0.37 7,579,742,334 228,708,425 8.100 2023-11-08
488 2023-11-09 28,149,608 -89,000 0.37 7,579,742,334 231,671,274 8.230 2023-11-07
489 2023-11-08 28,238,608 28,000 0.37 7,579,742,334 234,662,832 8.310 2023-11-06
490 2023-11-07 28,210,608 461,000 0.37 7,579,742,334 234,712,259 8.320 2023-11-03
491 2023-11-06 27,749,608 152,000 0.37 7,579,742,334 228,101,778 8.220 2023-11-02
492 2023-11-03 27,597,608 -45,000 0.36 7,579,742,334 224,092,577 8.120 2023-11-01
493 2023-11-02 27,642,608 18,000 0.36 7,579,742,334 223,905,125 8.100 2023-10-31
494 2023-11-01 27,624,608 341,042 0.36 7,579,742,334 224,035,571 8.110 2023-10-30
495 2023-10-31 27,283,566 -40,000 0.36 7,579,742,334 224,270,913 8.220 2023-10-27
496 2023-10-30 27,323,566 -420,000 0.36 7,579,742,334 223,506,770 8.180 2023-10-26
497 2023-10-27 27,743,566 -4,000 0.37 7,579,742,334 224,722,885 8.100 2023-10-25
498 2023-10-26 27,747,566 -23,000 0.37 7,579,742,334 225,310,236 8.120 2023-10-24
499 2023-10-25 27,770,566 -40,000 0.37 7,579,742,334 224,941,585 8.100 2023-10-20
500 2023-10-24 27,810,566 21,060 0.37 7,579,742,334 225,821,796 8.120 2023-10-19
501 2023-10-20 27,789,506 -11,000 0.37 7,579,742,334 228,151,844 8.210 2023-10-18
502 2023-10-19 27,800,506 5,000 0.37 7,579,742,334 229,076,169 8.240 2023-10-17
503 2023-10-18 27,795,506 78,000 0.37 7,579,742,334 226,811,329 8.160 2023-10-16
504 2023-10-17 27,717,506 9,000 0.37 7,579,742,334 226,174,849 8.160 2023-10-13
505 2023-10-16 27,708,506 -78,000 0.37 7,579,742,334 231,088,940 8.340 2023-10-12
506 2023-10-13 27,786,506 -63,000 0.37 7,579,742,334 228,682,944 8.230 2023-10-11
507 2023-10-12 27,849,506 -6,000 0.37 7,579,742,334 227,808,959 8.180 2023-10-10
508 2023-10-11 27,855,506 58,000 0.37 7,579,742,334 225,629,599 8.100 2023-10-09
509 2023-10-10 27,797,506 49,000 0.37 7,579,742,334 226,271,699 8.140 2023-10-06
510 2023-10-09 27,748,506 -35,000 0.37 7,579,742,334 224,207,928 8.080 2023-10-05
511 2023-10-06 27,783,506 -100,000 0.37 7,579,742,334 222,268,048 8.000 2023-10-04
512 2023-10-05 27,883,506 81,000 0.37 7,579,742,334 224,462,223 8.050 2023-10-03
513 2023-10-04 27,802,506 32,000 0.37 7,579,742,334 227,424,499 8.180 2023-09-29
514 2023-10-03 27,770,506 102,000 0.37 7,579,742,334 226,329,624 8.150 2023-09-28
515 2023-09-29 27,668,506 27,000 0.37 7,579,742,334 226,881,749 8.200 2023-09-27
516 2023-09-28 27,641,506 15,000 0.36 7,579,742,334 227,766,009 8.240 2023-09-26
517 2023-09-27 27,626,506 -96,000 0.36 7,579,742,334 228,747,470 8.280 2023-09-25
518 2023-09-26 27,722,506 -57,000 0.37 7,579,742,334 230,651,250 8.320 2023-09-22
519 2023-09-25 27,779,506 24,000 0.37 7,579,742,334 230,569,900 8.300 2023-09-21
520 2023-09-22 27,755,506 -2,000 0.37 7,579,742,334 230,370,700 8.300 2023-09-20
521 2023-09-21 27,757,506 101,000 0.37 7,579,742,334 229,554,575 8.270 2023-09-19
522 2023-09-20 27,656,506 52,000 0.36 7,579,742,334 230,378,695 8.330 2023-09-18
523 2023-09-19 27,604,506 -7,000 0.36 7,579,742,334 232,982,031 8.440 2023-09-15
524 2023-09-18 27,611,506 28,000 0.36 7,579,742,334 230,279,960 8.340 2023-09-14
525 2023-09-15 27,583,506 -3,000 0.36 7,579,742,334 228,667,265 8.290 2023-09-13
526 2023-09-14 27,586,506 72,000 0.36 7,579,742,334 228,692,135 8.290 2023-09-12
527 2023-09-13 27,514,506 235,094 0.36 7,579,742,334 226,444,384 8.230 2023-09-11
528 2023-09-12 27,279,412 3,000 0.36 7,579,742,334 225,873,531 8.280 2023-09-07
529 2023-09-11 27,276,412 99,000 0.36 7,579,742,334 225,848,691 8.280 2023-09-06
530 2023-09-07 27,177,412 96,000 0.36 7,579,742,334 224,213,649 8.250 2023-09-05
531 2023-09-06 27,081,412 16,000 0.36 7,579,742,334 227,213,047 8.390 2023-09-04
532 2023-09-05 27,065,412 39,000 0.36 7,579,742,334 226,266,844 8.360 2023-08-31
533 2023-09-04 27,026,412 186,000 0.36 7,579,742,334 229,994,766 8.510 2023-08-30
534 2023-08-31 26,840,412 48,000 0.35 7,579,742,334 227,606,694 8.480 2023-08-29
535 2023-08-30 26,792,412 -1,000 0.35 7,579,742,334 225,056,261 8.400 2023-08-28
536 2023-08-29 26,793,412 255,000 0.35 7,579,742,334 222,385,320 8.300 2023-08-25
537 2023-08-28 26,538,412 29,000 0.35 7,579,742,334 221,064,972 8.330 2023-08-24
538 2023-08-25 26,509,412 184,000 0.35 7,579,742,334 216,581,896 8.170 2023-08-23
539 2023-08-24 26,325,412 255,000 0.35 7,579,742,334 216,131,633 8.210 2023-08-22
540 2023-08-23 26,070,412 167,000 0.34 7,579,742,334 215,863,011 8.280 2023-08-21
541 2023-08-22 25,903,412 112,000 0.34 7,579,742,334 221,733,207 8.560 2023-08-18
542 2023-08-21 25,791,412 165,000 0.34 7,579,742,334 222,579,886 8.630 2023-08-17
543 2023-08-18 25,626,412 89,000 0.34 7,579,742,334 231,150,236 9.020 2023-08-16
544 2023-08-17 25,537,412 85,000 0.34 7,579,742,334 230,347,456 9.020 2023-08-15
545 2023-08-16 25,452,412 33,000 0.34 7,579,742,334 229,835,280 9.030 2023-08-14
546 2023-08-15 25,419,412 63,000 0.34 7,579,742,334 230,554,067 9.070 2023-08-11
547 2023-08-14 25,356,412 104,000 0.33 7,579,742,334 230,489,785 9.090 2023-08-10
548 2023-08-11 25,252,412 129,000 0.33 7,579,742,334 229,039,377 9.070 2023-08-09
549 2023-08-10 25,123,412 59,000 0.33 7,579,742,334 227,115,644 9.040 2023-08-08
550 2023-08-09 25,064,412 -11,000 0.33 7,579,742,334 228,086,149 9.100 2023-08-07
551 2023-08-08 25,075,412 4,000 0.33 7,579,742,334 228,186,249 9.100 2023-08-04
552 2023-08-07 25,071,412 182,000 0.33 7,579,742,334 228,149,849 9.100 2023-08-03
553 2023-08-04 24,889,412 214,000 0.33 7,579,742,334 225,249,179 9.050 2023-08-02
554 2023-08-03 24,675,412 -40,000 0.33 7,579,742,334 225,780,020 9.150 2023-08-01
555 2023-08-02 24,715,412 60,000 0.33 7,579,742,334 227,134,636 9.190 2023-07-31
556 2023-08-01 24,655,412 7,000 0.33 7,579,742,334 230,774,656 9.360 2023-07-28
557 2023-07-31 24,648,412 7,000 0.33 7,579,742,334 231,695,073 9.400 2023-07-27
558 2023-07-28 24,641,412 -11,000 0.33 7,579,742,334 231,382,859 9.390 2023-07-26
559 2023-07-27 24,652,412 5,000 0.33 7,579,742,334 230,007,004 9.330 2023-07-25
560 2023-07-26 24,647,412 -204,000 0.33 7,579,742,334 230,206,828 9.340 2023-07-24
561 2023-07-25 24,851,412 12,773 0.33 7,579,742,334 232,360,702 9.350 2023-07-21
562 2023-07-24 24,838,639 2,000 0.33 7,579,742,334 230,005,797 9.260 2023-07-20
563 2023-07-21 24,836,639 10,000 0.33 7,579,742,334 229,738,911 9.250 2023-07-19
564 2023-07-20 24,826,639 -25,000 0.33 7,579,742,334 225,674,149 9.090 2023-07-18
565 2023-07-19 24,851,639 41,227 0.33 7,579,742,334 226,398,431 9.110 2023-07-14
566 2023-07-18 24,810,412 43,000 0.33 7,579,742,334 225,278,541 9.080 2023-07-13
567 2023-07-14 24,767,412 321,000 0.33 7,579,742,334 224,145,079 9.050 2023-07-12
568 2023-07-13 24,446,412 26,000 0.32 7,579,742,334 223,195,742 9.130 2023-07-11
569 2023-07-12 24,420,412 16,000 0.32 7,579,742,334 221,737,341 9.080 2023-07-10
570 2023-07-11 24,404,412 19,000 0.32 7,579,742,334 225,252,723 9.230 2023-07-07
571 2023-07-10 24,385,412 -27,000 0.32 7,579,742,334 228,247,456 9.360 2023-07-06
572 2023-07-07 24,412,412 14,000 0.32 7,579,742,334 225,570,687 9.240 2023-07-05
573 2023-07-06 24,398,412 70,000 0.32 7,579,742,334 224,465,390 9.200 2023-07-04
574 2023-07-05 24,328,412 11,000 0.32 7,579,742,334 222,361,686 9.140 2023-07-03
575 2023-07-04 24,317,412 -73,000 0.32 7,579,742,334 221,531,623 9.110 2023-06-30
576 2023-07-03 24,390,412 -12,000 0.32 7,579,742,334 222,684,462 9.130 2023-06-29
577 2023-06-30 24,402,412 -60,000 0.32 7,579,742,334 224,502,190 9.200 2023-06-28
578 2023-06-29 24,462,412 60,000 0.32 7,579,742,334 224,809,566 9.190 2023-06-27
579 2023-06-28 24,402,412 -33,000 0.32 7,579,742,334 220,597,804 9.040 2023-06-26
580 2023-06-27 24,435,412 10,000 0.32 7,579,742,334 221,140,479 9.050 2023-06-23
581 2023-06-26 24,425,412 17,546 0.32 7,579,742,334 221,294,233 9.060 2023-06-21
582 2023-06-23 24,407,866 -10,000 0.32 7,579,742,334 224,552,367 9.200 2023-06-20
583 2023-06-21 24,417,866 59,000 0.32 7,579,742,334 225,132,725 9.220 2023-06-19
584 2023-06-20 24,358,866 123,000 0.32 7,579,742,334 225,806,688 9.270 2023-06-16
585 2023-06-19 24,235,866 83,000 0.32 7,579,742,334 222,969,967 9.200 2023-06-15
586 2023-06-16 24,152,866 201,000 0.32 7,579,742,334 217,858,851 9.020 2023-06-14
587 2023-06-15 23,951,866 390,000 0.32 7,579,742,334 216,764,387 9.050 2023-06-13
588 2023-06-14 23,561,866 252,000 0.31 7,579,742,334 218,889,735 9.290 2023-06-12
589 2023-06-13 23,309,866 116,000 0.31 7,579,742,334 223,541,615 9.590 2023-06-09
590 2023-06-12 23,193,866 442,000 0.31 7,579,742,334 221,501,420 9.550 2023-06-08
591 2023-06-09 22,751,866 -23,000 0.30 7,579,742,334 219,100,470 9.630 2023-06-07
592 2023-06-08 22,774,866 -49,000 0.30 7,579,742,334 218,866,462 9.610 2023-06-06
593 2023-06-07 22,823,866 21,000 0.30 7,579,742,334 219,565,591 9.620 2023-06-05
594 2023-06-06 22,802,866 93,000 0.30 7,579,742,334 217,539,342 9.540 2023-06-02
595 2023-06-05 22,709,866 98,000 0.30 7,579,742,334 226,190,265 9.960 2023-06-01
596 2023-06-02 22,611,866 200,000 0.30 7,579,742,334 226,118,660 10.00 2023-05-31
597 2023-06-01 22,411,866 22,000 0.30 7,579,742,334 223,670,423 9.980 2023-05-30
598 2023-05-31 22,389,866 86,000 0.30 7,579,742,334 223,898,660 10.00 2023-05-29
599 2023-05-30 22,303,866 -7,000 0.29 7,579,742,334 223,484,737 10.02 2023-05-25
600 2023-05-29 22,310,866 43,000 0.29 7,579,742,334 224,447,312 10.06 2023-05-24
601 2023-05-25 22,267,866 181,000 0.29 7,579,742,334 225,350,804 10.12 2023-05-23
602 2023-05-24 22,086,866 65,000 0.29 7,579,742,334 226,169,508 10.24 2023-05-22
603 2023-05-23 22,021,866 13,000 0.29 7,579,742,334 223,742,159 10.16 2023-05-19
604 2023-05-22 22,008,866 22,000 0.29 7,579,742,334 224,050,256 10.18 2023-05-18
605 2023-05-19 21,986,866 -4,000 0.29 7,579,742,334 223,826,296 10.18 2023-05-17
606 2023-05-18 21,990,866 11,000 0.29 7,579,742,334 225,186,468 10.24 2023-05-16
607 2023-05-17 21,979,866 -1,165,000 0.29 7,579,742,334 224,194,633 10.20 2023-05-15
608 2023-05-16 23,144,866 -42,000 0.31 7,579,742,334 236,077,633 10.20 2023-05-12
609 2023-05-15 23,186,866 21,000 0.31 7,579,742,334 236,969,771 10.22 2023-05-11
610 2023-05-12 23,165,866 55,000 0.31 7,579,742,334 236,755,151 10.22 2023-05-10
611 2023-05-11 23,110,866 -6,000 0.30 7,579,742,334 237,579,702 10.28 2023-05-09
612 2023-05-10 23,116,866 28,200 0.30 7,579,742,334 238,103,720 10.30 2023-05-08
613 2023-05-09 23,088,666 -7,996 0.30 7,579,742,334 240,583,900 10.42 2023-05-05
614 2023-05-08 23,096,662 18,000 0.30 7,579,742,334 238,819,485 10.34 2023-05-04
615 2023-05-05 23,078,662 12,000 0.30 7,579,742,334 239,556,512 10.38 2023-05-03
616 2023-05-04 23,066,662 79,000 0.30 7,579,742,334 238,970,618 10.36 2023-05-02
617 2023-05-03 22,987,662 46,000 0.30 7,579,742,334 236,772,919 10.30 2023-04-28
618 2023-05-02 22,941,662 26,000 0.30 7,579,742,334 235,381,452 10.26 2023-04-27
619 2023-04-27 22,915,662 186,000 0.30 7,579,742,334 232,823,126 10.16 2023-04-25
620 2023-04-26 22,729,662 81,000 0.30 7,579,742,334 230,478,773 10.14 2023-04-24
621 2023-04-25 22,648,662 -9,000 0.30 7,579,742,334 231,469,326 10.22 2023-04-21
622 2023-04-24 22,657,662 -11,000 0.30 7,579,742,334 231,108,152 10.20 2023-04-20
623 2023-04-21 22,668,662 179,000 0.30 7,579,742,334 230,766,979 10.18 2023-04-19
624 2023-04-20 22,489,662 98,000 0.30 7,579,742,334 231,193,725 10.28 2023-04-18
625 2023-04-19 22,391,662 101,000 0.30 7,579,742,334 236,903,784 10.58 2023-04-17
626 2023-04-18 22,290,662 -37,000 0.29 7,579,742,334 237,172,644 10.64 2023-04-14
627 2023-04-17 22,327,662 -52,000 0.29 7,579,742,334 239,799,090 10.74 2023-04-13
628 2023-04-14 22,379,662 -407,000 0.30 7,579,742,334 238,119,604 10.64 2023-04-12
629 2023-04-13 22,786,662 -16,000 0.30 7,579,742,334 239,259,951 10.50 2023-04-11
630 2023-04-12 22,802,662 38,000 0.30 7,579,742,334 238,971,898 10.48 2023-04-06
631 2023-04-11 22,764,662 -2,000 0.30 7,579,742,334 237,663,071 10.44 2023-04-04
632 2023-04-06 22,766,662 39,000 0.30 7,579,742,334 237,228,618 10.42 2023-04-03
633 2023-04-04 22,727,662 -36,000 0.30 7,579,742,334 236,822,238 10.42 2023-03-31
634 2023-04-03 22,763,662 4,000 0.30 7,579,742,334 236,742,085 10.40 2023-03-30
635 2023-03-31 22,759,662 -2,000 0.30 7,579,742,334 237,155,678 10.42 2023-03-29
636 2023-03-30 22,761,662 5,000 0.30 7,579,742,334 236,266,052 10.38 2023-03-28
637 2023-03-29 22,756,662 -4,000 0.30 7,579,742,334 235,303,885 10.34 2023-03-27
638 2023-03-28 22,760,662 -17,000 0.30 7,579,742,334 236,255,672 10.38 2023-03-24
639 2023-03-27 22,777,662 17,000 0.30 7,579,742,334 235,521,025 10.34 2023-03-23
640 2023-03-24 22,760,662 -16,000 0.30 7,579,742,334 234,890,032 10.32 2023-03-22
641 2023-03-23 22,776,662 86,000 0.30 7,579,742,334 232,321,952 10.20 2023-03-21
642 2023-03-22 22,690,662 29,000 0.30 7,579,742,334 234,167,632 10.32 2023-03-20
643 2023-03-21 22,661,662 -8,000 0.30 7,579,742,334 237,040,985 10.46 2023-03-17
644 2023-03-17 22,669,662 39,000 0.30 7,579,742,334 236,671,271 10.44 2023-03-15
645 2023-03-16 22,630,662 55,000 0.30 7,579,742,334 235,811,498 10.42 2023-03-14
646 2023-03-15 22,575,662 -25,000 0.30 7,579,742,334 237,044,451 10.50 2023-03-13
647 2023-03-14 22,600,662 4,000 0.30 7,579,742,334 235,498,898 10.42 2023-03-10
648 2023-03-13 22,596,662 3,000 0.30 7,579,742,334 238,620,751 10.56 2023-03-09
649 2023-03-10 22,593,662 7,000 0.30 7,579,742,334 236,781,578 10.48 2023-03-08
650 2023-03-09 22,586,662 91,000 0.30 7,579,742,334 235,353,018 10.42 2023-03-07
651 2023-03-08 22,495,662 140,000 0.30 7,579,742,334 234,854,711 10.44 2023-03-06
652 2023-03-07 22,355,662 12,000 0.29 7,579,742,334 233,840,225 10.46 2023-03-03
653 2023-03-06 22,343,662 -143,000 0.29 7,579,742,334 233,714,705 10.46 2023-03-02
654 2023-03-03 22,486,662 -157,000 0.30 7,579,742,334 233,861,285 10.40 2023-03-01
655 2023-03-02 22,643,662 32,000 0.30 7,579,742,334 230,965,352 10.20 2023-02-28
656 2023-03-01 22,611,662 21,000 0.30 7,579,742,334 231,543,419 10.24 2023-02-27
657 2023-02-28 22,590,662 22,940 0.30 7,579,742,334 233,135,632 10.32 2023-02-24
658 2023-02-27 22,567,722 23,000 0.30 7,579,742,334 234,704,309 10.40 2023-02-23
659 2023-02-24 22,544,722 -79,000 0.30 7,579,742,334 233,112,425 10.34 2023-02-22
660 2023-02-22 22,623,722 -18,000 0.30 7,579,742,334 235,286,709 10.40 2023-02-20
661 2023-02-21 22,641,722 -55,330 0.30 7,579,742,334 235,473,909 10.40 2023-02-17
662 2023-02-20 22,697,052 124,000 0.30 7,579,742,334 238,319,046 10.50 2023-02-16
663 2023-02-17 22,573,052 272,000 0.30 7,579,742,334 235,662,663 10.44 2023-02-15
664 2023-02-15 22,301,052 175,000 0.29 7,579,742,334 238,175,235 10.68 2023-02-13
665 2023-02-14 22,126,052 -70,000 0.29 7,579,742,334 238,518,841 10.78 2023-02-10
666 2023-02-13 22,196,052 -3,000 0.29 7,579,742,334 237,497,756 10.70 2023-02-09
667 2023-02-10 22,199,052 -209,000 0.29 7,579,742,334 237,529,856 10.70 2023-02-08
668 2023-02-09 22,408,052 -79,000 0.30 7,579,742,334 237,973,512 10.62 2023-02-07
669 2023-02-08 22,487,052 -73,000 0.30 7,579,742,334 238,362,751 10.60 2023-02-06
670 2023-02-07 22,560,052 -23,000 0.30 7,579,742,334 240,490,154 10.66 2023-02-03
671 2023-02-06 22,583,052 -107,000 0.30 7,579,742,334 241,186,995 10.68 2023-02-02
672 2023-02-03 22,690,052 -245,000 0.30 7,579,742,334 238,699,347 10.52 2023-02-01
673 2023-02-02 22,935,052 -7,000 0.30 7,579,742,334 235,313,634 10.26 2023-01-31
674 2023-02-01 22,942,052 -61,000 0.30 7,579,742,334 234,008,930 10.20 2023-01-30
675 2023-01-31 23,003,052 -2,000 0.30 7,579,742,334 230,950,642 10.04 2023-01-27
676 2023-01-30 23,005,052 84,000 0.30 7,579,742,334 230,510,621 10.02 2023-01-26
677 2023-01-27 22,921,052 960,000 0.30 7,579,742,334 231,502,625 10.10 2023-01-20
678 2023-01-26 21,961,052 -26,000 0.29 7,579,742,334 219,610,520 10.00 2023-01-19
679 2023-01-20 21,987,052 22,000 0.29 7,579,742,334 218,111,556 9.920 2023-01-18
680 2023-01-19 21,965,052 56,000 0.29 7,579,742,334 215,916,461 9.830 2023-01-17
681 2023-01-18 21,909,052 8,000 0.29 7,579,742,334 218,214,158 9.960 2023-01-16
682 2023-01-17 21,901,052 -7,000 0.29 7,579,742,334 215,725,362 9.850 2023-01-13
683 2023-01-16 21,908,052 76,000 0.29 7,579,742,334 214,041,668 9.770 2023-01-12
684 2023-01-13 21,832,052 87,000 0.29 7,579,742,334 212,862,507 9.750 2023-01-11
685 2023-01-12 21,745,052 25,449 0.29 7,579,742,334 213,971,312 9.840 2023-01-10
686 2023-01-11 21,719,603 38,000 0.29 7,579,742,334 211,983,325 9.760 2023-01-09
687 2023-01-10 21,681,603 -98,000 0.29 7,579,742,334 212,262,893 9.790 2023-01-06
688 2023-01-09 21,779,603 23,000 0.29 7,579,742,334 213,004,517 9.780 2023-01-05
689 2023-01-06 21,756,603 -173,916 0.29 7,579,742,334 216,695,766 9.960 2023-01-04
690 2023-01-05 21,930,519 255,000 0.29 7,579,742,334 214,041,865 9.760 2023-01-03
691 2023-01-04 21,675,519 2,000 0.29 7,579,742,334 207,434,717 9.570 2022-12-30
692 2023-01-03 21,673,519 5,000 0.29 7,579,742,334 208,282,518 9.610 2022-12-29
693 2022-12-30 21,668,519 -11,000 0.29 7,579,742,334 208,667,838 9.630 2022-12-28
694 2022-12-29 21,679,519 -4,000 0.29 7,579,742,334 207,472,997 9.570 2022-12-23
695 2022-12-28 21,683,519 -36,000 0.29 7,579,742,334 208,812,288 9.630 2022-12-22
696 2022-12-23 21,719,519 -10,000 0.29 7,579,742,334 205,901,040 9.480 2022-12-21
697 2022-12-22 21,729,519 40,000 0.29 7,579,742,334 203,822,888 9.380 2022-12-20
698 2022-12-20 21,689,519 -35,000 0.29 7,579,742,334 207,785,592 9.580 2022-12-16
699 2022-12-19 21,724,519 34,000 0.29 7,579,742,334 205,513,950 9.460 2022-12-15
700 2022-12-15 21,690,519 -3,000 0.29 7,579,742,334 208,662,793 9.620 2022-12-13
701 2022-12-14 21,693,519 -16,000 0.29 7,579,742,334 205,437,625 9.470 2022-12-12
702 2022-12-13 21,709,519 -62,000 0.29 7,579,742,334 205,806,240 9.480 2022-12-09
703 2022-12-12 21,771,519 -64,000 0.29 7,579,742,334 207,482,576 9.530 2022-12-08
704 2022-12-09 21,835,519 -42,000 0.29 7,579,742,334 207,437,431 9.500 2022-12-07
705 2022-12-08 21,877,519 -13,000 0.29 7,579,742,334 209,367,857 9.570 2022-12-06
706 2022-12-07 21,890,519 -32,000 0.29 7,579,742,334 208,397,741 9.520 2022-12-05
707 2022-12-06 21,922,519 129,000 0.29 7,579,742,334 206,290,904 9.410 2022-12-02
708 2022-12-05 21,793,519 -23,000 0.29 7,579,742,334 204,423,208 9.380 2022-12-01
709 2022-12-02 21,816,519 20,615 0.29 7,579,742,334 206,820,600 9.480 2022-11-30
710 2022-12-01 21,795,904 15,000 0.29 7,579,742,334 204,227,620 9.370 2022-11-29
711 2022-11-30 21,780,904 -12,000 0.29 7,579,742,334 205,829,543 9.450 2022-11-28
712 2022-11-29 21,792,904 9,000 0.29 7,579,742,334 206,596,730 9.480 2022-11-25
713 2022-11-28 21,783,904 38,000 0.29 7,579,742,334 206,947,088 9.500 2022-11-24
714 2022-11-25 21,745,904 4,000 0.29 7,579,742,334 203,759,120 9.370 2022-11-23
715 2022-11-24 21,741,904 -18,000 0.29 7,579,742,334 202,417,126 9.310 2022-11-22
716 2022-11-23 21,759,904 -13,000 0.29 7,579,742,334 205,631,093 9.450 2022-11-21
717 2022-11-22 21,772,904 6,000 0.29 7,579,742,334 203,576,652 9.350 2022-11-18
718 2022-11-21 21,766,904 -56,000 0.29 7,579,742,334 206,350,250 9.480 2022-11-17
719 2022-11-18 21,822,904 -90,000 0.29 7,579,742,334 204,917,069 9.390 2022-11-16
720 2022-11-17 21,912,904 -129,000 0.29 7,579,742,334 207,953,459 9.490 2022-11-15
721 2022-11-16 22,041,904 25,000 0.29 7,579,742,334 203,887,612 9.250 2022-11-14
722 2022-11-15 22,016,904 137,000 0.29 7,579,742,334 201,895,010 9.170 2022-11-11
723 2022-11-14 21,879,904 -65,000 0.29 7,579,742,334 194,293,548 8.880 2022-11-10
724 2022-11-11 21,944,904 -136,000 0.29 7,579,742,334 194,212,400 8.850 2022-11-09
725 2022-11-10 22,080,904 -42,000 0.29 7,579,742,334 197,403,282 8.940 2022-11-08
726 2022-11-09 22,122,904 27,000 0.29 7,579,742,334 196,893,846 8.900 2022-11-07
727 2022-11-08 22,095,904 84,000 0.29 7,579,742,334 194,222,996 8.790 2022-11-04
728 2022-11-07 22,011,904 -335,986 0.29 7,579,742,334 185,780,470 8.440 2022-11-03
729 2022-11-04 22,347,890 -55,000 0.29 7,579,742,334 196,661,432 8.800 2022-11-02
730 2022-11-03 22,402,890 14,000 0.30 7,579,742,334 201,177,952 8.980 2022-11-01
731 2022-11-02 22,388,890 29,000 0.30 7,579,742,334 198,589,454 8.870 2022-10-31
732 2022-11-01 22,359,890 -160,000 0.29 7,579,742,334 203,922,197 9.120 2022-10-28
733 2022-10-31 22,519,890 1,000 0.30 7,579,742,334 205,156,198 9.110 2022-10-27
734 2022-10-28 22,518,890 1,000 0.30 7,579,742,334 204,696,710 9.090 2022-10-26
735 2022-10-27 22,517,890 -84,000 0.30 7,579,742,334 201,760,294 8.960 2022-10-25
736 2022-10-26 22,601,890 -314,000 0.30 7,579,742,334 204,095,067 9.030 2022-10-24
737 2022-10-25 22,915,890 23,000 0.30 7,579,742,334 213,576,095 9.320 2022-10-21
738 2022-10-24 22,892,890 11,000 0.30 7,579,742,334 211,530,304 9.240 2022-10-20
739 2022-10-21 22,881,890 34,257 0.30 7,579,742,334 209,140,475 9.140 2022-10-19
740 2022-10-20 22,847,633 -251,000 0.30 7,579,742,334 208,141,937 9.110 2022-10-18
741 2022-10-19 23,098,633 -124,000 0.30 7,579,742,334 205,808,820 8.910 2022-10-17
742 2022-10-18 23,222,633 -7,000 0.31 7,579,742,334 209,003,697 9.000 2022-10-14
743 2022-10-17 23,229,633 -23,000 0.31 7,579,742,334 207,672,919 8.940 2022-10-13
744 2022-10-14 23,252,633 209,000 0.31 7,579,742,334 207,878,539 8.940 2022-10-12
745 2022-10-13 23,043,633 -19,000 0.30 7,579,742,334 207,623,133 9.010 2022-10-11
746 2022-10-12 23,062,633 -95,000 0.30 7,579,742,334 210,792,466 9.140 2022-10-10
747 2022-10-11 23,157,633 55,000 0.31 7,579,742,334 212,587,071 9.180 2022-10-07
748 2022-10-10 23,102,633 71,000 0.30 7,579,742,334 216,471,671 9.370 2022-10-06
749 2022-10-07 23,031,633 -227,000 0.30 7,579,742,334 214,885,136 9.330 2022-10-05
750 2022-10-06 23,258,633 260,444 0.31 7,579,742,334 210,490,629 9.050 2022-10-03
751 2022-10-05 22,998,189 386,000 0.30 7,579,742,334 211,583,339 9.200 2022-09-30
752 2022-10-03 22,612,189 -99,000 0.30 7,579,742,334 212,554,577 9.400 2022-09-29
753 2022-09-30 22,711,189 139,000 0.30 7,579,742,334 218,027,414 9.600 2022-09-28
754 2022-09-29 22,572,189 -72,000 0.30 7,579,742,334 225,721,890 10.00 2022-09-27
755 2022-09-28 22,644,189 -182,000 0.30 7,579,742,334 227,347,658 10.04 2022-09-26
756 2022-09-27 22,826,189 33,000 0.30 7,579,742,334 232,827,128 10.20 2022-09-23
757 2022-09-26 22,793,189 -34,000 0.30 7,579,742,334 233,402,255 10.24 2022-09-22
758 2022-09-23 22,827,189 13,000 0.30 7,579,742,334 232,837,328 10.20 2022-09-21
759 2022-09-22 22,814,189 -11,000 0.30 7,579,742,334 233,161,012 10.22 2022-09-20
760 2022-09-21 22,825,189 43,000 0.30 7,579,742,334 234,186,439 10.26 2022-09-19
761 2022-09-20 22,782,189 172,000 0.30 7,579,742,334 232,378,328 10.20 2022-09-16
762 2022-09-19 22,610,189 24,000 0.30 7,579,742,334 234,693,762 10.38 2022-09-15
763 2022-09-16 22,586,189 41,000 0.30 7,579,742,334 233,992,918 10.36 2022-09-14
764 2022-09-15 22,545,189 38,000 0.30 7,579,742,334 234,469,966 10.40 2022-09-13
765 2022-09-14 22,507,189 -40,000 0.30 7,579,742,334 235,425,197 10.46 2022-09-09
766 2022-09-09 22,547,189 -81,000 0.30 7,579,742,334 236,745,485 10.50 2022-09-07
767 2022-09-08 22,628,189 29,000 0.30 7,579,742,334 235,785,729 10.42 2022-09-06
768 2022-09-07 22,599,189 19,000 0.30 7,579,742,334 237,291,485 10.50 2022-09-05
769 2022-09-06 22,580,189 55,000 0.30 7,579,742,334 234,833,966 10.40 2022-09-02
770 2022-09-05 22,525,189 69,018 0.30 7,579,742,334 233,360,958 10.36 2022-09-01
771 2022-09-02 22,456,171 56,000 0.30 7,579,742,334 236,688,042 10.54 2022-08-31
772 2022-09-01 22,400,171 31,000 0.30 7,579,742,334 237,889,816 10.62 2022-08-30
773 2022-08-31 22,369,171 99,000 0.30 7,579,742,334 233,534,145 10.44 2022-08-29
774 2022-08-30 22,270,171 56,000 0.29 7,579,742,334 235,173,006 10.56 2022-08-26
775 2022-08-29 22,214,171 148,000 0.29 7,579,742,334 233,248,796 10.50 2022-08-25
776 2022-08-26 22,066,171 35,000 0.29 7,579,742,334 240,079,940 10.88 2022-08-24
777 2022-08-25 22,031,171 10,000 0.29 7,579,742,334 241,021,011 10.94 2022-08-23
778 2022-08-24 22,021,171 57,000 0.29 7,579,742,334 242,232,881 11.00 2022-08-22
779 2022-08-23 21,964,171 23,932 0.29 7,579,742,334 241,605,881 11.00 2022-08-19
780 2022-08-22 21,940,239 -1,000 0.29 7,579,742,334 241,342,629 11.00 2022-08-18
781 2022-08-19 21,941,239 -25,000 0.29 7,579,742,334 243,547,753 11.10 2022-08-17
782 2022-08-18 21,966,239 -22,932 0.29 7,579,742,334 242,507,279 11.04 2022-08-16
783 2022-08-17 21,989,171 -34,000 0.29 7,579,742,334 241,880,881 11.00 2022-08-15
784 2022-08-16 22,023,171 495,000 0.29 7,579,742,334 240,493,027 10.92 2022-08-12
785 2022-08-15 21,528,171 248,000 0.28 7,579,742,334 235,087,627 10.92 2022-08-11
786 2022-08-12 21,280,171 124,000 0.28 7,579,742,334 231,953,864 10.90 2022-08-10
787 2022-08-11 21,156,171 36,000 0.28 7,579,742,334 231,448,511 10.94 2022-08-09
788 2022-08-10 21,120,171 5,000 0.28 7,579,742,334 230,209,864 10.90 2022-08-08
789 2022-08-09 21,115,171 -305 0.28 7,579,742,334 230,577,667 10.92 2022-08-05
790 2022-08-08 21,115,476 23,000 0.28 7,579,742,334 229,314,069 10.86 2022-08-04
791 2022-08-05 21,092,476 30,000 0.28 7,579,742,334 229,907,988 10.90 2022-08-03
792 2022-08-04 21,062,476 -29,000 0.28 7,579,742,334 228,738,489 10.86 2022-08-02
793 2022-08-03 21,091,476 40,000 0.28 7,579,742,334 230,318,918 10.92 2022-08-01
794 2022-08-02 21,051,476 -107,000 0.28 7,579,742,334 231,566,236 11.00 2022-07-29
795 2022-08-01 21,158,476 -2,000 0.28 7,579,742,334 232,320,066 10.98 2022-07-28
796 2022-07-29 21,160,476 -7,000 0.28 7,579,742,334 231,072,398 10.92 2022-07-27
797 2022-07-28 21,167,476 2,000 0.28 7,579,742,334 230,302,139 10.88 2022-07-26
798 2022-07-27 21,165,476 5,000 0.28 7,579,742,334 230,703,688 10.90 2022-07-25
799 2022-07-26 21,160,476 -12,000 0.28 7,579,742,334 231,495,607 10.94 2022-07-22
800 2022-07-25 21,172,476 7,000 0.28 7,579,742,334 231,203,438 10.92 2022-07-21
801 2022-07-22 21,165,476 1,000 0.28 7,579,742,334 232,820,236 11.00 2022-07-20
802 2022-07-21 21,164,476 -1,000 0.28 7,579,742,334 231,539,367 10.94 2022-07-19
803 2022-07-20 21,165,476 -40,000 0.28 7,579,742,334 233,243,546 11.02 2022-07-18
804 2022-07-19 21,205,476 -4,826 0.28 7,579,742,334 233,260,236 11.00 2022-07-15
805 2022-07-18 21,210,302 -40,000 0.28 7,579,742,334 235,010,146 11.08 2022-07-14
806 2022-07-15 21,250,302 77,000 0.28 7,579,742,334 236,728,364 11.14 2022-07-13
807 2022-07-14 21,173,302 -106,000 0.28 7,579,742,334 235,447,118 11.12 2022-07-12
808 2022-07-13 21,279,302 -108,000 0.28 7,579,742,334 232,369,978 10.92 2022-07-11
809 2022-07-12 21,387,302 -121,000 0.28 7,579,742,334 232,693,846 10.88 2022-07-08
810 2022-07-11 21,508,302 41,000 0.28 7,579,742,334 231,429,330 10.76 2022-07-07
811 2022-07-08 21,467,302 -9,000 0.28 7,579,742,334 229,700,131 10.70 2022-07-06
812 2022-07-07 21,476,302 -65,000 0.28 7,579,742,334 227,648,801 10.60 2022-07-05
813 2022-07-06 21,541,302 488 0.28 7,579,742,334 228,768,627 10.62 2022-07-04
814 2022-07-05 21,540,814 -6,000 0.28 7,579,742,334 227,040,180 10.54 2022-06-30
815 2022-07-04 21,546,814 -2,000 0.28 7,579,742,334 226,672,483 10.52 2022-06-29
816 2022-06-30 21,548,814 14,000 0.28 7,579,742,334 227,124,500 10.54 2022-06-28
817 2022-06-29 21,534,814 4,000 0.28 7,579,742,334 229,561,117 10.66 2022-06-27
818 2022-06-28 21,530,814 1,000 0.28 7,579,742,334 226,504,163 10.52 2022-06-24
819 2022-06-27 21,529,814 -8,000 0.28 7,579,742,334 226,493,643 10.52 2022-06-23
820 2022-06-24 21,537,814 9,000 0.28 7,579,742,334 224,424,022 10.42 2022-06-22
821 2022-06-23 21,528,814 9,000 0.28 7,579,742,334 225,191,394 10.46 2022-06-21
822 2022-06-22 21,519,814 136,000 0.28 7,579,742,334 225,097,254 10.46 2022-06-20
823 2022-06-21 21,383,814 97,000 0.28 7,579,742,334 219,825,608 10.28 2022-06-17
824 2022-06-20 21,286,814 105,000 0.28 7,579,742,334 223,511,547 10.50 2022-06-16
825 2022-06-17 21,181,814 55,000 0.28 7,579,742,334 224,950,865 10.62 2022-06-15
826 2022-06-16 21,126,814 2,000 0.28 7,579,742,334 226,479,446 10.72 2022-06-14
827 2022-06-15 21,124,814 -18,000 0.28 7,579,742,334 226,458,006 10.72 2022-06-13
828 2022-06-14 21,142,814 -14,000 0.28 7,579,742,334 226,650,966 10.72 2022-06-10
829 2022-06-13 21,156,814 61,000 0.28 7,579,742,334 226,801,046 10.72 2022-06-09
830 2022-06-10 21,095,814 -18,000 0.28 7,579,742,334 228,256,707 10.82 2022-06-08
831 2022-06-09 21,113,814 7,000 0.28 7,579,742,334 227,606,915 10.78 2022-06-07
832 2022-06-06 21,106,814 2,000 0.28 7,579,742,334 226,265,046 10.72 2022-06-01
833 2022-06-02 21,104,814 1,000 0.28 7,579,742,334 227,931,991 10.80 2022-05-31
834 2022-06-01 21,103,814 -26,000 0.28 7,579,742,334 228,343,267 10.82 2022-05-30
835 2022-05-31 21,129,814 -27,000 0.28 7,579,742,334 228,624,587 10.82 2022-05-27
836 2022-05-30 21,156,814 -174,000 0.28 7,579,742,334 228,493,591 10.80 2022-05-26
837 2022-05-27 21,330,814 18,000 0.28 7,579,742,334 229,519,559 10.76 2022-05-25
838 2022-05-26 21,312,814 -71,000 0.28 7,579,742,334 228,473,366 10.72 2022-05-24
839 2022-05-25 21,383,814 11,000 0.28 7,579,742,334 229,662,162 10.74 2022-05-23
840 2022-05-24 21,372,814 -27,000 0.28 7,579,742,334 231,681,304 10.84 2022-05-20
841 2022-05-23 21,399,814 -24,000 0.28 7,579,742,334 232,829,976 10.88 2022-05-19
842 2022-05-20 21,423,814 25,000 0.28 7,579,742,334 232,234,144 10.84 2022-05-18
843 2022-05-19 21,398,814 55,000 0.28 7,579,742,334 231,963,144 10.84 2022-05-17
844 2022-05-18 21,343,814 451,000 0.28 7,579,742,334 240,331,346 11.26 2022-05-16
845 2022-05-17 20,892,814 -30,827 0.28 7,579,742,334 233,581,661 11.18 2022-05-13
846 2022-05-16 20,923,641 -102,000 0.28 7,579,742,334 234,763,252 11.22 2022-05-12
847 2022-05-13 21,025,641 -12,000 0.28 7,579,742,334 236,328,205 11.24 2022-05-11
848 2022-05-12 21,037,641 -3,000 0.28 7,579,742,334 236,463,085 11.24 2022-05-10
849 2022-05-11 21,040,641 -102,000 0.28 7,579,742,334 237,338,430 11.28 2022-05-06
850 2022-05-10 21,142,641 4,000 0.28 7,579,742,334 237,220,432 11.22 2022-05-05
851 2022-05-06 21,138,641 -1,000 0.28 7,579,742,334 237,175,552 11.22 2022-05-04
852 2022-05-04 21,139,641 -188,257 0.28 7,579,742,334 238,032,358 11.26 2022-04-29
853 2022-05-03 21,327,898 -157,000 0.28 7,579,742,334 238,872,458 11.20 2022-04-28
854 2022-04-29 21,484,898 -73,445 0.28 7,579,742,334 238,912,066 11.12 2022-04-27
855 2022-04-28 21,558,343 9,000 0.28 7,579,742,334 239,297,607 11.10 2022-04-26
856 2022-04-27 21,549,343 -90,000 0.28 7,575,742,334 236,611,786 10.98 2022-04-25
857 2022-04-26 21,639,343 -136,000 0.29 7,575,742,334 237,167,199 10.96 2022-04-22
858 2022-04-25 21,775,343 -174,000 0.29 7,575,742,334 237,351,239 10.90 2022-04-21
859 2022-04-22 21,949,343 -12,000 0.29 7,575,742,334 238,369,865 10.86 2022-04-20
860 2022-04-21 21,961,343 -39,000 0.29 7,575,742,334 238,500,185 10.86 2022-04-19
861 2022-04-20 22,000,343 35,100 0.29 7,575,742,334 239,363,732 10.88 2022-04-14
862 2022-04-19 21,965,243 16,000 0.29 7,575,742,334 238,103,234 10.84 2022-04-13
863 2022-04-14 21,949,243 -6,000 0.29 7,575,742,334 237,929,794 10.84 2022-04-12
864 2022-04-13 21,955,243 -64,000 0.29 7,575,742,334 237,994,834 10.84 2022-04-11
865 2022-04-12 22,019,243 12,000 0.29 7,575,742,334 239,569,364 10.88 2022-04-08
866 2022-04-11 22,007,243 -6,000 0.29 7,575,742,334 238,998,659 10.86 2022-04-07
867 2022-04-08 22,013,243 -217,488 0.29 7,575,742,334 238,183,289 10.82 2022-04-06
868 2022-04-07 22,230,731 -32,000 0.29 7,575,742,334 240,536,509 10.82 2022-04-04
869 2022-04-06 22,262,731 -24,000 0.29 7,575,742,334 241,328,004 10.84 2022-04-01
870 2022-04-04 22,286,731 -23,000 0.29 7,575,742,334 239,805,226 10.76 2022-03-31
871 2022-04-01 22,309,731 -64,000 0.29 7,575,742,334 241,837,484 10.84 2022-03-30
872 2022-03-31 22,373,731 142,000 0.30 7,575,742,334 243,426,193 10.88 2022-03-29
873 2022-03-30 22,231,731 -2,000 0.29 7,575,742,334 240,991,964 10.84 2022-03-28
874 2022-03-29 22,233,731 -10,000 0.29 7,575,742,334 241,902,993 10.88 2022-03-25
875 2022-03-28 22,243,731 -11,000 0.29 7,575,742,334 242,456,668 10.90 2022-03-24
876 2022-03-25 22,254,731 -111,000 0.29 7,575,742,334 241,686,379 10.86 2022-03-23
877 2022-03-24 22,365,731 -74,000 0.30 7,575,742,334 243,339,153 10.88 2022-03-22
878 2022-03-23 22,439,731 -46,940 0.30 7,575,742,334 242,349,095 10.80 2022-03-21
879 2022-03-22 22,486,671 -45,000 0.30 7,575,742,334 244,654,980 10.88 2022-03-18
880 2022-03-21 22,531,671 -113,000 0.30 7,575,742,334 241,539,513 10.72 2022-03-17
881 2022-03-18 22,644,671 462,271 0.30 7,575,742,334 237,316,152 10.48 2022-03-16
882 2022-03-17 22,182,400 349,000 0.29 7,575,742,334 231,140,608 10.42 2022-03-15
883 2022-03-16 21,833,400 59,000 0.29 7,575,742,334 228,814,032 10.48 2022-03-14
884 2022-03-15 21,774,400 42,220 0.29 7,575,742,334 230,808,640 10.60 2022-03-11
885 2022-03-14 21,732,180 54,118 0.29 7,575,742,334 229,926,464 10.58 2022-03-10
886 2022-03-11 21,678,062 80,000 0.29 7,575,742,334 226,752,529 10.46 2022-03-09
887 2022-03-10 21,598,062 -104,000 0.29 7,575,742,334 227,211,612 10.52 2022-03-08
888 2022-03-09 21,702,062 308,280 0.29 7,575,742,334 229,607,816 10.58 2022-03-07
889 2022-03-08 21,393,782 66,000 0.28 7,575,742,334 226,774,089 10.60 2022-03-04
890 2022-03-07 21,327,782 29,000 0.28 7,575,742,334 226,501,045 10.62 2022-03-03
891 2022-03-04 21,298,782 183,000 0.28 7,575,742,334 223,211,235 10.48 2022-03-02
892 2022-03-03 21,115,782 200,000 0.28 7,575,742,334 223,404,974 10.58 2022-03-01
893 2022-03-02 20,915,782 -479,000 0.28 7,575,742,334 220,452,342 10.54 2022-02-28
894 2022-03-01 21,394,782 346,000 0.28 7,575,742,334 227,640,480 10.64 2022-02-25
895 2022-02-28 21,048,782 -3,016 0.28 7,575,742,334 225,221,967 10.70 2022-02-24
896 2022-02-25 21,051,798 40,000 0.28 7,575,742,334 228,201,490 10.84 2022-02-23
897 2022-02-24 21,011,798 99,000 0.28 7,575,742,334 227,347,654 10.82 2022-02-22
898 2022-02-23 20,912,798 -65,000 0.28 7,575,742,334 225,858,218 10.80 2022-02-21
899 2022-02-22 20,977,798 -136,000 0.28 7,575,742,334 226,979,774 10.82 2022-02-18
900 2022-02-21 21,113,798 18,000 0.28 7,575,742,334 229,295,846 10.86 2022-02-17
901 2022-02-17 21,095,798 4,000 0.28 7,575,742,334 229,100,366 10.86 2022-02-15
902 2022-02-16 21,091,798 12,000 0.28 7,575,742,334 229,478,762 10.88 2022-02-14
903 2022-02-15 21,079,798 86,000 0.28 7,575,742,334 228,926,606 10.86 2022-02-11
904 2022-02-14 20,993,798 60,000 0.28 7,575,742,334 227,152,894 10.82 2022-02-10
905 2022-02-11 20,933,798 -250,000 0.28 7,575,742,334 225,666,342 10.78 2022-02-09
906 2022-02-10 21,183,798 -59,000 0.28 7,575,742,334 225,819,287 10.66 2022-02-08
907 2022-02-09 21,242,798 112,000 0.28 7,575,742,334 227,297,939 10.70 2022-02-07
908 2022-02-08 21,130,798 52,000 0.28 7,575,742,334 223,986,459 10.60 2022-02-04
909 2022-02-07 21,078,798 -84,000 0.28 7,575,742,334 223,013,683 10.58 2022-01-28
910 2022-02-04 21,162,798 -111,000 0.28 7,575,742,334 223,902,403 10.58 2022-01-27
911 2022-01-28 21,273,798 58,000 0.28 7,575,742,334 225,502,259 10.60 2022-01-26
912 2022-01-27 21,215,798 345,000 0.28 7,575,742,334 224,463,143 10.58 2022-01-25
913 2022-01-26 20,870,798 167,000 0.28 7,575,742,334 220,813,043 10.58 2022-01-24
914 2022-01-25 20,703,798 9,000 0.27 7,575,742,334 220,288,411 10.64 2022-01-21
915 2022-01-24 20,694,798 69,000 0.27 7,575,742,334 219,778,755 10.62 2022-01-20
916 2022-01-21 20,625,798 21,000 0.27 7,575,742,334 218,220,943 10.58 2022-01-19
917 2022-01-20 20,604,798 -14,000 0.27 7,575,742,334 218,410,859 10.60 2022-01-18
918 2022-01-19 20,618,798 -55,000 0.27 7,575,742,334 218,559,259 10.60 2022-01-17
919 2022-01-18 20,673,798 -72,000 0.27 7,575,742,334 218,315,307 10.56 2022-01-14
920 2022-01-17 20,745,798 46,000 0.27 7,575,742,334 218,245,795 10.52 2022-01-13
921 2022-01-14 20,699,798 121,000 0.27 7,575,742,334 217,761,875 10.52 2022-01-12
922 2022-01-13 20,578,798 -12,000 0.27 7,575,742,334 218,546,835 10.62 2022-01-11
923 2022-01-12 20,590,798 219,000 0.27 7,575,742,334 218,674,275 10.62 2022-01-10
924 2022-01-11 20,371,798 246,000 0.27 7,575,742,334 217,163,367 10.66 2022-01-07
925 2022-01-10 20,125,798 -169,000 0.27 7,575,742,334 213,735,975 10.62 2022-01-06
926 2022-01-07 20,294,798 18,000 0.27 7,575,742,334 215,530,755 10.62 2022-01-05
927 2022-01-06 20,276,798 -26,000 0.27 7,575,742,334 215,745,131 10.64 2022-01-04
928 2022-01-05 20,302,798 21,000 0.27 7,575,742,334 213,991,491 10.54 2022-01-03
929 2022-01-04 20,281,798 57,000 0.27 7,575,742,334 212,958,879 10.50 2021-12-30
930 2022-01-03 20,224,798 28,000 0.27 7,575,742,334 212,764,875 10.52 2021-12-29
931 2021-12-30 20,196,798 12,000 0.27 7,575,742,334 213,278,187 10.56 2021-12-28
932 2021-12-29 20,184,798 213,000 0.27 7,575,742,334 211,940,379 10.50 2021-12-23
933 2021-12-28 19,971,798 -2,000 0.26 7,575,742,334 210,902,187 10.56 2021-12-22
934 2021-12-23 19,973,798 -29,000 0.26 7,575,742,334 208,526,451 10.44 2021-12-21
935 2021-12-22 20,002,798 -8,000 0.26 7,575,742,334 208,829,211 10.44 2021-12-20
936 2021-12-21 20,010,798 31,305 0.26 7,575,742,334 208,112,299 10.40 2021-12-17
937 2021-12-20 19,979,493 329,000 0.26 7,575,742,334 208,985,497 10.46 2021-12-16
938 2021-12-17 19,650,493 42,000 0.26 7,575,742,334 207,116,196 10.54 2021-12-15
939 2021-12-16 19,608,493 13,000 0.26 7,575,742,334 206,673,516 10.54 2021-12-14
940 2021-12-15 19,595,493 -39,000 0.26 7,575,742,334 206,928,406 10.56 2021-12-13
941 2021-12-14 19,634,493 16,000 0.26 7,575,742,334 208,518,316 10.62 2021-12-10
942 2021-12-13 19,618,493 72,000 0.26 7,575,742,334 209,133,135 10.66 2021-12-09
943 2021-12-10 19,546,493 -78,000 0.26 7,575,742,334 208,365,615 10.66 2021-12-08
944 2021-12-09 19,624,493 -68,577 0.26 7,575,742,334 209,197,095 10.66 2021-12-07
945 2021-12-08 19,693,070 99,000 0.26 7,575,742,334 206,777,235 10.50 2021-12-06
946 2021-12-07 19,594,070 -32,000 0.26 7,575,742,334 207,697,142 10.60 2021-12-03
947 2021-12-06 19,626,070 10,000 0.26 7,575,742,334 209,213,906 10.66 2021-12-02
948 2021-12-03 19,616,070 165,000 0.26 7,575,742,334 207,145,699 10.56 2021-12-01
949 2021-12-02 19,451,070 -33,000 0.26 7,575,742,334 205,792,321 10.58 2021-11-30
950 2021-12-01 19,484,070 6,000 0.26 7,575,742,334 206,920,823 10.62 2021-11-29
951 2021-11-30 19,478,070 -13,000 0.26 7,575,742,334 207,636,226 10.66 2021-11-26
952 2021-11-29 19,491,070 -3,000 0.26 7,575,742,334 208,164,628 10.68 2021-11-25
953 2021-11-26 19,494,070 -8,000 0.26 7,575,742,334 207,027,023 10.62 2021-11-24
954 2021-11-25 19,502,070 1,000 0.26 7,575,742,334 206,721,942 10.60 2021-11-23
955 2021-11-24 19,501,070 3,000 0.26 7,575,742,334 207,101,363 10.62 2021-11-22
956 2021-11-23 19,498,070 14,000 0.26 7,575,742,334 208,239,388 10.68 2021-11-19
957 2021-11-22 19,484,070 8,000 0.26 7,575,742,334 206,141,461 10.58 2021-11-18
958 2021-11-19 19,476,070 79,000 0.26 7,575,742,334 206,835,863 10.62 2021-11-17
959 2021-11-18 19,397,070 21,000 0.26 7,575,742,334 205,221,001 10.58 2021-11-16
960 2021-11-17 19,376,070 -83,000 0.26 7,575,742,334 205,773,863 10.62 2021-11-15
961 2021-11-16 19,459,070 16,000 0.26 7,575,742,334 207,822,868 10.68 2021-11-12
962 2021-11-15 19,443,070 -38,000 0.26 7,575,742,334 208,040,849 10.70 2021-11-11
963 2021-11-12 19,481,070 88,000 0.26 7,575,742,334 208,057,828 10.68 2021-11-10
964 2021-11-11 19,393,070 -32,000 0.26 7,575,742,334 207,505,849 10.70 2021-11-09
965 2021-11-10 19,425,070 -125,000 0.26 7,575,742,334 207,071,246 10.66 2021-11-08
966 2021-11-09 19,550,070 -7,000 0.26 7,575,742,334 209,185,749 10.70 2021-11-05
967 2021-11-08 19,557,070 -24,000 0.26 7,575,742,334 208,478,366 10.66 2021-11-04
968 2021-11-05 19,581,070 -208,000 0.26 7,575,742,334 209,517,449 10.70 2021-11-03
969 2021-11-04 19,789,070 12,000 0.26 7,575,742,334 210,159,923 10.62 2021-11-02
970 2021-11-03 19,777,070 -124,000 0.26 7,575,742,334 211,219,108 10.68 2021-11-01
971 2021-11-01 19,901,070 -9,000 0.26 7,575,742,334 211,349,363 10.62 2021-10-28
972 2021-10-29 19,910,070 26,000 0.26 7,575,742,334 209,852,138 10.54 2021-10-27
973 2021-10-28 19,884,070 19,000 0.26 7,575,742,334 211,964,186 10.66 2021-10-26
974 2021-10-27 19,865,070 6,000 0.26 7,575,742,334 209,775,139 10.56 2021-10-25
975 2021-10-26 19,859,070 106,000 0.26 7,575,742,334 210,506,142 10.60 2021-10-22
976 2021-10-25 19,753,070 51,000 0.26 7,575,742,334 209,777,603 10.62 2021-10-21
977 2021-10-22 19,702,070 -59,000 0.26 7,575,742,334 210,812,149 10.70 2021-10-20
978 2021-10-21 19,761,070 21,000 0.26 7,575,742,334 210,653,006 10.66 2021-10-19
979 2021-10-20 19,740,070 -28,000 0.26 7,575,742,334 210,823,948 10.68 2021-10-18
980 2021-10-19 19,768,070 55,000 0.26 7,575,742,334 209,541,542 10.60 2021-10-15
981 2021-10-18 19,713,070 10,000 0.26 7,575,742,334 209,352,803 10.62 2021-10-12
982 2021-10-15 19,703,070 258,000 0.26 7,575,742,334 207,276,296 10.52 2021-10-11
983 2021-10-12 19,445,070 34,000 0.26 7,575,742,334 208,062,249 10.70 2021-10-08
984 2021-10-11 19,411,070 5,000 0.26 7,575,742,334 205,757,342 10.60 2021-10-07
985 2021-10-08 19,406,070 -4,000 0.26 7,575,742,334 206,092,463 10.62 2021-10-06
986 2021-10-07 19,410,070 8,474 0.26 7,575,742,334 205,746,742 10.60 2021-10-05
987 2021-10-06 19,401,596 -5,826 0.26 7,575,742,334 206,432,981 10.64 2021-10-04
988 2021-10-05 19,407,422 18,000 0.26 7,575,742,334 206,883,119 10.66 2021-09-30
989 2021-10-04 19,389,422 28,000 0.26 7,575,742,334 207,079,027 10.68 2021-09-29
990 2021-09-30 19,361,422 -1,000 0.26 7,575,742,334 204,843,845 10.58 2021-09-28
991 2021-09-29 19,362,422 -3,000 0.26 7,575,742,334 206,403,419 10.66 2021-09-27
992 2021-09-28 19,365,422 -42,000 0.26 7,575,742,334 207,597,324 10.72 2021-09-24
993 2021-09-27 19,407,422 51,000 0.26 7,575,742,334 206,883,119 10.66 2021-09-23
994 2021-09-24 19,356,422 38,000 0.26 7,575,742,334 206,339,459 10.66 2021-09-21
995 2021-09-23 19,318,422 167,000 0.26 7,575,742,334 206,320,747 10.68 2021-09-20
996 2021-09-21 19,151,422 -26,000 0.25 7,575,742,334 206,069,301 10.76 2021-09-17
997 2021-09-20 19,177,422 -29,000 0.25 7,575,742,334 206,732,609 10.78 2021-09-16
998 2021-09-16 19,206,422 22,000 0.25 7,575,742,334 206,276,972 10.74 2021-09-14
999 2021-09-15 19,184,422 -39,994 0.25 7,575,742,334 207,191,758 10.80 2021-09-13
1000 2021-09-14 19,224,416 45,000 0.25 7,575,742,334 205,316,763 10.68 2021-09-10
1001 2021-09-13 19,179,416 -71,000 0.25 7,575,742,334 204,068,986 10.64 2021-09-09
1002 2021-09-10 19,250,416 11,000 0.25 7,575,742,334 205,209,435 10.66 2021-09-08
1003 2021-09-09 19,239,416 20,000 0.25 7,575,742,334 203,168,233 10.56 2021-09-07
1004 2021-09-08 19,219,416 15,000 0.25 7,575,742,334 204,878,975 10.66 2021-09-06
1005 2021-09-07 19,204,416 78,000 0.25 7,575,742,334 203,950,898 10.62 2021-09-03
1006 2021-09-06 19,126,416 -5,000 0.25 7,575,742,334 204,270,123 10.68 2021-09-02
1007 2021-09-03 19,131,416 -25,000 0.25 7,575,742,334 205,088,780 10.72 2021-09-01
1008 2021-09-02 19,156,416 -35,000 0.25 7,575,742,334 203,058,010 10.60 2021-08-31
1009 2021-09-01 19,191,416 1,000 0.25 7,575,742,334 200,742,211 10.46 2021-08-30
1010 2021-08-31 19,190,416 36,000 0.25 7,575,742,334 199,580,326 10.40 2021-08-27
1011 2021-08-30 19,154,416 62,000 0.25 7,575,742,334 200,738,280 10.48 2021-08-26
1012 2021-08-27 19,092,416 -41,000 0.25 7,575,742,334 199,324,823 10.44 2021-08-25
1013 2021-08-26 19,133,416 23,000 0.25 7,575,742,334 200,135,531 10.46 2021-08-24
1014 2021-08-25 19,110,416 -26,333 0.25 7,575,742,334 200,659,368 10.50 2021-08-23
1015 2021-08-24 19,136,749 -46,000 0.25 7,575,742,334 200,170,395 10.46 2021-08-20
1016 2021-08-23 19,182,749 422,000 0.25 7,575,742,334 199,884,245 10.42 2021-08-19
1017 2021-08-20 18,760,749 17,000 0.25 7,575,742,334 201,865,659 10.76 2021-08-18
1018 2021-08-19 18,743,749 45,000 0.25 7,575,742,334 202,057,614 10.78 2021-08-17
1019 2021-08-18 18,698,749 -177,000 0.25 7,575,742,334 203,068,414 10.86 2021-08-16
1020 2021-08-17 18,875,749 -47,000 0.25 7,575,742,334 204,990,634 10.86 2021-08-13
1021 2021-08-16 18,922,749 74,000 0.25 7,575,742,334 205,879,509 10.88 2021-08-12
1022 2021-08-13 18,848,749 31,000 0.25 7,575,742,334 204,697,414 10.86 2021-08-11
1023 2021-08-12 18,817,749 23,000 0.25 7,575,742,334 204,360,754 10.86 2021-08-10
1024 2021-08-11 18,794,749 -77,000 0.25 7,575,742,334 203,359,184 10.82 2021-08-09
1025 2021-08-10 18,871,749 135,000 0.25 7,575,742,334 201,172,844 10.66 2021-08-06
1026 2021-08-09 18,736,749 32,000 0.25 7,575,742,334 199,359,009 10.64 2021-08-05
1027 2021-08-06 18,704,749 25,000 0.25 7,575,742,334 199,766,719 10.68 2021-08-04
1028 2021-08-05 18,679,749 -27,000 0.25 7,575,742,334 198,752,529 10.64 2021-08-03
1029 2021-08-04 18,706,749 42,948 0.25 7,575,742,334 199,788,079 10.68 2021-08-02
1030 2021-08-03 18,663,801 6,052 0.25 7,575,742,334 197,089,739 10.56 2021-07-30
1031 2021-08-02 18,657,749 46,000 0.25 7,575,742,334 197,398,984 10.58 2021-07-29
1032 2021-07-30 18,611,749 -79,680 0.25 7,575,742,334 196,167,834 10.54 2021-07-28
1033 2021-07-29 18,691,429 90,060 0.25 7,575,742,334 195,886,176 10.48 2021-07-27
1034 2021-07-28 18,601,369 78,000 0.25 7,575,742,334 196,430,457 10.56 2021-07-26
1035 2021-07-27 18,523,369 53,000 0.24 7,575,742,334 197,459,114 10.66 2021-07-23
1036 2021-07-26 18,470,369 32,000 0.24 7,575,742,334 197,263,541 10.68 2021-07-22
1037 2021-07-23 18,438,369 10,000 0.24 7,575,742,334 197,290,548 10.70 2021-07-21
1038 2021-07-22 18,428,369 -16,000 0.24 7,575,742,334 196,814,981 10.68 2021-07-20
1039 2021-07-21 18,444,369 315,000 0.24 7,575,742,334 196,248,086 10.64 2021-07-19
1040 2021-07-20 18,129,369 21,000 0.24 7,575,742,334 193,259,074 10.66 2021-07-16
1041 2021-07-19 18,108,369 46,000 0.24 7,575,742,334 192,673,046 10.64 2021-07-15
1042 2021-07-16 18,062,369 -6,000 0.24 7,575,742,334 192,183,606 10.64 2021-07-14
1043 2021-07-15 18,068,369 19,000 0.24 7,575,742,334 191,163,344 10.58 2021-07-13
1044 2021-07-14 18,049,369 26,000 0.24 7,575,742,334 189,879,362 10.52 2021-07-12
1045 2021-07-13 18,023,369 -23,000 0.24 7,575,742,334 189,605,842 10.52 2021-07-09
1046 2021-07-12 18,046,369 -156,000 0.24 7,575,742,334 189,847,802 10.52 2021-07-08
1047 2021-07-09 18,202,369 -55,000 0.24 7,575,742,334 194,765,348 10.70 2021-07-07
1048 2021-07-08 18,257,369 26,000 0.24 7,575,742,334 193,528,111 10.60 2021-07-06
1049 2021-07-07 18,231,369 -2,000 0.24 7,575,742,334 195,075,648 10.70 2021-07-05
1050 2021-07-06 18,233,369 -2,000 0.24 7,575,742,334 192,544,377 10.56 2021-07-02
1051 2021-07-05 18,235,369 -16,000 0.24 7,575,742,334 192,930,204 10.58 2021-06-30
1052 2021-07-02 18,251,369 130,000 0.24 7,575,742,334 192,004,402 10.52 2021-06-29
1053 2021-06-30 18,121,369 11,000 0.24 7,575,742,334 191,361,657 10.56 2021-06-28
1054 2021-06-29 18,110,369 20,000 0.24 7,575,742,334 193,418,741 10.68 2021-06-25
1055 2021-06-28 18,090,369 -69,000 0.24 7,575,742,334 191,757,911 10.60 2021-06-24
1056 2021-06-25 18,159,369 -2,000 0.24 7,575,742,334 191,036,562 10.52 2021-06-23
1057 2021-06-24 18,161,369 -6,000 0.24 7,575,742,334 190,331,147 10.48 2021-06-22
1058 2021-06-23 18,167,369 45,000 0.24 7,575,742,334 190,394,027 10.48 2021-06-21
1059 2021-06-22 18,122,369 -51,000 0.24 7,575,742,334 191,372,217 10.56 2021-06-18
1060 2021-06-21 18,173,369 84,000 0.24 7,575,742,334 191,183,842 10.52 2021-06-17
1061 2021-06-18 18,089,369 93,000 0.24 7,575,742,334 189,214,800 10.46 2021-06-16
1062 2021-06-17 17,996,369 133,121 0.24 7,575,742,334 188,601,947 10.48 2021-06-15
1063 2021-06-16 17,863,248 61,892 0.24 7,575,742,334 188,278,634 10.54 2021-06-11
1064 2021-06-15 17,801,356 3,000 0.23 7,575,742,334 186,558,211 10.48 2021-06-10
1065 2021-06-11 17,798,356 49,000 0.23 7,575,742,334 186,882,738 10.50 2021-06-09
1066 2021-06-10 17,749,356 66,000 0.23 7,575,742,334 184,593,302 10.40 2021-06-08
1067 2021-06-09 17,683,356 145,000 0.23 7,575,742,334 183,199,568 10.36 2021-06-07
1068 2021-06-08 17,538,356 49,000 0.23 7,575,742,334 182,398,902 10.40 2021-06-04
1069 2021-06-07 17,489,356 185,000 0.23 7,575,742,334 182,938,664 10.46 2021-06-03
1070 2021-06-04 17,304,356 20,000 0.23 7,575,742,334 181,695,738 10.50 2021-06-02
1071 2021-06-03 17,284,356 -7,000 0.23 7,575,742,334 182,868,486 10.58 2021-06-01
1072 2021-06-02 17,291,356 69,000 0.23 7,575,742,334 181,905,065 10.52 2021-05-31
1073 2021-06-01 17,222,356 20,000 0.23 7,575,742,334 182,556,974 10.60 2021-05-28
1074 2021-05-31 17,202,356 138,000 0.23 7,575,742,334 180,624,738 10.50 2021-05-27
1075 2021-05-28 17,064,356 98,000 0.23 7,575,742,334 179,175,738 10.50 2021-05-26
1076 2021-05-27 16,966,356 64,000 0.22 7,575,742,334 177,807,411 10.48 2021-05-25
1077 2021-05-26 16,902,356 -62,000 0.22 7,575,742,334 177,812,785 10.52 2021-05-24
1078 2021-05-25 16,964,356 30,000 0.22 7,575,742,334 178,125,738 10.50 2021-05-21
1079 2021-05-24 16,934,356 42,000 0.22 7,575,742,334 177,810,738 10.50 2021-05-20
1080 2021-05-21 16,892,356 31,000 0.22 7,575,742,334 178,045,432 10.54 2021-05-18
1081 2021-05-20 16,861,356 37,000 0.22 7,575,742,334 176,707,011 10.48 2021-05-17
1082 2021-05-18 16,824,356 360,000 0.22 7,575,742,334 176,319,251 10.48 2021-05-14
1083 2021-05-17 16,464,356 80,000 0.22 7,575,742,334 172,875,738 10.50 2021-05-13
1084 2021-05-14 16,384,356 152,000 0.22 7,575,742,334 173,346,486 10.58 2021-05-12
1085 2021-05-13 16,232,356 96,000 0.21 7,575,742,334 174,660,151 10.76 2021-05-11
1086 2021-05-12 16,136,356 45,000 0.21 7,575,742,334 184,922,640 11.46 2021-05-10
1087 2021-05-11 16,091,356 37,000 0.21 7,575,742,334 183,441,458 11.40 2021-05-07
1088 2021-05-10 16,054,356 16,000 0.21 7,575,742,334 183,340,746 11.42 2021-05-06
1089 2021-05-07 16,038,356 -13,000 0.21 7,575,742,334 183,158,026 11.42 2021-05-05
1090 2021-05-06 16,051,356 33,000 0.21 7,575,742,334 182,343,404 11.36 2021-05-04
1091 2021-05-05 16,018,356 -92,000 0.21 7,575,742,334 183,890,727 11.48 2021-05-03
1092 2021-05-04 16,110,356 24,000 0.21 7,575,742,334 181,724,816 11.28 2021-04-30
1093 2021-05-03 16,086,356 -76,000 0.21 7,575,742,334 180,810,641 11.24 2021-04-29
1094 2021-04-30 16,162,356 47,000 0.21 7,575,742,334 181,341,634 11.22 2021-04-28
1095 2021-04-28 16,115,356 -30,000 0.21 7,575,742,334 180,814,294 11.22 2021-04-26
1096 2021-04-27 16,145,356 35,000 0.21 7,575,742,334 180,827,987 11.20 2021-04-23
1097 2021-04-26 16,110,356 -12,000 0.21 7,575,742,334 181,402,609 11.26 2021-04-22
1098 2021-04-23 16,122,356 -3,000 0.21 7,575,742,334 180,892,834 11.22 2021-04-21
1099 2021-04-22 16,125,356 -344,000 0.21 7,575,742,334 181,571,509 11.26 2021-04-20
1100 2021-04-21 16,469,356 7,000 0.22 7,575,742,334 182,809,852 11.10 2021-04-19
1101 2021-04-20 16,462,356 34,000 0.22 7,575,742,334 182,073,657 11.06 2021-04-16
1102 2021-04-19 16,428,356 3,000 0.22 7,575,742,334 181,040,483 11.02 2021-04-15
1103 2021-04-16 16,425,356 36,000 0.22 7,575,742,334 181,335,930 11.04 2021-04-14
1104 2021-04-15 16,389,356 5,000 0.22 7,575,742,334 180,282,916 11.00 2021-04-13
1105 2021-04-14 16,384,356 11,000 0.22 7,575,742,334 179,900,229 10.98 2021-04-12
1106 2021-04-13 16,373,356 15,000 0.22 7,575,742,334 181,744,252 11.10 2021-04-09
1107 2021-04-12 16,358,356 15,000 0.22 7,575,742,334 181,904,919 11.12 2021-04-08
1108 2021-04-09 16,343,356 -196,000 0.22 7,575,742,334 181,084,384 11.08 2021-04-07
1109 2021-04-08 16,539,356 -13,000 0.22 7,575,742,334 183,917,639 11.12 2021-04-01
1110 2021-04-07 16,552,356 126,000 0.22 7,575,742,334 183,400,104 11.08 2021-03-31
1111 2021-04-01 16,426,356 -60,000 0.22 7,575,742,334 186,931,931 11.38 2021-03-30
1112 2021-03-31 16,486,356 -46,000 0.22 7,575,742,334 184,317,460 11.18 2021-03-29
1113 2021-03-30 16,532,356 23,000 0.22 7,575,742,334 182,186,563 11.02 2021-03-26
1114 2021-03-29 16,509,356 88,000 0.22 7,575,742,334 182,263,290 11.04 2021-03-25
1115 2021-03-26 16,421,356 -210,000 0.22 7,575,742,334 179,321,208 10.92 2021-03-24
1116 2021-03-25 16,631,356 -15,000 0.22 7,575,742,334 187,269,069 11.26 2021-03-23
1117 2021-03-24 16,646,356 56,000 0.22 7,575,742,334 186,439,187 11.20 2021-03-22
1118 2021-03-23 16,590,356 -65,000 0.22 7,575,742,334 189,793,673 11.44 2021-03-19
1119 2021-03-22 16,655,356 -54,000 0.22 7,575,742,334 190,537,273 11.44 2021-03-18
1120 2021-03-19 16,709,356 -9,000 0.22 7,575,742,334 191,489,220 11.46 2021-03-17
1121 2021-03-18 16,718,356 -101,000 0.22 7,575,742,334 185,908,119 11.12 2021-03-16
1122 2021-03-17 16,819,356 15,000 0.22 7,575,742,334 185,685,690 11.04 2021-03-15
1123 2021-03-16 16,804,356 -23,000 0.22 7,575,742,334 184,511,829 10.98 2021-03-12
1124 2021-03-15 16,827,356 44,000 0.22 7,575,742,334 186,447,104 11.08 2021-03-11
1125 2021-03-12 16,783,356 -45,000 0.22 7,575,742,334 185,623,917 11.06 2021-03-10
1126 2021-03-11 16,828,356 95,000 0.22 7,575,742,334 181,746,245 10.80 2021-03-09
1127 2021-03-10 16,733,356 -73,000 0.22 7,575,742,334 184,066,916 11.00 2021-03-08
1128 2021-03-09 16,806,356 -117,000 0.22 7,575,742,334 183,189,280 10.90 2021-03-05
1129 2021-03-08 16,923,356 -56,000 0.22 7,575,742,334 185,818,449 10.98 2021-03-04
1130 2021-03-05 16,979,356 39,000 0.22 7,575,742,334 186,093,742 10.96 2021-03-03
1131 2021-03-04 16,940,356 189,000 0.22 7,575,742,334 184,311,073 10.88 2021-03-02
1132 2021-03-03 16,751,356 326,000 0.22 7,575,742,334 179,574,536 10.72 2021-03-01
1133 2021-03-02 16,425,356 -127,000 0.22 7,575,742,334 173,123,252 10.54 2021-02-26
1134 2021-03-01 16,552,356 -32,000 0.22 7,575,742,334 177,110,209 10.70 2021-02-25
1135 2021-02-26 16,584,356 164,738 0.22 7,575,742,334 174,135,738 10.50 2021-02-24
1136 2021-02-25 16,419,618 109,000 0.22 7,575,742,334 174,704,736 10.64 2021-02-23
1137 2021-02-24 16,310,618 -20,000 0.22 7,575,742,334 171,913,914 10.54 2021-02-22
1138 2021-02-23 16,330,618 -8,000 0.22 7,575,742,334 172,777,938 10.58 2021-02-19
1139 2021-02-22 16,338,618 -4,000 0.22 7,575,742,334 171,555,489 10.50 2021-02-18
1140 2021-02-19 16,342,618 87,000 0.22 7,575,742,334 171,270,637 10.48 2021-02-17
1141 2021-02-17 16,255,618 -41,000 0.21 7,575,742,334 171,659,326 10.56 2021-02-10
1142 2021-02-16 16,296,618 -16,990 0.22 7,575,742,334 170,136,692 10.44 2021-02-09
1143 2021-02-10 16,313,608 -32,000 0.22 7,575,742,334 170,966,612 10.48 2021-02-08
1144 2021-02-09 16,345,608 82,000 0.22 7,575,742,334 170,975,060 10.46 2021-02-05
1145 2021-02-08 16,263,608 79,000 0.21 7,575,742,334 168,816,251 10.38 2021-02-04
1146 2021-02-05 16,184,608 -4,000 0.21 7,575,742,334 167,672,539 10.36 2021-02-03
1147 2021-02-04 16,188,608 -10,000 0.21 7,575,742,334 166,095,118 10.26 2021-02-02
1148 2021-02-03 16,198,608 -210,000 0.21 7,575,742,334 166,845,662 10.30 2021-02-01
1149 2021-02-02 16,408,608 12,000 0.22 7,575,742,334 167,695,974 10.22 2021-01-29
1150 2021-02-01 16,396,608 -180,000 0.22 7,575,742,334 170,196,791 10.38 2021-01-28
1151 2021-01-29 16,576,608 4,000 0.22 7,575,742,334 172,728,255 10.42 2021-01-27
1152 2021-01-28 16,572,608 -60,000 0.22 7,575,742,334 171,360,767 10.34 2021-01-26
1153 2021-01-27 16,632,608 -43,000 0.22 7,575,742,334 170,317,906 10.24 2021-01-25
1154 2021-01-26 16,675,608 -65,000 0.22 7,575,742,334 169,424,177 10.16 2021-01-22
1155 2021-01-25 16,740,608 -100,000 0.22 7,575,742,334 168,075,704 10.04 2021-01-21
1156 2021-01-22 16,840,608 248,052 0.22 7,575,742,334 167,564,050 9.950 2021-01-20
1157 2021-01-21 16,592,556 55,000 0.22 7,575,742,334 165,925,560 10.00 2021-01-19
1158 2021-01-20 16,537,556 -46,000 0.22 7,575,742,334 165,210,184 9.990 2021-01-18
1159 2021-01-19 16,583,556 -45,000 0.22 7,575,742,334 165,503,889 9.980 2021-01-15
1160 2021-01-18 16,628,556 53,000 0.22 7,575,742,334 165,454,132 9.950 2021-01-14
1161 2021-01-15 16,575,556 48,000 0.22 7,575,742,334 165,092,538 9.960 2021-01-13
1162 2021-01-14 16,527,556 180,000 0.22 7,575,742,334 163,457,529 9.890 2021-01-12
1163 2021-01-13 16,347,556 110,000 0.22 7,575,742,334 161,350,378 9.870 2021-01-11
1164 2021-01-12 16,237,556 21,000 0.21 7,575,742,334 161,076,556 9.920 2021-01-08
1165 2021-01-11 16,216,556 297,000 0.21 7,575,742,334 161,192,567 9.940 2021-01-07
1166 2021-01-08 15,919,556 -25,000 0.21 7,575,742,334 160,150,733 10.06 2021-01-06
1167 2021-01-07 15,944,556 157,000 0.21 7,575,742,334 159,764,451 10.02 2021-01-05
1168 2021-01-06 15,787,556 270,000 0.21 7,575,742,334 158,191,311 10.02 2021-01-04
1169 2021-01-05 15,517,556 30,000 0.20 7,575,742,334 157,348,018 10.14 2020-12-30
1170 2021-01-04 15,487,556 32,000 0.20 7,575,742,334 156,424,316 10.10 2020-12-29
1171 2020-12-30 15,455,556 45,077 0.20 7,575,742,334 157,028,449 10.16 2020-12-28
1172 2020-12-29 15,410,479 159,000 0.20 7,575,742,334 155,954,047 10.12 2020-12-23
1173 2020-12-28 15,251,479 54,000 0.20 7,575,742,334 153,734,908 10.08 2020-12-22
1174 2020-12-23 15,197,479 -23,077 0.20 7,575,742,334 154,406,387 10.16 2020-12-21
1175 2020-12-22 15,220,556 -5,000 0.20 7,575,742,334 154,945,260 10.18 2020-12-18
1176 2020-12-21 15,225,556 -27,996 0.20 7,575,742,334 154,996,160 10.18 2020-12-17
1177 2020-12-18 15,253,552 108,000 0.20 7,575,742,334 155,586,230 10.20 2020-12-16
1178 2020-12-17 15,145,552 -69,300 0.20 7,575,742,334 154,484,630 10.20 2020-12-15
1179 2020-12-16 15,214,852 39,000 0.20 7,575,742,334 157,017,273 10.32 2020-12-14
1180 2020-12-15 15,175,852 65,000 0.20 7,575,742,334 158,435,895 10.44 2020-12-11
1181 2020-12-14 15,110,852 -131,000 0.20 7,575,742,334 156,548,427 10.36 2020-12-10
1182 2020-12-11 15,241,852 40,000 0.20 7,575,742,334 157,600,750 10.34 2020-12-09
1183 2020-12-10 15,201,852 96,000 0.20 7,575,742,334 157,187,150 10.34 2020-12-08
1184 2020-12-09 15,105,852 10,000 0.20 7,575,742,334 154,683,924 10.24 2020-12-07
1185 2020-12-08 15,095,852 163,000 0.20 7,575,742,334 153,977,690 10.20 2020-12-04
1186 2020-12-07 14,932,852 274,000 0.20 7,575,742,334 153,211,062 10.26 2020-12-03
1187 2020-12-04 14,658,852 42,000 0.19 7,575,742,334 150,986,176 10.30 2020-12-02
1188 2020-12-03 14,616,852 41,000 0.19 7,575,742,334 149,676,564 10.24 2020-12-01
1189 2020-12-02 14,575,852 164,722 0.19 7,575,742,334 147,799,139 10.14 2020-11-30
1190 2020-12-01 14,411,130 -53,000 0.19 7,575,742,334 149,299,307 10.36 2020-11-27
1191 2020-11-30 14,464,130 84,000 0.19 7,575,742,334 151,005,517 10.44 2020-11-26
1192 2020-11-27 14,380,130 27,300 0.19 7,575,742,334 149,265,749 10.38 2020-11-25
1193 2020-11-26 14,352,830 75,000 0.19 7,575,742,334 148,121,206 10.32 2020-11-24
1194 2020-11-25 14,277,830 195,000 0.19 7,575,742,334 145,919,423 10.22 2020-11-23
1195 2020-11-24 14,082,830 61,016 0.19 7,575,742,334 146,179,775 10.38 2020-11-20
1196 2020-11-23 14,021,814 -15,000 0.19 7,575,742,334 147,509,483 10.52 2020-11-19
1197 2020-11-20 14,036,814 166,000 0.19 7,575,742,334 146,263,602 10.42 2020-11-18
1198 2020-11-19 13,870,814 104,483 0.18 7,575,742,334 144,811,298 10.44 2020-11-17
1199 2020-11-18 13,766,331 41,000 0.18 7,575,742,334 140,141,250 10.18 2020-11-16
1200 2020-11-17 13,725,331 104,966 0.18 7,575,742,334 138,625,843 10.10 2020-11-13
1201 2020-11-16 13,620,365 -827,000 0.18 7,575,742,334 138,655,316 10.18 2020-11-12
1202 2020-11-13 14,447,365 -788,000 0.19 7,575,742,334 145,340,492 10.06 2020-11-11
1203 2020-11-12 15,235,365 134,000 0.20 7,575,742,334 152,353,650 10.00 2020-11-10
1204 2020-11-11 15,101,365 271,000 0.20 7,575,742,334 150,107,568 9.940 2020-11-09
1205 2020-11-10 14,830,365 305,000 0.20 7,575,742,334 147,710,435 9.960 2020-11-06
1206 2020-11-09 14,525,365 539,000 0.19 7,575,742,334 144,091,621 9.920 2020-11-05
1207 2020-11-06 13,986,365 101,000 0.18 7,575,742,334 139,444,059 9.970 2020-11-04
1208 2020-11-05 13,885,365 58,000 0.18 7,575,742,334 138,853,650 10.00 2020-11-03
1209 2020-11-04 13,827,365 -81,000 0.18 7,575,742,334 137,858,829 9.970 2020-11-02
1210 2020-11-03 13,908,365 6,000 0.18 7,575,742,334 139,361,817 10.02 2020-10-30
1211 2020-11-02 13,902,365 155,000 0.18 7,575,742,334 139,301,697 10.02 2020-10-29
1212 2020-10-30 13,747,365 -46,000 0.18 7,575,742,334 138,573,439 10.08 2020-10-28
1213 2020-10-29 13,793,365 -17,000 0.18 7,575,742,334 139,588,854 10.12 2020-10-27
1214 2020-10-28 13,810,365 92,000 0.18 7,575,742,334 141,141,930 10.22 2020-10-23
1215 2020-10-27 13,718,365 9,000 0.18 7,575,742,334 141,573,527 10.32 2020-10-22
1216 2020-10-23 13,709,365 3,000 0.18 7,575,742,334 142,029,021 10.36 2020-10-21
1217 2020-10-22 13,706,365 9,000 0.18 7,575,742,334 142,272,069 10.38 2020-10-20
1218 2020-10-21 13,697,365 8,000 0.18 7,575,742,334 141,904,701 10.36 2020-10-19
1219 2020-10-20 13,689,365 79,000 0.18 7,575,742,334 142,916,971 10.44 2020-10-16
1220 2020-10-19 13,610,365 46,000 0.18 7,575,742,334 142,908,833 10.50 2020-10-15
1221 2020-10-16 13,564,365 41,020 0.18 7,575,742,334 141,340,683 10.42 2020-10-14
1222 2020-10-15 13,523,345 -100,000 0.18 7,575,742,334 138,208,586 10.22 2020-10-12
1223 2020-10-14 13,623,345 31,000 0.18 7,575,742,334 137,050,851 10.06 2020-10-09
1224 2020-10-12 13,592,345 46,000 0.18 7,575,742,334 136,467,144 10.04 2020-10-08
1225 2020-10-09 13,546,345 -26,000 0.18 7,575,742,334 136,818,085 10.10 2020-10-07
1226 2020-10-08 13,572,345 12,000 0.18 7,575,742,334 138,709,366 10.22 2020-10-06
1227 2020-10-07 13,560,345 14,000 0.18 7,575,742,334 137,230,691 10.12 2020-10-05
1228 2020-10-06 13,546,345 48,000 0.18 7,575,742,334 138,985,500 10.26 2020-09-30
1229 2020-10-05 13,498,345 310,000 0.18 7,575,742,334 134,983,450 10.00 2020-09-29
1230 2020-09-30 13,188,345 16,000 0.17 7,575,742,334 131,883,450 10.00 2020-09-28
1231 2020-09-28 13,172,345 92,000 0.17 7,575,742,334 133,040,685 10.10 2020-09-24
1232 2020-09-25 13,080,345 22,000 0.17 7,575,742,334 133,942,733 10.24 2020-09-23
1233 2020-09-24 13,058,345 -145,000 0.17 7,575,742,334 132,150,451 10.12 2020-09-22
1234 2020-09-23 13,203,345 21,000 0.17 7,575,742,334 134,938,186 10.22 2020-09-21
1235 2020-09-22 13,182,345 4,000 0.17 7,575,742,334 137,623,682 10.44 2020-09-18
1236 2020-09-21 13,178,345 -250,000 0.17 7,575,742,334 138,109,056 10.48 2020-09-17
1237 2020-09-18 13,428,345 -103,000 0.18 7,575,742,334 142,071,890 10.58 2020-09-16
1238 2020-09-17 13,531,345 165,000 0.18 7,575,742,334 143,973,511 10.64 2020-09-15
1239 2020-09-16 13,366,345 14,000 0.18 7,575,742,334 144,891,180 10.84 2020-09-14
1240 2020-09-15 13,352,345 65,000 0.18 7,575,742,334 143,404,185 10.74 2020-09-11
1241 2020-09-14 13,287,345 91,000 0.18 7,575,742,334 143,237,579 10.78 2020-09-10
1242 2020-09-11 13,196,345 15,000 0.17 7,575,742,334 141,464,818 10.72 2020-09-09
1243 2020-09-10 13,181,345 166,000 0.17 7,575,742,334 141,304,018 10.72 2020-09-08
1244 2020-09-09 13,015,345 80,000 0.17 7,575,742,334 139,264,192 10.70 2020-09-07
1245 2020-09-08 12,935,345 342,000 0.17 7,575,742,334 137,890,778 10.66 2020-09-04
1246 2020-09-07 12,593,345 144,000 0.17 7,575,742,334 136,763,727 10.86 2020-09-03
1247 2020-09-04 12,449,345 179,000 0.16 7,575,742,334 136,693,808 10.98 2020-09-02
1248 2020-09-03 12,270,345 47,000 0.16 7,575,742,334 135,219,202 11.02 2020-09-01
1249 2020-09-02 12,223,345 28,000 0.16 7,575,742,334 135,434,663 11.08 2020-08-31
1250 2020-09-01 12,195,345 260,000 0.16 7,575,742,334 136,100,050 11.16 2020-08-28
1251 2020-08-31 11,935,345 105,000 0.16 7,575,742,334 133,437,157 11.18 2020-08-27
1252 2020-08-28 11,830,345 116,000 0.16 7,575,742,334 133,682,899 11.30 2020-08-26
1253 2020-08-27 11,714,345 106,000 0.15 7,575,742,334 133,309,246 11.38 2020-08-25
1254 2020-08-26 11,608,345 82,000 0.15 7,575,742,334 135,121,136 11.64 2020-08-24
1255 2020-08-25 11,526,345 21,000 0.15 7,575,742,334 134,397,183 11.66 2020-08-21
1256 2020-08-24 11,505,345 96,000 0.15 7,575,742,334 132,771,681 11.54 2020-08-20
1257 2020-08-20 11,409,345 53,000 0.15 7,575,742,334 132,348,402 11.60 2020-08-18
1258 2020-08-19 11,356,345 -17,000 0.15 7,575,742,334 132,869,237 11.70 2020-08-17
1259 2020-08-18 11,373,345 28,000 0.15 7,575,742,334 132,158,269 11.62 2020-08-14
1260 2020-08-17 11,345,345 52,000 0.15 7,575,742,334 132,059,816 11.64 2020-08-13
1261 2020-08-14 11,293,345 46,845 0.15 7,575,742,334 130,551,068 11.56 2020-08-12
1262 2020-08-13 11,246,500 -39,000 0.15 7,575,742,334 129,784,610 11.54 2020-08-11
1263 2020-08-12 11,285,500 74,000 0.15 7,575,742,334 129,557,540 11.48 2020-08-10
1264 2020-08-11 11,211,500 149,000 0.15 7,575,742,334 127,138,410 11.34 2020-08-07
1265 2020-08-10 11,062,500 36,000 0.15 7,575,742,334 128,325,000 11.60 2020-08-06
1266 2020-08-07 11,026,500 36,000 0.15 7,575,742,334 127,907,400 11.60 2020-08-05
1267 2020-08-06 10,990,500 3,000 0.15 7,575,742,334 126,610,560 11.52 2020-08-04
1268 2020-08-05 10,987,500 135,000 0.15 7,575,742,334 125,697,000 11.44 2020-08-03
1269 2020-08-04 10,852,500 35,000 0.14 7,575,742,334 123,935,550 11.42 2020-07-31
1270 2020-08-03 10,817,500 105,000 0.14 7,575,742,334 123,752,200 11.44 2020-07-30
1271 2020-07-31 10,712,500 119,000 0.14 7,575,742,334 123,193,750 11.50 2020-07-29
1272 2020-07-30 10,593,500 25,000 0.14 7,575,742,334 122,884,600 11.60 2020-07-28
1273 2020-07-29 10,568,500 16,000 0.14 7,575,742,334 122,805,970 11.62 2020-07-27
1274 2020-07-28 10,552,500 -269,000 0.14 7,575,742,334 121,353,750 11.50 2020-07-24
1275 2020-07-27 10,821,500 27,000 0.14 7,575,742,334 124,663,680 11.52 2020-07-23
1276 2020-07-24 10,794,500 151,191 0.14 7,575,742,334 124,136,750 11.50 2020-07-22
1277 2020-07-23 10,643,309 25,000 0.14 7,575,742,334 124,526,715 11.70 2020-07-21
1278 2020-07-22 10,618,309 -82,000 0.14 7,575,742,334 124,021,849 11.68 2020-07-20
1279 2020-07-21 10,700,309 -92,000 0.14 7,575,742,334 123,267,560 11.52 2020-07-17
1280 2020-07-20 10,792,309 57,000 0.14 7,575,742,334 123,679,861 11.46 2020-07-16
1281 2020-07-17 10,735,309 11,000 0.14 7,575,742,334 122,811,935 11.44 2020-07-15
1282 2020-07-16 10,724,309 -53,000 0.14 7,575,742,334 122,042,636 11.38 2020-07-14
1283 2020-07-15 10,777,309 2,000 0.14 7,575,742,334 123,292,415 11.44 2020-07-13
1284 2020-07-14 10,775,309 -68,000 0.14 7,575,742,334 123,916,054 11.50 2020-07-10
1285 2020-07-13 10,843,309 133,000 0.14 7,575,742,334 124,047,455 11.44 2020-07-09
1286 2020-07-10 10,710,309 -10,642 0.14 7,575,742,334 124,025,378 11.58 2020-07-08
1287 2020-07-09 10,720,951 -30,000 0.14 7,575,742,334 123,719,775 11.54 2020-07-07
1288 2020-07-08 10,750,951 23,000 0.14 7,575,742,334 124,280,994 11.56 2020-07-06
1289 2020-07-07 10,727,951 -11,000 0.14 7,575,742,334 124,015,114 11.56 2020-07-03
1290 2020-07-06 10,738,951 -70,000 0.14 7,575,742,334 124,786,611 11.62 2020-07-02
1291 2020-07-03 10,808,951 -110,000 0.14 7,575,742,334 122,573,504 11.34 2020-06-30
1292 2020-07-02 10,918,951 -8,000 0.14 7,575,742,334 123,820,904 11.34 2020-06-29
1293 2020-06-30 10,926,951 85,000 0.14 7,575,742,334 124,130,163 11.36 2020-06-26
1294 2020-06-29 10,841,951 -15,984 0.14 7,575,742,334 122,297,207 11.28 2020-06-24
1295 2020-06-26 10,857,935 -101,000 0.14 7,575,742,334 124,649,094 11.48 2020-06-23
1296 2020-06-24 10,958,935 30,000 0.14 7,575,742,334 125,808,574 11.48 2020-06-22
1297 2020-06-23 10,928,935 37,000 0.14 7,575,742,334 123,934,123 11.34 2020-06-19
1298 2020-06-22 10,891,935 50,000 0.14 7,575,742,334 124,603,736 11.44 2020-06-18
1299 2020-06-19 10,841,935 69,000 0.14 7,575,742,334 122,297,027 11.28 2020-06-17
1300 2020-06-18 10,772,935 78,000 0.14 7,575,742,334 121,949,624 11.32 2020-06-16
1301 2020-06-17 10,694,935 48,000 0.14 7,575,742,334 120,638,867 11.28 2020-06-15
1302 2020-06-16 10,646,935 69,000 0.14 7,575,742,334 122,226,814 11.48 2020-06-12
1303 2020-06-15 10,577,935 11,000 0.14 7,575,742,334 121,646,253 11.50 2020-06-11
1304 2020-06-12 10,566,935 41,000 0.14 7,575,742,334 123,421,801 11.68 2020-06-10
1305 2020-06-11 10,525,935 7,000 0.14 7,575,742,334 123,995,514 11.78 2020-06-09
1306 2020-06-10 10,518,935 76,000 0.14 7,575,742,334 122,230,025 11.62 2020-06-08
1307 2020-06-09 10,442,935 65,000 0.14 7,575,742,334 120,929,187 11.58 2020-06-05
1308 2020-06-08 10,377,935 140,000 0.14 7,575,742,334 120,384,046 11.60 2020-06-04
1309 2020-06-05 10,237,935 147,000 0.14 7,575,742,334 121,626,668 11.88 2020-06-03
1310 2020-06-04 10,090,935 129,000 0.13 7,575,742,334 114,633,022 11.36 2020-06-02
1311 2020-06-03 9,961,935 97,000 0.13 7,575,742,334 112,769,104 11.32 2020-06-01
1312 2020-06-02 9,864,935 37,000 0.13 7,575,742,334 108,711,584 11.02 2020-05-29
1313 2020-06-01 9,827,935 -54,000 0.13 7,575,742,334 111,055,666 11.30 2020-05-28
1314 2020-05-29 9,881,935 92,000 0.13 7,575,742,334 114,828,085 11.62 2020-05-27
1315 2020-05-28 9,789,935 -2,000 0.13 7,575,742,334 114,150,642 11.66 2020-05-26
1316 2020-05-27 9,791,935 -173,000 0.13 7,575,742,334 112,803,091 11.52 2020-05-25
1317 2020-05-26 9,964,935 -173,000 0.13 7,575,742,334 113,201,662 11.36 2020-05-22
1318 2020-05-25 10,137,935 95,000 0.13 7,575,742,334 119,222,116 11.76 2020-05-21
1319 2020-05-22 10,042,935 11,000 0.13 7,575,742,334 119,912,644 11.94 2020-05-20
1320 2020-05-21 10,031,935 -60,000 0.13 7,575,742,334 120,182,581 11.98 2020-05-19
1321 2020-05-20 10,091,935 21,000 0.13 7,575,742,334 120,699,543 11.96 2020-05-18
1322 2020-05-19 10,070,935 35,000 0.13 7,575,742,334 119,038,452 11.82 2020-05-15
1323 2020-05-18 10,035,935 -185,000 0.13 7,575,742,334 119,226,908 11.88 2020-05-14
1324 2020-05-15 10,220,935 17,000 0.13 7,575,742,334 123,060,057 12.04 2020-05-13
1325 2020-05-14 10,203,935 -148,400 0.13 7,575,742,334 123,671,692 12.12 2020-05-12
1326 2020-05-13 10,352,335 299,000 0.14 7,575,742,334 133,131,028 12.86 2020-05-11
1327 2020-05-12 10,053,335 87,000 0.13 7,575,742,334 127,275,221 12.66 2020-05-08
1328 2020-05-11 9,966,335 7,000 0.13 7,575,742,334 125,177,168 12.56 2020-05-07
1329 2020-05-08 9,959,335 13,000 0.13 7,575,742,334 125,487,621 12.60 2020-05-06
1330 2020-05-07 9,946,335 -179,000 0.13 7,575,742,334 123,732,407 12.44 2020-05-05
1331 2020-05-06 10,125,335 3,000 0.13 7,575,742,334 126,566,688 12.50 2020-05-04
1332 2020-05-05 10,122,335 -80,000 0.13 7,575,742,334 126,124,294 12.46 2020-04-29
1333 2020-05-04 10,202,335 33,587 0.13 7,575,742,334 126,713,001 12.42 2020-04-28
1334 2020-04-29 10,168,748 -41,000 0.13 7,575,742,334 126,092,475 12.40 2020-04-27
1335 2020-04-28 10,209,748 6,000 0.13 7,575,742,334 123,537,951 12.10 2020-04-24
1336 2020-04-27 10,203,748 190,000 0.13 7,575,742,334 122,649,051 12.02 2020-04-23
1337 2020-04-24 10,013,748 5,000 0.13 7,575,742,334 120,365,251 12.02 2020-04-22
1338 2020-04-23 10,008,748 -144,000 0.13 7,575,742,334 118,503,576 11.84 2020-04-21
1339 2020-04-22 10,152,748 -71,000 0.13 7,575,742,334 122,036,031 12.02 2020-04-20
1340 2020-04-21 10,223,748 -749,000 0.13 7,575,742,334 122,889,451 12.02 2020-04-17
1341 2020-04-20 10,972,748 -92,000 0.14 7,575,742,334 130,136,791 11.86 2020-04-16
1342 2020-04-17 11,064,748 -595,000 0.15 7,575,742,334 132,113,091 11.94 2020-04-15
1343 2020-04-16 11,659,748 126,000 0.15 7,575,742,334 139,450,586 11.96 2020-04-14
1344 2020-04-15 11,533,748 -271,000 0.15 7,575,742,334 137,020,926 11.88 2020-04-09
1345 2020-04-14 11,804,748 -4,000 0.16 7,575,742,334 137,407,267 11.64 2020-04-08
1346 2020-04-09 11,808,748 -252,000 0.16 7,575,742,334 140,760,276 11.92 2020-04-07
1347 2020-04-08 12,060,748 77,000 0.16 7,575,742,334 143,764,116 11.92 2020-04-06
1348 2020-04-07 11,983,748 19,000 0.16 7,575,742,334 138,292,452 11.54 2020-04-03
1349 2020-04-06 11,964,748 -23,000 0.16 7,575,742,334 136,158,832 11.38 2020-04-02
1350 2020-04-03 11,987,748 40,000 0.16 7,575,742,334 128,029,149 10.68 2020-04-01
1351 2020-04-02 11,947,748 104,042 0.16 7,575,742,334 126,168,219 10.56 2020-03-31
1352 2020-04-01 11,843,706 -152,967 0.16 7,575,742,334 123,648,291 10.44 2020-03-30
1353 2020-03-31 11,996,673 303,000 0.16 7,575,742,334 128,604,335 10.72 2020-03-27
1354 2020-03-30 11,693,673 -81,000 0.15 7,575,742,334 122,549,693 10.48 2020-03-26
1355 2020-03-27 11,774,673 480,000 0.16 7,575,742,334 118,924,197 10.10 2020-03-25
1356 2020-03-26 11,294,673 160,000 0.15 7,575,742,334 112,494,943 9.960 2020-03-24
1357 2020-03-25 11,134,673 180,000 0.15 7,575,742,334 105,445,353 9.470 2020-03-23
1358 2020-03-24 10,954,673 545,000 0.14 7,575,742,334 112,175,852 10.24 2020-03-20
1359 2020-03-23 10,409,673 274,000 0.14 7,575,742,334 106,178,665 10.20 2020-03-19
1360 2020-03-20 10,135,673 -158,000 0.13 7,575,742,334 111,695,116 11.02 2020-03-18
1361 2020-03-19 10,293,673 -138,000 0.14 7,575,742,334 115,906,758 11.26 2020-03-17
1362 2020-03-18 10,431,673 157,000 0.14 7,575,742,334 114,957,036 11.02 2020-03-16
1363 2020-03-17 10,274,673 -268,000 0.14 7,575,742,334 116,309,298 11.32 2020-03-13
1364 2020-03-16 10,542,673 -128,000 0.14 7,575,742,334 125,246,955 11.88 2020-03-12
1365 2020-03-13 10,670,673 -111,587 0.14 7,571,742,334 130,822,451 12.26 2020-03-11
1366 2020-03-12 10,782,260 -309,000 0.14 7,571,742,334 129,818,410 12.04 2020-03-10
1367 2020-03-11 11,091,260 -739,000 0.15 7,571,742,334 134,204,246 12.10 2020-03-09
1368 2020-03-10 11,830,260 -58,000 0.16 7,571,742,334 144,802,382 12.24 2020-03-06
1369 2020-03-09 11,888,260 -7,000 0.16 7,571,742,334 144,085,711 12.12 2020-03-05
1370 2020-03-06 11,895,260 56,000 0.16 7,571,742,334 140,364,068 11.80 2020-03-04
1371 2020-03-05 11,839,260 187,000 0.16 7,571,742,334 138,756,127 11.72 2020-03-03
1372 2020-03-04 11,652,260 55,000 0.15 7,571,742,334 134,700,126 11.56 2020-03-02
1373 2020-03-03 11,597,260 71,000 0.15 7,571,742,334 135,224,052 11.66 2020-02-28
1374 2020-03-02 11,526,260 54,000 0.15 7,571,742,334 136,240,393 11.82 2020-02-27
1375 2020-02-28 11,472,260 27,000 0.15 7,571,742,334 135,372,668 11.80 2020-02-26
1376 2020-02-27 11,445,260 -5,000 0.15 7,571,742,334 136,885,310 11.96 2020-02-25
1377 2020-02-26 11,450,260 -13,000 0.15 7,571,742,334 138,319,141 12.08 2020-02-24
1378 2020-02-25 11,463,260 59,000 0.15 7,571,742,334 136,642,059 11.92 2020-02-21
1379 2020-02-24 11,404,260 76,000 0.15 7,571,742,334 136,851,120 12.00 2020-02-20
1380 2020-02-21 11,328,260 9,000 0.15 7,571,742,334 136,392,250 12.04 2020-02-19
1381 2020-02-20 11,319,260 -21,000 0.15 7,571,742,334 136,510,276 12.06 2020-02-18
1382 2020-02-19 11,340,260 39,000 0.15 7,571,742,334 136,763,536 12.06 2020-02-17
1383 2020-02-18 11,301,260 -36,000 0.15 7,571,742,334 134,937,044 11.94 2020-02-14
1384 2020-02-17 11,337,260 53,000 0.15 7,571,742,334 134,459,904 11.86 2020-02-13
1385 2020-02-14 11,284,260 51,000 0.15 7,571,742,334 133,154,268 11.80 2020-02-12
1386 2020-02-13 11,233,260 7,000 0.15 7,571,742,334 133,226,464 11.86 2020-02-11
1387 2020-02-12 11,226,260 17,000 0.15 7,571,742,334 134,041,544 11.94 2020-02-10
1388 2020-02-11 11,209,260 24,000 0.15 7,571,742,334 132,269,268 11.80 2020-02-07
1389 2020-02-10 11,185,260 42,000 0.15 7,571,742,334 133,999,415 11.98 2020-02-06
1390 2020-02-07 11,143,260 -15,000 0.15 7,571,742,334 133,050,524 11.94 2020-02-05
1391 2020-02-06 11,158,260 -245,555 0.15 7,571,742,334 132,783,294 11.90 2020-02-04
1392 2020-02-05 11,403,815 -93,000 0.15 7,571,742,334 134,108,864 11.76 2020-02-03
1393 2020-02-04 11,496,815 -11,000 0.15 7,571,742,334 133,822,927 11.64 2020-01-31
1394 2020-02-03 11,507,815 -112,000 0.15 7,571,742,334 133,720,810 11.62 2020-01-30
1395 2020-01-31 11,619,815 53,000 0.15 7,571,742,334 136,184,232 11.72 2020-01-29
1396 2020-01-30 11,566,815 -184,000 0.15 7,571,742,334 134,175,054 11.60 2020-01-23
1397 2020-01-29 11,750,815 17,000 0.16 7,571,742,334 135,369,389 11.52 2020-01-22
1398 2020-01-23 11,733,815 -33,000 0.15 7,571,742,334 136,112,254 11.60 2020-01-21
1399 2020-01-22 11,766,815 -109,000 0.16 7,571,742,334 138,613,081 11.78 2020-01-20
1400 2020-01-21 11,875,815 25,000 0.16 7,571,742,334 139,659,584 11.76 2020-01-17
1401 2020-01-20 11,850,815 -24,000 0.16 7,571,742,334 140,787,682 11.88 2020-01-16
1402 2020-01-17 11,874,815 35,000 0.16 7,571,742,334 137,510,358 11.58 2020-01-15
1403 2020-01-16 11,839,815 4,000 0.16 7,571,742,334 139,236,224 11.76 2020-01-14
1404 2020-01-15 11,835,815 21,000 0.16 7,571,742,334 136,348,589 11.52 2020-01-13
1405 2020-01-14 11,814,815 266,000 0.16 7,571,742,334 136,342,965 11.54 2020-01-10
1406 2020-01-13 11,548,815 5,000 0.15 7,571,742,334 132,118,444 11.44 2020-01-09
1407 2020-01-10 11,543,815 -23,000 0.15 7,571,742,334 131,368,615 11.38 2020-01-08
1408 2020-01-09 11,566,815 88,000 0.15 7,571,742,334 132,093,027 11.42 2020-01-07
1409 2020-01-08 11,478,815 21,000 0.15 7,571,742,334 127,873,999 11.14 2020-01-06
1410 2020-01-07 11,457,815 28,000 0.15 7,571,742,334 127,181,747 11.10 2020-01-03
1411 2020-01-06 11,429,815 -84,000 0.15 7,571,742,334 125,727,965 11.00 2020-01-02
1412 2020-01-03 11,513,815 195,000 0.15 7,571,742,334 127,342,794 11.06 2019-12-30
1413 2020-01-02 11,318,815 56,000 0.15 7,571,742,334 125,186,094 11.06 2019-12-27
1414 2019-12-30 11,262,815 27,000 0.15 7,571,742,334 124,116,221 11.02 2019-12-23
1415 2019-12-27 11,235,815 37,000 0.15 7,571,742,334 123,818,681 11.02 2019-12-20
1416 2019-12-23 11,198,815 157,000 0.15 7,571,742,334 123,410,941 11.02 2019-12-19
1417 2019-12-20 11,041,815 166,000 0.15 7,571,742,334 122,564,147 11.10 2019-12-18
1418 2019-12-19 10,875,815 47,000 0.14 7,571,742,334 122,026,644 11.22 2019-12-17
1419 2019-12-18 10,828,815 -3,000 0.14 7,571,742,334 122,365,610 11.30 2019-12-16
1420 2019-12-17 10,831,815 36,930 0.14 7,571,742,334 123,049,418 11.36 2019-12-13
1421 2019-12-16 10,794,885 15,000 0.14 7,571,742,334 122,198,098 11.32 2019-12-12
1422 2019-12-13 10,779,885 -125,000 0.14 7,571,742,334 121,381,505 11.26 2019-12-11
1423 2019-12-12 10,904,885 -232,000 0.14 7,571,742,334 122,134,712 11.20 2019-12-10
1424 2019-12-11 11,136,885 -16,000 0.15 7,571,742,334 126,069,538 11.32 2019-12-09
1425 2019-12-10 11,152,885 -87,000 0.15 7,571,742,334 127,812,062 11.46 2019-12-06
1426 2019-12-09 11,239,885 79,000 0.15 7,571,742,334 129,483,475 11.52 2019-12-05
1427 2019-12-06 11,160,885 -53,958 0.15 7,571,742,334 127,234,089 11.40 2019-12-04
1428 2019-12-05 11,214,843 40,070 0.15 7,571,742,334 129,194,991 11.52 2019-12-03
1429 2019-12-04 11,174,773 48,000 0.15 7,571,742,334 128,956,880 11.54 2019-12-02
1430 2019-12-03 11,126,773 75,000 0.15 7,571,742,334 127,735,354 11.48 2019-11-29
1431 2019-12-02 11,051,773 103,000 0.15 7,571,742,334 128,200,567 11.60 2019-11-28
1432 2019-11-29 10,948,773 13,000 0.14 7,571,742,334 129,195,521 11.80 2019-11-27
1433 2019-11-28 10,935,773 7,000 0.14 7,571,742,334 130,354,414 11.92 2019-11-26
1434 2019-11-27 10,928,773 104,000 0.14 7,571,742,334 128,303,795 11.74 2019-11-25
1435 2019-11-26 10,824,773 18,000 0.14 7,571,742,334 126,866,340 11.72 2019-11-22
1436 2019-11-25 10,806,773 4,000 0.14 7,571,742,334 127,303,786 11.78 2019-11-21
1437 2019-11-22 10,802,773 61,000 0.14 7,571,742,334 129,633,276 12.00 2019-11-20
1438 2019-11-21 10,741,773 90,000 0.14 7,571,742,334 125,893,580 11.72 2019-11-19
1439 2019-11-20 10,651,773 395,000 0.14 7,571,742,334 124,625,744 11.70 2019-11-18
1440 2019-11-19 10,256,773 120,000 0.14 7,571,742,334 117,542,619 11.46 2019-11-15
1441 2019-11-18 10,136,773 150,000 0.13 7,571,742,334 116,978,360 11.54 2019-11-14
1442 2019-11-15 9,986,773 -150,000 0.13 7,571,742,334 118,443,128 11.86 2019-11-13
1443 2019-11-14 10,136,773 70,000 0.13 7,571,742,334 122,249,482 12.06 2019-11-12
1444 2019-11-13 10,066,773 126,000 0.13 7,571,742,334 122,814,631 12.20 2019-11-11
1445 2019-11-12 9,940,773 24,000 0.13 7,571,742,334 121,476,246 12.22 2019-11-08
1446 2019-11-11 9,916,773 2,000 0.13 7,571,742,334 122,174,643 12.32 2019-11-07
1447 2019-11-08 9,914,773 7,000 0.13 7,571,742,334 122,150,003 12.32 2019-11-06
1448 2019-11-07 9,907,773 -5,018 0.13 7,571,742,334 122,856,385 12.40 2019-11-05
1449 2019-11-06 9,912,791 -19,000 0.13 7,571,742,334 123,315,120 12.44 2019-11-04
1450 2019-11-05 9,931,791 -17,000 0.13 7,571,742,334 122,161,029 12.30 2019-11-01
1451 2019-11-04 9,948,791 159,018 0.13 7,571,742,334 121,375,250 12.20 2019-10-31
1452 2019-11-01 9,789,773 79,000 0.13 7,571,742,334 121,197,390 12.38 2019-10-30
1453 2019-10-31 9,710,773 -62,966 0.13 7,571,742,334 119,636,723 12.32 2019-10-29
1454 2019-10-30 9,773,739 -65,000 0.13 7,571,742,334 122,562,687 12.54 2019-10-28
1455 2019-10-29 9,838,739 17,000 0.13 7,571,742,334 122,984,238 12.50 2019-10-25
1456 2019-10-28 9,821,739 -242,000 0.13 7,571,742,334 121,789,564 12.40 2019-10-24
1457 2019-10-25 10,063,739 -9,000 0.13 7,571,742,334 125,595,463 12.48 2019-10-23
1458 2019-10-24 10,072,739 101,000 0.13 7,571,742,334 125,707,783 12.48 2019-10-22
1459 2019-10-23 9,971,739 84,000 0.13 7,571,742,334 123,848,998 12.42 2019-10-21
1460 2019-10-22 9,887,739 2,000 0.13 7,571,742,334 121,025,925 12.24 2019-10-18
1461 2019-10-21 9,885,739 -38,000 0.13 7,571,742,334 123,374,023 12.48 2019-10-17
1462 2019-10-18 9,923,739 86,000 0.13 7,571,742,334 124,245,212 12.52 2019-10-16
1463 2019-10-17 9,837,739 12,000 0.13 7,571,742,334 122,184,718 12.42 2019-10-15
1464 2019-10-16 9,825,739 100,517 0.13 7,571,742,334 121,053,104 12.32 2019-10-14
1465 2019-10-15 9,725,222 17,000 0.13 7,571,742,334 120,398,248 12.38 2019-10-11
1466 2019-10-14 9,708,222 -31,000 0.13 7,571,742,334 120,381,953 12.40 2019-10-10
1467 2019-10-11 9,739,222 -51,000 0.13 7,571,742,334 121,155,922 12.44 2019-10-09
1468 2019-10-10 9,790,222 -1,000 0.13 7,571,742,334 123,356,797 12.60 2019-10-08
1469 2019-10-09 9,791,222 -182,000 0.13 7,571,742,334 121,998,626 12.46 2019-10-04
1470 2019-10-08 9,973,222 11,000 0.13 7,571,742,334 126,460,455 12.68 2019-10-03
1471 2019-10-04 9,962,222 98,000 0.13 7,571,742,334 126,719,464 12.72 2019-10-02
1472 2019-10-03 9,864,222 152,000 0.13 7,571,742,334 122,710,922 12.44 2019-09-30
1473 2019-10-02 9,712,222 15,000 0.13 7,571,742,334 120,431,553 12.40 2019-09-27
1474 2019-09-30 9,697,222 -57,000 0.13 7,571,742,334 118,693,997 12.24 2019-09-26
1475 2019-09-27 9,754,222 -29,000 0.13 7,571,742,334 120,757,268 12.38 2019-09-25
1476 2019-09-26 9,783,222 145,000 0.13 7,571,742,334 119,942,302 12.26 2019-09-24
1477 2019-09-24 9,638,222 27,000 0.13 7,571,742,334 122,212,655 12.68 2019-09-20
1478 2019-09-23 9,611,222 3,000 0.13 7,571,742,334 121,485,846 12.64 2019-09-19
1479 2019-09-20 9,608,222 5,000 0.13 7,571,742,334 121,832,255 12.68 2019-09-18
1480 2019-09-19 9,603,222 -40,000 0.13 7,571,742,334 122,537,113 12.76 2019-09-17
1481 2019-09-18 9,643,222 -49,000 0.13 7,571,742,334 124,590,428 12.92 2019-09-16
1482 2019-09-17 9,692,222 -2,000 0.13 7,571,742,334 124,448,130 12.84 2019-09-13
1483 2019-09-16 9,694,222 -5,000 0.13 7,571,742,334 123,698,273 12.76 2019-09-12
1484 2019-09-13 9,699,222 -101,000 0.13 7,571,742,334 124,150,042 12.80 2019-09-11
1485 2019-09-12 9,800,222 -45,000 0.13 7,571,742,334 125,442,842 12.80 2019-09-10
1486 2019-09-11 9,845,222 4,000 0.13 7,571,742,334 125,821,937 12.78 2019-09-09
1487 2019-09-10 9,841,222 -45,000 0.13 7,571,742,334 125,967,642 12.80 2019-09-06
1488 2019-09-09 9,886,222 -2,000 0.13 7,571,742,334 125,357,295 12.68 2019-09-05
1489 2019-09-06 9,888,222 -19,000 0.13 7,571,742,334 125,580,419 12.70 2019-09-04
1490 2019-09-05 9,907,222 144,000 0.13 7,571,742,334 124,236,564 12.54 2019-09-03
1491 2019-09-04 9,763,222 -13,000 0.13 7,571,742,334 120,868,688 12.38 2019-09-02
1492 2019-09-03 9,776,222 11,200 0.13 7,571,742,334 119,856,482 12.26 2019-08-30
1493 2019-09-02 9,765,022 -83,966 0.13 7,571,742,334 118,937,968 12.18 2019-08-29
1494 2019-08-30 9,848,988 -259,000 0.13 7,571,742,334 121,142,552 12.30 2019-08-28
1495 2019-08-29 10,107,988 19,000 0.13 7,571,742,334 126,349,850 12.50 2019-08-27
1496 2019-08-28 10,088,988 49,000 0.13 7,571,742,334 127,726,588 12.66 2019-08-26
1497 2019-08-27 10,039,988 32,000 0.13 7,571,742,334 128,110,247 12.76 2019-08-23
1498 2019-08-26 10,007,988 -79,000 0.13 7,571,742,334 127,301,607 12.72 2019-08-22
1499 2019-08-23 10,086,988 -9,000 0.13 7,571,742,334 130,929,104 12.98 2019-08-21
1500 2019-08-22 10,095,988 173,000 0.13 7,571,742,334 129,430,566 12.82 2019-08-20
1501 2019-08-21 9,922,988 35,000 0.13 7,571,742,334 126,418,867 12.74 2019-08-19
1502 2019-08-20 9,887,988 39,000 0.13 7,571,742,334 123,204,330 12.46 2019-08-16
1503 2019-08-19 9,848,988 18,000 0.13 7,571,742,334 124,097,249 12.60 2019-08-15
1504 2019-08-16 9,830,988 -14,000 0.13 7,571,742,334 122,494,110 12.46 2019-08-14
1505 2019-08-15 9,844,988 -218,000 0.13 7,571,742,334 123,849,949 12.58 2019-08-13
1506 2019-08-13 10,062,988 233,000 0.13 7,571,742,334 130,416,324 12.96 2019-08-09
1507 2019-08-12 9,829,988 277,000 0.13 7,571,742,334 126,806,845 12.90 2019-08-08
1508 2019-08-09 9,552,988 -2,000 0.13 7,571,742,334 118,265,991 12.38 2019-08-07
1509 2019-08-08 9,554,988 -118,000 0.13 7,571,742,334 117,717,452 12.32 2019-08-06
1510 2019-08-07 9,672,988 -350,000 0.13 7,571,742,334 120,525,430 12.46 2019-08-05
1511 2019-08-06 10,022,988 -48,000 0.13 7,571,742,334 125,287,350 12.50 2019-08-02
1512 2019-08-05 10,070,988 -5,000 0.13 7,571,742,334 126,894,449 12.60 2019-08-01
1513 2019-08-02 10,075,988 98,000 0.13 7,571,742,334 126,151,370 12.52 2019-07-31
1514 2019-08-01 9,977,988 140,000 0.13 7,571,742,334 124,924,410 12.52 2019-07-30
1515 2019-07-31 9,837,988 -342,000 0.13 7,571,742,334 123,368,370 12.54 2019-07-29
1516 2019-07-30 10,179,988 49,000 0.13 7,571,742,334 125,621,052 12.34 2019-07-26
1517 2019-07-29 10,130,988 37,000 0.13 7,571,742,334 125,421,631 12.38 2019-07-25
1518 2019-07-26 10,093,988 90,000 0.13 7,571,742,334 125,771,090 12.46 2019-07-24
1519 2019-07-25 10,003,988 50,000 0.13 7,571,742,334 125,450,010 12.54 2019-07-23
1520 2019-07-24 9,953,988 -17,000 0.13 7,571,742,334 125,221,169 12.58 2019-07-22
1521 2019-07-23 9,970,988 272,000 0.13 7,571,742,334 126,432,128 12.68 2019-07-19
1522 2019-07-22 9,698,988 53,000 0.13 7,571,742,334 120,267,451 12.40 2019-07-18
1523 2019-07-19 9,645,988 151,000 0.13 7,571,742,334 119,224,412 12.36 2019-07-17
1524 2019-07-18 9,494,988 55,000 0.13 7,571,742,334 118,687,350 12.50 2019-07-16
1525 2019-07-17 9,439,988 14,000 0.12 7,571,742,334 117,999,850 12.50 2019-07-15
1526 2019-07-16 9,425,988 33,000 0.12 7,571,742,334 117,824,850 12.50 2019-07-12
1527 2019-07-15 9,392,988 -152,000 0.12 7,571,742,334 117,788,070 12.54 2019-07-11
1528 2019-07-12 9,544,988 117,000 0.13 7,571,742,334 120,839,548 12.66 2019-07-10
1529 2019-07-11 9,427,988 121,000 0.12 7,571,742,334 118,981,209 12.62 2019-07-09
1530 2019-07-10 9,306,988 70,000 0.12 7,571,742,334 117,826,468 12.66 2019-07-08
1531 2019-07-09 9,236,988 109,000 0.12 7,571,742,334 115,647,090 12.52 2019-07-05
1532 2019-07-08 9,127,988 19,000 0.12 7,571,742,334 114,647,529 12.56 2019-07-04
1533 2019-07-05 9,108,988 -10,000 0.12 7,571,742,334 114,044,530 12.52 2019-07-03
1534 2019-07-04 9,118,988 -16,000 0.12 7,571,742,334 113,987,350 12.50 2019-07-02
1535 2019-07-03 9,134,988 14,000 0.12 7,571,742,334 113,273,851 12.40 2019-06-28
1536 2019-07-02 9,120,988 -7,000 0.12 7,571,742,334 114,194,770 12.52 2019-06-27
1537 2019-06-28 9,127,988 10,000 0.12 7,571,742,334 115,560,328 12.66 2019-06-26
1538 2019-06-27 9,117,988 60,000 0.12 7,571,742,334 113,974,850 12.50 2019-06-25
1539 2019-06-26 9,057,988 -7,000 0.12 7,571,742,334 115,036,448 12.70 2019-06-24
1540 2019-06-25 9,064,988 7,000 0.12 7,571,742,334 116,394,446 12.84 2019-06-21
1541 2019-06-24 9,057,988 -8,000 0.12 7,571,742,334 114,674,128 12.66 2019-06-20
1542 2019-06-21 9,065,988 9,000 0.12 7,571,742,334 113,868,809 12.56 2019-06-19
1543 2019-06-20 9,056,988 8,000 0.12 7,571,742,334 113,031,210 12.48 2019-06-18
1544 2019-06-19 9,048,988 1,000 0.12 7,571,742,334 112,750,390 12.46 2019-06-17
1545 2019-06-18 9,047,988 147,000 0.12 7,571,742,334 113,461,770 12.54 2019-06-14
1546 2019-06-17 8,900,988 18,000 0.12 7,571,742,334 112,330,469 12.62 2019-06-13
1547 2019-06-14 8,882,988 -31,000 0.12 7,571,742,334 111,570,329 12.56 2019-06-12
1548 2019-06-13 8,913,988 -127,000 0.12 7,571,742,334 111,603,130 12.52 2019-06-11
1549 2019-06-12 9,040,988 2,000 0.12 7,571,742,334 113,916,449 12.60 2019-06-10
1550 2019-06-11 9,038,988 13,000 0.12 7,571,742,334 114,433,588 12.66 2019-06-06
1551 2019-06-10 9,025,988 48,000 0.12 7,571,742,334 114,269,008 12.66 2019-06-05
1552 2019-06-05 8,977,988 -66,000 0.12 7,571,742,334 112,224,850 12.50 2019-06-03
1553 2019-06-04 9,043,988 -8,000 0.12 7,571,742,334 111,783,692 12.36 2019-05-31
1554 2019-06-03 9,051,988 9,000 0.12 7,571,742,334 109,891,134 12.14 2019-05-30
1555 2019-05-31 9,042,988 -50,000 0.12 7,571,742,334 110,143,594 12.18 2019-05-29
1556 2019-05-30 9,092,988 -60,000 0.12 7,571,742,334 111,298,173 12.24 2019-05-28
1557 2019-05-29 9,152,988 -49,000 0.12 7,571,742,334 113,497,051 12.40 2019-05-27
1558 2019-05-28 9,201,988 45,000 0.12 7,571,742,334 112,816,373 12.26 2019-05-24
1559 2019-05-27 9,156,988 -103,000 0.12 7,571,742,334 110,982,695 12.12 2019-05-23
1560 2019-05-24 9,259,988 1,705,000 0.12 7,571,742,334 110,934,656 11.98 2019-05-22
1561 2019-05-23 7,554,988 -84,000 0.10 7,571,742,334 90,357,656 11.96 2019-05-21
1562 2019-05-22 7,638,988 15,000 0.10 7,571,742,334 91,515,076 11.98 2019-05-20
1563 2019-05-21 7,623,988 -4,000 0.10 7,571,742,334 90,877,937 11.92 2019-05-17
1564 2019-05-20 7,627,988 12,000 0.10 7,571,742,334 91,535,856 12.00 2019-05-16
1565 2019-05-17 7,615,988 72,000 0.10 7,571,742,334 91,239,536 11.98 2019-05-15
1566 2019-05-16 7,543,988 -24,000 0.10 7,571,742,334 90,527,856 12.00 2019-05-14
1567 2019-05-15 7,567,988 166,000 0.10 7,571,742,334 93,691,691 12.38 2019-05-10
1568 2019-05-14 7,401,988 -83,000 0.10 7,571,742,334 90,452,293 12.22 2019-05-09
1569 2019-05-10 7,484,988 -90,000 0.10 7,571,742,334 89,969,556 12.02 2019-05-08
1570 2019-05-09 7,574,988 33,008 0.10 7,571,742,334 91,505,855 12.08 2019-05-07
1571 2019-05-08 7,541,980 97,000 0.10 7,571,742,334 90,956,279 12.06 2019-05-06
1572 2019-05-07 7,444,980 16,000 0.10 7,571,742,334 90,977,656 12.22 2019-05-03
1573 2019-05-06 7,428,980 77,000 0.10 7,571,742,334 90,187,817 12.14 2019-05-02
1574 2019-05-03 7,351,980 17,000 0.10 7,571,742,334 89,400,077 12.16 2019-04-30
1575 2019-05-02 7,334,980 43,000 0.10 7,571,742,334 89,486,756 12.20 2019-04-29
1576 2019-04-30 7,291,980 29,000 0.10 7,571,742,334 89,253,835 12.24 2019-04-26
1577 2019-04-29 7,262,980 21,000 0.10 7,571,742,334 89,189,394 12.28 2019-04-25
1578 2019-04-26 7,241,980 104,000 0.10 7,571,742,334 88,641,835 12.24 2019-04-24
1579 2019-04-25 7,137,980 -21,000 0.09 7,571,742,334 88,082,673 12.34 2019-04-23
1580 2019-04-24 7,158,980 -3,000 0.09 7,571,742,334 89,200,891 12.46 2019-04-18
1581 2019-04-23 7,161,980 89,000 0.09 7,571,742,334 88,665,312 12.38 2019-04-17
1582 2019-04-18 7,072,980 76,000 0.09 7,571,742,334 88,412,250 12.50 2019-04-16
1583 2019-04-17 6,996,980 -15,000 0.09 7,571,742,334 87,182,371 12.46 2019-04-15
1584 2019-04-16 7,011,980 -11,000 0.09 7,571,742,334 88,350,948 12.60 2019-04-12
1585 2019-04-15 7,022,980 -44,000 0.09 7,571,742,334 87,927,710 12.52 2019-04-11
1586 2019-04-12 7,066,980 39,000 0.09 7,571,742,334 87,065,194 12.32 2019-04-10
1587 2019-04-11 7,027,980 58,000 0.09 7,571,742,334 86,444,154 12.30 2019-04-09
1588 2019-04-10 6,969,980 65,440 0.09 7,571,742,334 85,451,955 12.26 2019-04-08
1589 2019-04-09 6,904,540 -54,000 0.09 7,571,742,334 85,063,933 12.32 2019-04-04
1590 2019-04-08 6,958,540 4,000 0.09 7,571,742,334 85,590,042 12.30 2019-04-03
1591 2019-04-04 6,954,540 5,000 0.09 7,571,742,334 86,375,387 12.42 2019-04-02
1592 2019-04-03 6,949,540 -35,000 0.09 7,571,742,334 87,008,241 12.52 2019-04-01
1593 2019-04-02 6,984,540 -57,000 0.09 7,571,742,334 88,144,895 12.62 2019-03-29
1594 2019-04-01 7,041,540 -44,000 0.09 7,571,742,334 88,582,573 12.58 2019-03-28
1595 2019-03-29 7,085,540 166,000 0.09 7,571,742,334 88,569,250 12.50 2019-03-27
1596 2019-03-28 6,919,540 24,000 0.09 7,571,742,334 86,494,250 12.50 2019-03-26
1597 2019-03-27 6,895,540 -5,000 0.09 7,571,742,334 86,194,250 12.50 2019-03-25
1598 2019-03-26 6,900,540 23,000 0.09 7,571,742,334 86,118,739 12.48 2019-03-22
1599 2019-03-25 6,877,540 -51,000 0.09 7,571,742,334 84,593,742 12.30 2019-03-21
1600 2019-03-22 6,928,540 -1,000 0.09 7,571,742,334 84,805,330 12.24 2019-03-20
1601 2019-03-21 6,929,540 -70,000 0.09 7,571,742,334 84,817,570 12.24 2019-03-19
1602 2019-03-20 6,999,540 8,000 0.09 7,571,742,334 85,534,379 12.22 2019-03-18
1603 2019-03-19 6,991,540 6,000 0.09 7,571,742,334 84,737,465 12.12 2019-03-15
1604 2019-03-18 6,985,540 54,000 0.09 7,571,742,334 84,245,612 12.06 2019-03-14
1605 2019-03-15 6,931,540 -5,000 0.09 7,571,742,334 84,148,896 12.14 2019-03-13
1606 2019-03-14 6,936,540 3,000 0.09 7,571,742,334 84,209,596 12.14 2019-03-12
1607 2019-03-13 6,933,540 14,000 0.09 7,571,742,334 84,173,176 12.14 2019-03-11
1608 2019-03-12 6,919,540 -1,000 0.09 7,571,742,334 83,172,871 12.02 2019-03-08
1609 2019-03-11 6,920,540 -1,000 0.09 7,571,742,334 83,600,123 12.08 2019-03-07
1610 2019-03-08 6,921,540 -16,000 0.09 7,571,742,334 83,473,772 12.06 2019-03-06
1611 2019-03-07 6,937,540 26,000 0.09 7,571,742,334 84,082,985 12.12 2019-03-05
1612 2019-03-06 6,911,540 3,000 0.09 7,571,742,334 84,320,788 12.20 2019-03-04
1613 2019-03-05 6,908,540 20,000 0.09 7,571,742,334 84,007,846 12.16 2019-03-01
1614 2019-03-04 6,888,540 33,000 0.09 7,571,742,334 84,453,500 12.26 2019-02-28
1615 2019-03-01 6,855,540 15,000 0.09 7,571,742,334 83,363,366 12.16 2019-02-27
1616 2019-02-28 6,840,540 -10,000 0.09 7,571,742,334 81,812,858 11.96 2019-02-26
1617 2019-02-27 6,850,540 74,000 0.09 7,571,742,334 82,343,491 12.02 2019-02-25
1618 2019-02-26 6,776,540 -20,000 0.09 7,571,742,334 80,776,357 11.92 2019-02-22
1619 2019-02-25 6,796,540 11,000 0.09 7,571,742,334 80,606,964 11.86 2019-02-21
1620 2019-02-22 6,785,540 -7,000 0.09 7,571,742,334 80,883,637 11.92 2019-02-20
1621 2019-02-21 6,792,540 53,000 0.09 7,571,742,334 80,967,077 11.92 2019-02-19
1622 2019-02-20 6,739,540 76,000 0.09 7,571,742,334 81,278,852 12.06 2019-02-18
1623 2019-02-19 6,663,540 -14,000 0.09 7,571,742,334 79,429,397 11.92 2019-02-15
1624 2019-02-18 6,677,540 5,000 0.09 7,571,742,334 78,260,769 11.72 2019-02-14
1625 2019-02-15 6,672,540 18,000 0.09 7,571,742,334 78,602,521 11.78 2019-02-13
1626 2019-02-14 6,654,540 -7,000 0.09 7,571,742,334 78,523,572 11.80 2019-02-12
1627 2019-02-13 6,661,540 7,000 0.09 7,571,742,334 79,139,095 11.88 2019-02-11
1628 2019-02-12 6,654,540 -17,000 0.09 7,571,742,334 78,922,844 11.86 2019-02-08
1629 2019-02-11 6,671,540 -106,000 0.09 7,571,742,334 77,923,587 11.68 2019-02-01
1630 2019-02-08 6,777,540 -920,000 0.09 7,571,742,334 78,348,362 11.56 2019-01-31
1631 2019-02-01 7,697,540 21,000 0.10 7,571,742,334 90,830,972 11.80 2019-01-30
1632 2019-01-31 7,676,540 20,000 0.10 7,571,742,334 90,583,172 11.80 2019-01-29
1633 2019-01-30 7,656,540 14,000 0.10 7,571,742,334 89,275,256 11.66 2019-01-28
1634 2019-01-29 7,642,540 -3,000 0.10 7,571,742,334 88,653,464 11.60 2019-01-25
1635 2019-01-28 7,645,540 -14,000 0.10 7,571,742,334 89,758,640 11.74 2019-01-24
1636 2019-01-25 7,659,540 9,000 0.10 7,571,742,334 89,463,427 11.68 2019-01-23
1637 2019-01-24 7,650,540 172,000 0.10 7,571,742,334 90,123,361 11.78 2019-01-22
1638 2019-01-23 7,478,540 -51,000 0.10 7,571,742,334 87,050,206 11.64 2019-01-21
1639 2019-01-22 7,529,540 44,000 0.10 7,571,742,334 89,601,526 11.90 2019-01-18
1640 2019-01-21 7,485,540 4,000 0.10 7,571,742,334 89,227,637 11.92 2019-01-17
1641 2019-01-18 7,481,540 -9,000 0.10 7,571,742,334 89,030,326 11.90 2019-01-16
1642 2019-01-17 7,490,540 -17,000 0.10 7,571,742,334 88,837,804 11.86 2019-01-15
1643 2019-01-16 7,507,540 -21,000 0.10 7,571,742,334 89,189,575 11.88 2019-01-14
1644 2019-01-15 7,528,540 2,000 0.10 7,571,742,334 89,589,626 11.90 2019-01-11
1645 2019-01-14 7,526,540 3,000 0.10 7,571,742,334 87,608,926 11.64 2019-01-10
1646 2019-01-11 7,523,540 19,000 0.10 7,571,742,334 88,326,360 11.74 2019-01-09
1647 2019-01-09 7,504,540 -2,000 0.10 7,571,742,334 87,202,755 11.62 2019-01-07
1648 2019-01-08 7,506,540 -44,000 0.10 7,571,742,334 86,175,079 11.48 2019-01-04
1649 2019-01-07 7,550,540 -181,000 0.10 7,571,742,334 85,472,113 11.32 2019-01-03
1650 2019-01-04 7,731,540 -12,000 0.10 7,571,742,334 87,984,925 11.38 2019-01-02
1651 2019-01-03 7,743,540 22,000 0.10 7,571,742,334 87,192,260 11.26 2018-12-28
1652 2019-01-02 7,721,540 5,000 0.10 7,571,742,334 87,253,402 11.30 2018-12-27
1653 2018-12-28 7,716,540 -35,000 0.10 7,571,742,334 87,196,902 11.30 2018-12-21
1654 2018-12-27 7,751,540 -13,640 0.10 7,571,742,334 88,522,587 11.42 2018-12-20
1655 2018-12-21 7,765,180 117,000 0.10 7,571,742,334 88,057,141 11.34 2018-12-19
1656 2018-12-20 7,648,180 4,000 0.10 7,571,742,334 90,554,451 11.84 2018-12-18
1657 2018-12-19 7,644,180 -10,000 0.10 7,571,742,334 91,577,276 11.98 2018-12-17
1658 2018-12-18 7,654,180 2,000 0.10 7,571,742,334 91,084,742 11.90 2018-12-14
1659 2018-12-17 7,652,180 -219,000 0.10 7,571,742,334 91,520,073 11.96 2018-12-13
1660 2018-12-14 7,871,180 168,000 0.10 7,571,742,334 93,667,042 11.90 2018-12-12
1661 2018-12-13 7,703,180 -112,000 0.10 7,571,742,334 91,205,651 11.84 2018-12-11
1662 2018-12-12 7,815,180 96,000 0.10 7,571,742,334 92,531,731 11.84 2018-12-10
1663 2018-12-11 7,719,180 -102,000 0.10 7,571,742,334 88,924,954 11.52 2018-12-07
1664 2018-12-10 7,821,180 -164,000 0.10 7,571,742,334 89,161,452 11.40 2018-12-06
1665 2018-12-07 7,985,180 42,000 0.11 7,571,742,334 90,072,830 11.28 2018-12-05
1666 2018-12-06 7,943,180 111,000 0.10 7,571,742,334 89,599,070 11.28 2018-12-04
1667 2018-12-05 7,832,180 131,000 0.10 7,571,742,334 87,877,060 11.22 2018-12-03
1668 2018-12-04 7,701,180 -19,000 0.10 7,571,742,334 87,177,358 11.32 2018-11-30
1669 2018-12-03 7,720,180 83,000 0.10 7,571,742,334 86,620,420 11.22 2018-11-29
1670 2018-11-30 7,637,180 92,000 0.10 7,571,742,334 85,841,903 11.24 2018-11-28
1671 2018-11-29 7,545,180 -12,000 0.10 7,571,742,334 86,165,956 11.42 2018-11-27
1672 2018-11-28 7,557,180 -69,000 0.10 7,571,742,334 86,151,852 11.40 2018-11-26
1673 2018-11-27 7,626,180 26,000 0.10 7,571,742,334 85,260,692 11.18 2018-11-23
1674 2018-11-26 7,600,180 48,000 0.10 7,571,742,334 83,145,969 10.94 2018-11-22
1675 2018-11-23 7,552,180 5,000 0.10 7,571,742,334 83,829,198 11.10 2018-11-21
1676 2018-11-22 7,547,180 1,000 0.10 7,571,742,334 83,622,754 11.08 2018-11-20
1677 2018-11-21 7,546,180 1,000 0.10 7,571,742,334 83,913,522 11.12 2018-11-19
1678 2018-11-20 7,545,180 8,000 0.10 7,571,742,334 83,298,787 11.04 2018-11-16
1679 2018-11-19 7,537,180 -52,000 0.10 7,571,742,334 83,210,467 11.04 2018-11-15
1680 2018-11-16 7,589,180 -17,000 0.10 7,571,742,334 82,873,846 10.92 2018-11-14
1681 2018-11-15 7,606,180 -25,000 0.10 7,571,742,334 82,907,362 10.90 2018-11-13
1682 2018-11-14 7,631,180 -20,000 0.10 7,571,742,334 82,721,991 10.84 2018-11-12
1683 2018-11-13 7,651,180 53,000 0.10 7,571,742,334 82,326,697 10.76 2018-11-09
1684 2018-11-12 7,598,180 -35,000 0.10 7,571,742,334 82,668,198 10.88 2018-11-08
1685 2018-11-09 7,633,180 -73,000 0.10 7,571,742,334 82,438,344 10.80 2018-11-07
1686 2018-11-07 7,706,180 -73,000 0.10 7,571,742,334 82,147,879 10.66 2018-11-05
1687 2018-11-06 7,779,180 5,000 0.10 7,571,742,334 83,392,810 10.72 2018-11-02
1688 2018-11-05 7,774,180 -22,000 0.10 7,571,742,334 83,805,660 10.78 2018-11-01
1689 2018-11-02 7,796,180 -11,000 0.10 7,571,742,334 84,198,744 10.80 2018-10-31
1690 2018-11-01 7,807,180 8,000 0.10 7,571,742,334 82,912,252 10.62 2018-10-30
1691 2018-10-31 7,799,180 5,000 0.10 7,571,742,334 83,139,259 10.66 2018-10-29
1692 2018-10-30 7,794,180 -115,000 0.10 7,571,742,334 82,930,075 10.64 2018-10-26
1693 2018-10-29 7,909,180 -1,467,000 0.10 7,571,742,334 84,628,226 10.70 2018-10-25
1694 2018-10-26 9,376,180 -15,000 0.12 7,571,742,334 101,075,220 10.78 2018-10-24
1695 2018-10-25 9,391,180 -1,858,000 0.12 7,571,742,334 100,673,450 10.72 2018-10-23
1696 2018-10-24 11,249,180 -307,000 0.15 7,571,742,334 121,491,144 10.80 2018-10-22
1697 2018-10-23 11,556,180 -1,426,000 0.15 7,571,742,334 126,886,856 10.98 2018-10-19
1698 2018-10-22 12,982,180 -10,000 0.17 7,571,742,334 141,246,118 10.88 2018-10-18
1699 2018-10-19 12,992,180 -222,061 0.17 7,571,742,334 142,654,136 10.98 2018-10-16
1700 2018-10-18 13,214,241 -39,000 0.17 7,571,742,334 144,299,512 10.92 2018-10-15
1701 2018-10-16 13,253,241 -190,000 0.18 7,571,742,334 144,990,457 10.94 2018-10-12
1702 2018-10-15 13,443,241 -108,000 0.18 7,571,742,334 147,337,921 10.96 2018-10-11
1703 2018-10-12 13,551,241 -50,000 0.18 7,571,742,334 149,063,651 11.00 2018-10-10
1704 2018-10-11 13,601,241 -217,000 0.18 7,571,742,334 146,621,378 10.78 2018-10-09
1705 2018-10-10 13,818,241 -34,000 0.18 7,571,742,334 146,196,990 10.58 2018-10-08
1706 2018-10-09 13,852,241 69,000 0.18 7,571,742,334 143,232,172 10.34 2018-10-05
1707 2018-10-08 13,783,241 6,000 0.18 7,571,742,334 144,448,366 10.48 2018-10-04
1708 2018-10-05 13,777,241 -9,000 0.18 7,571,742,334 147,692,024 10.72 2018-10-03
1709 2018-10-04 13,786,241 -28,000 0.18 7,571,742,334 145,306,980 10.54 2018-10-02
1710 2018-10-03 13,814,241 -1,000 0.18 7,571,742,334 148,641,233 10.76 2018-09-28
1711 2018-10-02 13,815,241 -77,000 0.18 7,571,742,334 148,651,993 10.76 2018-09-27
1712 2018-09-28 13,892,241 15,000 0.18 7,571,742,334 147,813,444 10.64 2018-09-26
1713 2018-09-27 13,877,241 -106,000 0.18 7,571,742,334 147,098,755 10.60 2018-09-24
1714 2018-09-26 13,983,241 -101,000 0.18 7,571,742,334 149,061,349 10.66 2018-09-21
1715 2018-09-24 14,084,241 -82,000 0.19 7,571,742,334 151,828,118 10.78 2018-09-20
1716 2018-09-21 14,166,241 -18,000 0.19 7,571,742,334 151,862,104 10.72 2018-09-19
1717 2018-09-20 14,184,241 74,000 0.19 7,571,742,334 152,055,064 10.72 2018-09-18
1718 2018-09-19 14,110,241 -51,000 0.19 7,571,742,334 146,182,097 10.36 2018-09-17
1719 2018-09-18 14,161,241 33,000 0.19 7,571,742,334 142,178,860 10.04 2018-09-14
1720 2018-09-17 14,128,241 63,000 0.19 7,571,742,334 140,717,280 9.960 2018-09-13
1721 2018-09-14 14,065,241 -6,000 0.19 7,571,742,334 140,089,800 9.960 2018-09-12
1722 2018-09-13 14,071,241 -11,000 0.19 7,571,742,334 140,008,848 9.950 2018-09-11
1723 2018-09-12 14,082,241 5,020,000 0.19 7,571,742,334 139,977,476 9.940 2018-09-10
1724 2018-09-11 9,062,241 166,000 0.12 7,571,742,334 90,259,920 9.960 2018-09-07
1725 2018-09-10 8,896,241 159,000 0.12 7,571,742,334 89,140,335 10.02 2018-09-06
1726 2018-09-07 8,737,241 -61,000 0.12 7,571,742,334 88,246,134 10.10 2018-09-05
1727 2018-09-05 8,798,241 2,000 0.12 7,571,742,334 89,214,164 10.14 2018-09-03
1728 2018-09-04 8,796,241 20,000 0.12 7,571,742,334 89,193,884 10.14 2018-08-31
1729 2018-09-03 8,776,241 -21,000 0.12 7,571,742,334 89,166,609 10.16 2018-08-30
1730 2018-08-31 8,797,241 -18,000 0.12 7,571,742,334 89,379,969 10.16 2018-08-29
1731 2018-08-30 8,815,241 75,000 0.12 7,571,742,334 88,152,410 10.00 2018-08-28
1732 2018-08-29 8,740,241 -70,000 0.12 7,571,742,334 89,150,458 10.20 2018-08-27
1733 2018-08-28 8,810,241 547,994 0.12 7,571,742,334 89,688,253 10.18 2018-08-24
1734 2018-08-27 8,262,247 51,000 0.11 7,571,742,334 85,101,144 10.30 2018-08-23
1735 2018-08-24 8,211,247 61,016 0.11 7,571,742,334 83,754,719 10.20 2018-08-22
1736 2018-08-23 8,150,231 225,000 0.11 7,571,742,334 83,621,370 10.26 2018-08-21
1737 2018-08-22 7,925,231 24,000 0.10 7,571,742,334 82,422,402 10.40 2018-08-20
1738 2018-08-21 7,901,231 -1,000 0.10 7,571,742,334 81,856,753 10.36 2018-08-17
1739 2018-08-20 7,902,231 43,000 0.10 7,571,742,334 81,234,935 10.28 2018-08-16
1740 2018-08-17 7,859,231 -11,000 0.10 7,571,742,334 81,578,818 10.38 2018-08-15
1741 2018-08-16 7,870,231 -2,000 0.10 7,571,742,334 80,748,570 10.26 2018-08-14
1742 2018-08-15 7,872,231 5,000 0.10 7,571,742,334 79,824,422 10.14 2018-08-13
1743 2018-08-14 7,867,231 24,000 0.10 7,571,742,334 79,773,722 10.14 2018-08-10
1744 2018-08-13 7,843,231 30,000 0.10 7,571,742,334 79,687,227 10.16 2018-08-09
1745 2018-08-10 7,813,231 65,000 0.10 7,571,742,334 79,851,221 10.22 2018-08-08
1746 2018-08-09 7,748,231 137,000 0.10 7,571,742,334 80,426,638 10.38 2018-08-07
1747 2018-08-08 7,611,231 26,000 0.10 7,571,742,334 79,309,027 10.42 2018-08-06
1748 2018-08-07 7,585,231 16,000 0.10 7,571,742,334 78,279,584 10.32 2018-08-03
1749 2018-08-06 7,569,231 -10,000 0.10 7,571,742,334 77,963,079 10.30 2018-08-02
1750 2018-08-03 7,579,231 -14,000 0.10 7,571,742,334 78,066,079 10.30 2018-08-01
1751 2018-08-02 7,593,231 6,000 0.10 7,571,742,334 79,577,061 10.48 2018-07-31
1752 2018-08-01 7,587,231 6,000 0.10 7,571,742,334 78,451,969 10.34 2018-07-30
1753 2018-07-31 7,581,231 -5,827 0.10 7,571,742,334 78,238,304 10.32 2018-07-27
1754 2018-07-30 7,587,058 -38,000 0.10 7,571,742,334 77,236,250 10.18 2018-07-26
1755 2018-07-27 7,625,058 -6,000 0.10 7,571,742,334 78,843,100 10.34 2018-07-25
1756 2018-07-26 7,631,058 21,000 0.10 7,571,742,334 78,599,897 10.30 2018-07-24
1757 2018-07-25 7,610,058 -21,000 0.10 7,571,742,334 79,144,603 10.40 2018-07-23
1758 2018-07-23 7,631,058 -88,000 0.10 7,571,742,334 79,515,624 10.42 2018-07-19
1759 2018-07-20 7,719,058 -31,000 0.10 7,571,742,334 80,123,822 10.38 2018-07-18
1760 2018-07-19 7,750,058 -9,000 0.10 7,571,742,334 80,290,601 10.36 2018-07-17
1761 2018-07-18 7,759,058 11,000 0.10 7,571,742,334 80,073,479 10.32 2018-07-16
1762 2018-07-17 7,748,058 1,000 0.10 7,571,742,334 80,424,842 10.38 2018-07-13
1763 2018-07-16 7,747,058 5,000 0.10 7,571,742,334 79,794,697 10.30 2018-07-12
1764 2018-07-13 7,742,058 -10,000 0.10 7,571,742,334 79,588,356 10.28 2018-07-11
1765 2018-07-12 7,752,058 9,000 0.10 7,571,742,334 80,156,280 10.34 2018-07-10
1766 2018-07-11 7,743,058 5,979 0.10 7,571,742,334 80,372,942 10.38 2018-07-09
1767 2018-07-10 7,737,079 -7,000 0.10 7,571,742,334 79,537,172 10.28 2018-07-06
1768 2018-07-09 7,744,079 -6,000 0.10 7,571,742,334 78,215,198 10.10 2018-07-05
1769 2018-07-06 7,750,079 70,000 0.10 7,571,742,334 77,500,790 10.00 2018-07-04
1770 2018-07-05 7,680,079 34,000 0.10 7,571,742,334 76,263,184 9.930 2018-07-03
1771 2018-07-04 7,646,079 237,000 0.10 7,571,742,334 76,613,712 10.02 2018-06-29
1772 2018-07-03 7,409,079 -187,000 0.10 7,571,742,334 75,276,243 10.16 2018-06-28
1773 2018-06-29 7,596,079 11,000 0.10 7,571,742,334 76,568,476 10.08 2018-06-27
1774 2018-06-28 7,585,079 -133,000 0.10 7,571,742,334 78,278,015 10.32 2018-06-26
1775 2018-06-27 7,718,079 -138,000 0.10 7,571,742,334 79,033,129 10.24 2018-06-25
1776 2018-06-26 7,856,079 -57,000 0.10 7,571,742,334 78,246,547 9.960 2018-06-22
1777 2018-06-25 7,913,079 -5,000 0.10 7,571,742,334 79,130,790 10.00 2018-06-21
1778 2018-06-22 7,918,079 9,000 0.10 7,571,742,334 78,943,248 9.970 2018-06-20
1779 2018-06-21 7,909,079 109,610 0.10 7,571,742,334 78,695,336 9.950 2018-06-19
1780 2018-06-20 7,799,469 -9,257 0.10 7,571,742,334 78,462,658 10.06 2018-06-15
1781 2018-06-15 7,808,726 -20,000 0.10 7,571,742,334 77,852,998 9.970 2018-06-13
1782 2018-06-14 7,828,726 10,000 0.10 7,571,742,334 78,208,973 9.990 2018-06-12
1783 2018-06-13 7,818,726 -2,000 0.10 7,571,742,334 78,656,384 10.06 2018-06-11
1784 2018-06-12 7,820,726 -9,000 0.10 7,571,742,334 78,363,675 10.02 2018-06-08
1785 2018-06-11 7,829,726 -33,000 0.10 7,571,742,334 79,080,233 10.10 2018-06-07
1786 2018-06-08 7,862,726 -19,000 0.10 7,571,742,334 79,099,024 10.06 2018-06-06
1787 2018-06-07 7,881,726 -17,000 0.10 7,571,742,334 78,265,539 9.930 2018-06-05
1788 2018-06-06 7,898,726 29,000 0.10 7,571,742,334 78,276,375 9.910 2018-06-04
1789 2018-06-05 7,869,726 -1,000 0.10 7,571,742,334 77,123,315 9.800 2018-06-01
1790 2018-06-04 7,870,726 5,000 0.10 7,571,742,334 77,526,651 9.850 2018-05-31
1791 2018-06-01 7,865,726 300,000 0.10 7,571,742,334 76,612,171 9.740 2018-05-30
1792 2018-05-31 7,565,726 179,000 0.10 7,571,742,334 74,295,429 9.820 2018-05-29
1793 2018-05-30 7,386,726 38,000 0.10 7,571,742,334 72,906,986 9.870 2018-05-28
1794 2018-05-29 7,348,726 31,000 0.10 7,571,742,334 72,899,362 9.920 2018-05-25
1795 2018-05-28 7,317,726 -10,000 0.10 7,571,742,334 73,177,260 10.00 2018-05-24
1796 2018-05-25 7,327,726 -2,000 0.10 7,571,742,334 73,863,478 10.08 2018-05-23
1797 2018-05-24 7,329,726 73,000 0.10 7,571,742,334 73,297,260 10.00 2018-05-21
1798 2018-05-23 7,256,726 8,000 0.10 7,571,742,334 71,914,155 9.910 2018-05-18
1799 2018-05-21 7,248,726 88,000 0.10 7,571,742,334 71,834,875 9.910 2018-05-17
1800 2018-05-18 7,160,726 22,000 0.09 7,571,742,334 70,747,973 9.880 2018-05-16
1801 2018-05-17 7,138,726 48,000 0.09 7,571,742,334 71,530,035 10.02 2018-05-15
1802 2018-05-16 7,090,726 -21,000 0.09 7,571,742,334 71,049,075 10.02 2018-05-14
1803 2018-05-15 7,111,726 -129,000 0.09 7,571,742,334 74,530,888 10.48 2018-05-11
1804 2018-05-14 7,240,726 -75,000 0.10 7,571,742,334 75,593,179 10.44 2018-05-10
1805 2018-05-11 7,315,726 -1,000 0.10 7,571,742,334 76,083,550 10.40 2018-05-09
1806 2018-05-09 7,316,726 25,000 0.10 7,571,742,334 75,654,947 10.34 2018-05-07
1807 2018-05-08 7,291,726 -1,000 0.10 7,571,742,334 75,833,950 10.40 2018-05-04
1808 2018-05-07 7,292,726 -3,016 0.10 7,571,742,334 75,552,641 10.36 2018-05-03
1809 2018-05-04 7,295,742 -2,000 0.10 7,571,742,334 75,437,972 10.34 2018-05-02
1810 2018-05-03 7,297,742 -15,000 0.10 7,571,742,334 75,458,652 10.34 2018-04-30
1811 2018-05-02 7,312,742 34,016 0.10 7,571,742,334 75,321,243 10.30 2018-04-27
1812 2018-04-30 7,278,726 -6,000 0.10 7,571,742,334 74,970,878 10.30 2018-04-26
1813 2018-04-27 7,284,726 5,000 0.10 7,571,742,334 74,886,983 10.28 2018-04-25
1814 2018-04-26 7,279,726 5,000 0.10 7,571,742,334 75,563,556 10.38 2018-04-24
1815 2018-04-25 7,274,726 -27,000 0.10 7,571,742,334 75,366,161 10.36 2018-04-23
1816 2018-04-24 7,301,726 16,000 0.10 7,571,742,334 75,353,812 10.32 2018-04-20
1817 2018-04-23 7,285,726 25,000 0.10 7,571,742,334 75,042,978 10.30 2018-04-19
1818 2018-04-20 7,260,726 -50,000 0.10 7,571,742,334 74,204,620 10.22 2018-04-18
1819 2018-04-19 7,310,726 -38,000 0.10 7,571,742,334 74,861,834 10.24 2018-04-17
1820 2018-04-18 7,348,726 -57,000 0.10 7,571,742,334 74,075,158 10.08 2018-04-16
1821 2018-04-16 7,405,726 -10,000 0.10 7,571,742,334 74,057,260 10.00 2018-04-12
1822 2018-04-13 7,415,726 10,000 0.10 7,571,742,334 74,157,260 10.00 2018-04-11
1823 2018-04-12 7,405,726 -1,000 0.10 7,571,742,334 73,612,916 9.940 2018-04-10
1824 2018-04-11 7,406,726 1,000 0.10 7,571,742,334 74,215,395 10.02 2018-04-09
1825 2018-04-10 7,405,726 -51,000 0.10 7,571,742,334 73,909,145 9.980 2018-04-06
1826 2018-04-09 7,456,726 49,000 0.10 7,571,742,334 73,821,587 9.900 2018-04-04
1827 2018-04-06 7,407,726 -24,000 0.10 7,571,742,334 73,632,796 9.940 2018-04-03
1828 2018-04-04 7,431,726 -4,000 0.10 7,571,742,334 73,351,136 9.870 2018-03-29
1829 2018-04-03 7,435,726 158,000 0.10 7,571,742,334 72,870,115 9.800 2018-03-28
1830 2018-03-29 7,277,726 28,000 0.10 7,571,742,334 71,831,156 9.870 2018-03-27
1831 2018-03-28 7,249,726 -1,000 0.10 7,571,742,334 70,974,818 9.790 2018-03-26
1832 2018-03-27 7,250,726 -36,000 0.10 7,571,742,334 71,202,129 9.820 2018-03-23
1833 2018-03-26 7,286,726 -519,000 0.10 7,571,742,334 72,284,322 9.920 2018-03-22
1834 2018-03-23 7,805,726 4,000 0.10 7,571,742,334 77,120,573 9.880 2018-03-21
1835 2018-03-22 7,801,726 9,000 0.10 7,571,742,334 76,612,949 9.820 2018-03-20
1836 2018-03-21 7,792,726 -5,000 0.10 7,571,742,334 77,070,060 9.890 2018-03-19
1837 2018-03-20 7,797,726 27,000 0.10 7,571,742,334 77,665,351 9.960 2018-03-16
1838 2018-03-19 7,770,726 58,000 0.10 7,571,742,334 76,463,944 9.840 2018-03-15
1839 2018-03-16 7,712,726 6,000 0.10 7,571,742,334 75,970,351 9.850 2018-03-14
1840 2018-03-15 7,706,726 83,000 0.10 7,571,742,334 75,834,184 9.840 2018-03-13
1841 2018-03-14 7,623,726 2,000 0.10 7,571,742,334 74,864,989 9.820 2018-03-12
1842 2018-03-13 7,621,726 10,000 0.10 7,571,742,334 74,692,915 9.800 2018-03-09
1843 2018-03-12 7,611,726 -19,984 0.10 7,571,742,334 74,975,501 9.850 2018-03-08
1844 2018-03-09 7,631,710 25,000 0.10 7,571,742,334 74,103,904 9.710 2018-03-07
1845 2018-03-08 7,606,710 16,000 0.10 7,571,742,334 74,317,557 9.770 2018-03-06
1846 2018-03-07 7,590,710 62,000 0.10 7,571,742,334 74,692,586 9.840 2018-03-05
1847 2018-03-06 7,528,710 -14,000 0.10 7,571,742,334 75,287,100 10.00 2018-03-02
1848 2018-03-05 7,542,710 610,000 0.10 7,571,742,334 75,879,663 10.06 2018-03-01
1849 2018-03-02 6,932,710 3,000 0.09 7,571,742,334 69,327,100 10.00 2018-02-28
1850 2018-03-01 6,929,710 -23,000 0.09 7,571,742,334 69,227,803 9.990 2018-02-27
1851 2018-02-28 6,952,710 -70,973 0.09 7,571,742,334 69,805,208 10.04 2018-02-26
1852 2018-02-27 7,023,683 -7,000 0.09 7,571,742,334 70,096,356 9.980 2018-02-23
1853 2018-02-26 7,030,683 9,000 0.09 7,571,742,334 69,955,296 9.950 2018-02-22
1854 2018-02-23 7,021,683 2,000 0.09 7,571,742,334 70,146,613 9.990 2018-02-21
1855 2018-02-22 7,019,683 12,000 0.09 7,571,742,334 69,424,665 9.890 2018-02-20
1856 2018-02-21 7,007,683 35,000 0.09 7,571,742,334 68,114,679 9.720 2018-02-14
1857 2018-02-20 6,972,683 21,000 0.09 7,571,742,334 68,123,113 9.770 2018-02-13
1858 2018-02-14 6,951,683 17,000 0.09 7,571,742,334 67,778,909 9.750 2018-02-12
1859 2018-02-13 6,934,683 -61,000 0.09 7,571,742,334 67,405,119 9.720 2018-02-09
1860 2018-02-12 6,995,683 -104,000 0.09 7,571,742,334 68,697,607 9.820 2018-02-08
1861 2018-02-09 7,099,683 -2,000 0.09 7,571,742,334 68,511,941 9.650 2018-02-07
1862 2018-02-08 7,101,683 -207,000 0.09 7,571,742,334 66,826,837 9.410 2018-02-06
1863 2018-02-07 7,308,683 -72,000 0.10 7,571,742,334 69,797,923 9.550 2018-02-05
1864 2018-02-06 7,380,683 20,000 0.10 7,571,742,334 70,928,364 9.610 2018-02-02
1865 2018-02-05 7,360,683 44,000 0.10 7,571,742,334 71,104,198 9.660 2018-02-01
1866 2018-02-02 7,316,683 -160,000 0.10 7,571,742,334 71,337,659 9.750 2018-01-31
1867 2018-02-01 7,476,683 30,000 0.10 7,571,742,334 71,925,690 9.620 2018-01-30
1868 2018-01-31 7,446,683 -37,000 0.10 7,571,742,334 72,009,425 9.670 2018-01-29
1869 2018-01-30 7,483,683 18,000 0.10 7,571,742,334 72,516,888 9.690 2018-01-26
1870 2018-01-29 7,465,683 -17,000 0.10 7,571,742,334 72,790,409 9.750 2018-01-25
1871 2018-01-26 7,482,683 124,000 0.10 7,571,742,334 72,806,506 9.730 2018-01-24
1872 2018-01-25 7,358,683 19,000 0.10 7,571,742,334 71,894,333 9.770 2018-01-23
1873 2018-01-24 7,339,683 -23,000 0.10 7,571,742,334 72,442,671 9.870 2018-01-22
1874 2018-01-23 7,362,683 53,000 0.10 7,571,742,334 72,227,920 9.810 2018-01-19
1875 2018-01-22 7,309,683 -2,000 0.10 7,571,742,334 72,438,959 9.910 2018-01-18
1876 2018-01-19 7,311,683 3,000 0.10 7,571,742,334 72,970,596 9.980 2018-01-17
1877 2018-01-18 7,308,683 13,000 0.10 7,571,742,334 72,502,135 9.920 2018-01-16
1878 2018-01-17 7,295,683 6,000 0.10 7,571,742,334 72,519,089 9.940 2018-01-15
1879 2018-01-16 7,289,683 -8,000 0.10 7,571,742,334 72,896,830 10.00 2018-01-12
1880 2018-01-15 7,297,683 -8,000 0.10 7,571,742,334 72,976,830 10.00 2018-01-11
1881 2018-01-12 7,305,683 -132,000 0.10 7,571,742,334 73,056,830 10.00 2018-01-10
1882 2018-01-11 7,437,683 82,000 0.10 7,571,742,334 75,269,352 10.12 2018-01-09
1883 2018-01-10 7,355,683 -9,000 0.10 7,571,742,334 74,145,285 10.08 2018-01-08
1884 2018-01-09 7,364,683 -23,000 0.10 7,571,742,334 73,646,830 10.00 2018-01-05
1885 2018-01-08 7,387,683 -16,000 0.10 7,571,742,334 73,802,953 9.990 2018-01-04
1886 2018-01-05 7,403,683 -22,978 0.10 7,571,742,334 73,740,683 9.960 2018-01-03
1887 2018-01-04 7,426,661 -11,000 0.10 7,571,742,334 73,746,744 9.930 2018-01-02
1888 2018-01-03 7,437,661 14,000 0.10 7,571,742,334 74,079,104 9.960 2017-12-29
1889 2018-01-02 7,423,661 -212,000 0.10 7,571,742,334 73,865,427 9.950 2017-12-28
1890 2017-12-29 7,635,661 -92,000 0.10 7,571,742,334 75,669,401 9.910 2017-12-27
1891 2017-12-28 7,727,661 6,000 0.10 7,571,742,334 76,349,291 9.880 2017-12-22
1892 2017-12-27 7,721,661 8,000 0.10 7,571,742,334 76,444,444 9.900 2017-12-21
1893 2017-12-22 7,713,661 -17,000 0.10 7,571,742,334 76,750,927 9.950 2017-12-20
1894 2017-12-21 7,730,661 39,000 0.10 7,571,742,334 75,528,558 9.770 2017-12-19
1895 2017-12-20 7,691,661 15,000 0.10 7,571,742,334 75,993,611 9.880 2017-12-18
1896 2017-12-19 7,676,661 -22,000 0.10 7,571,742,334 75,845,411 9.880 2017-12-15
1897 2017-12-18 7,698,661 40,000 0.10 7,571,742,334 75,523,864 9.810 2017-12-14
1898 2017-12-15 7,658,661 -76,000 0.10 7,571,742,334 75,437,811 9.850 2017-12-13
1899 2017-12-14 7,734,661 -6,000 0.10 7,571,742,334 75,490,291 9.760 2017-12-12
1900 2017-12-13 7,740,661 2,000 0.10 7,571,742,334 75,161,818 9.710 2017-12-11
1901 2017-12-12 7,738,661 8,000 0.10 7,571,742,334 75,065,012 9.700 2017-12-08
1902 2017-12-11 7,730,661 -29,000 0.10 7,571,742,334 75,683,171 9.790 2017-12-07
1903 2017-12-08 7,759,661 -83,000 0.10 7,571,742,334 75,035,922 9.670 2017-12-06
1904 2017-12-07 7,842,661 24,000 0.10 7,571,742,334 75,446,399 9.620 2017-12-05
1905 2017-12-06 7,818,661 -49,000 0.10 7,571,742,334 75,528,265 9.660 2017-12-04
1906 2017-12-05 7,867,661 15,000 0.10 7,571,742,334 76,709,695 9.750 2017-12-01
1907 2017-12-04 7,852,661 61,000 0.10 7,571,742,334 77,034,604 9.810 2017-11-30
1908 2017-12-01 7,791,661 -27,000 0.10 7,571,742,334 77,059,527 9.890 2017-11-29
1909 2017-11-30 7,818,661 -55,000 0.10 7,571,742,334 77,404,744 9.900 2017-11-28
1910 2017-11-29 7,873,661 -61,996 0.10 7,571,742,334 77,319,351 9.820 2017-11-27
1911 2017-11-28 7,935,657 -1,092,000 0.10 7,571,742,334 77,134,586 9.720 2017-11-24
1912 2017-11-27 9,027,657 -164,000 0.12 7,571,742,334 86,484,954 9.580 2017-11-23
1913 2017-11-24 9,191,657 -136,000 0.12 7,571,742,334 88,056,074 9.580 2017-11-22
1914 2017-11-23 9,327,657 399,000 0.12 7,571,742,334 89,079,124 9.550 2017-11-21
1915 2017-11-22 8,928,657 98,000 0.12 7,571,742,334 85,625,821 9.590 2017-11-20
1916 2017-11-21 8,830,657 -243,000 0.12 7,571,742,334 84,774,307 9.600 2017-11-17
1917 2017-11-20 9,073,657 -39,000 0.12 7,571,742,334 87,107,107 9.600 2017-11-16
1918 2017-11-17 9,112,657 178,130 0.12 7,571,742,334 87,572,634 9.610 2017-11-15
1919 2017-11-16 8,934,527 14,000 0.12 7,571,742,334 85,860,804 9.610 2017-11-14
1920 2017-11-15 8,920,527 -426,000 0.12 7,571,742,334 85,726,264 9.610 2017-11-13
1921 2017-11-14 9,346,527 74,000 0.12 7,571,742,334 89,446,263 9.570 2017-11-10
1922 2017-11-13 9,272,527 -15,000 0.12 7,571,742,334 88,367,182 9.530 2017-11-09
1923 2017-11-10 9,287,527 -46,000 0.12 7,571,742,334 88,603,008 9.540 2017-11-08
1924 2017-11-09 9,333,527 -249,000 0.12 7,571,742,334 89,135,183 9.550 2017-11-07
1925 2017-11-08 9,582,527 15,000 0.13 7,571,742,334 91,129,832 9.510 2017-11-06
1926 2017-11-07 9,567,527 5,000 0.13 7,571,742,334 91,369,883 9.550 2017-11-03
1927 2017-11-06 9,562,527 70,000 0.13 7,571,742,334 90,844,007 9.500 2017-11-02
1928 2017-11-03 9,492,527 29,042 0.13 7,571,742,334 90,368,857 9.520 2017-11-01
1929 2017-11-02 9,463,485 5,000 0.12 7,571,742,334 90,187,012 9.530 2017-10-31
1930 2017-11-01 9,458,485 33,000 0.12 7,571,742,334 90,044,777 9.520 2017-10-30
1931 2017-10-31 9,425,485 34,000 0.12 7,571,742,334 90,013,382 9.550 2017-10-27
1932 2017-10-30 9,391,485 8,010 0.12 7,571,742,334 89,125,193 9.490 2017-10-26
1933 2017-10-27 9,383,475 45,001 0.12 7,571,742,334 89,330,682 9.520 2017-10-25
1934 2017-10-26 9,338,474 21,000 0.12 7,571,742,334 88,995,657 9.530 2017-10-24
1935 2017-10-25 9,317,474 -495,000 0.12 7,571,742,334 88,795,527 9.530 2017-10-23
1936 2017-10-24 9,812,474 -9,000 0.13 7,571,742,334 93,709,127 9.550 2017-10-20
1937 2017-10-23 9,821,474 8,000 0.13 7,571,742,334 93,696,862 9.540 2017-10-19
1938 2017-10-20 9,813,474 39,034 0.13 7,571,742,334 93,620,542 9.540 2017-10-18
1939 2017-10-19 9,774,440 20,000 0.13 7,571,742,334 93,248,158 9.540 2017-10-17
1940 2017-10-18 9,754,440 57,000 0.13 7,571,742,334 93,252,446 9.560 2017-10-16
1941 2017-10-17 9,697,440 51,000 0.13 7,571,742,334 92,416,603 9.530 2017-10-13
1942 2017-10-16 9,646,440 2,000 0.13 7,571,742,334 91,737,644 9.510 2017-10-12
1943 2017-10-13 9,644,440 20,000 0.13 7,571,742,334 92,104,402 9.550 2017-10-11
1944 2017-10-12 9,624,440 -18,000 0.13 7,571,742,334 92,202,135 9.580 2017-10-10
1945 2017-10-11 9,642,440 36,000 0.13 7,571,742,334 91,506,756 9.490 2017-10-09
1946 2017-10-10 9,606,440 16,000 0.13 7,571,742,334 91,357,244 9.510 2017-10-06
1947 2017-10-09 9,590,440 54,000 0.13 7,571,742,334 91,300,989 9.520 2017-10-04
1948 2017-10-06 9,536,440 19,000 0.13 7,571,742,334 90,691,544 9.510 2017-10-03
1949 2017-10-04 9,517,440 -10,000 0.13 7,571,742,334 90,320,506 9.490 2017-09-29
1950 2017-10-03 9,527,440 1,000 0.13 7,571,742,334 91,177,601 9.570 2017-09-28
1951 2017-09-29 9,526,440 -13,000 0.13 7,571,742,334 90,977,502 9.550 2017-09-27
1952 2017-09-28 9,539,440 127,000 0.13 7,571,742,334 90,052,314 9.440 2017-09-26
1953 2017-09-27 9,412,440 144,000 0.12 7,571,742,334 88,759,309 9.430 2017-09-25
1954 2017-09-26 9,268,440 44,000 0.12 7,571,742,334 88,050,180 9.500 2017-09-22
1955 2017-09-25 9,224,440 725,000 0.12 7,571,742,334 87,724,424 9.510 2017-09-21
1956 2017-09-22 8,499,440 63,000 0.11 7,571,742,334 81,254,646 9.560 2017-09-20
1957 2017-09-21 8,436,440 124,000 0.11 7,571,742,334 81,411,646 9.650 2017-09-19
1958 2017-09-20 8,312,440 -9,000 0.11 7,571,742,334 81,877,534 9.850 2017-09-18
1959 2017-09-19 8,321,440 -95,000 0.11 7,571,742,334 81,550,112 9.800 2017-09-15
1960 2017-09-18 8,416,440 140,008 0.11 7,571,742,334 81,302,810 9.660 2017-09-14
1961 2017-09-15 8,276,432 59,000 0.11 7,571,742,334 78,626,104 9.500 2017-09-13
1962 2017-09-14 8,217,432 314,000 0.11 7,571,742,334 77,654,732 9.450 2017-09-12
1963 2017-09-13 7,903,432 108,000 0.10 7,571,742,334 75,872,947 9.600 2017-09-11
1964 2017-09-12 7,795,432 81,000 0.10 7,571,742,334 76,005,462 9.750 2017-09-08
1965 2017-09-11 7,714,432 295,000 0.10 7,571,742,334 75,910,011 9.840 2017-09-07
1966 2017-09-08 7,419,432 740,000 0.10 7,571,742,334 73,971,737 9.970 2017-09-06
1967 2017-09-07 6,679,432 288,000 0.09 7,571,742,334 66,927,909 10.02 2017-09-05
1968 2017-09-06 6,391,432 188,000 0.08 7,571,742,334 64,042,149 10.02 2017-09-04
1969 2017-09-05 6,203,432 41,000 0.08 7,571,742,334 62,654,663 10.10 2017-09-01
1970 2017-09-04 6,162,432 59,000 0.08 7,571,742,334 62,240,563 10.10 2017-08-31
1971 2017-09-01 6,103,432 49,016 0.08 7,571,742,334 61,644,663 10.10 2017-08-30
1972 2017-08-31 6,054,416 1,000 0.08 7,571,742,334 61,149,602 10.10 2017-08-29
1973 2017-08-30 6,053,416 -4,000 0.08 7,571,742,334 62,471,253 10.32 2017-08-28
1974 2017-08-29 6,057,416 -8,000 0.08 7,571,742,334 62,391,385 10.30 2017-08-25
1975 2017-08-28 6,065,416 3,000 0.08 7,571,742,334 62,716,401 10.34 2017-08-24
1976 2017-08-25 6,062,416 121,000 0.08 7,571,742,334 63,291,623 10.44 2017-08-22
1977 2017-08-24 5,941,416 -25,000 0.08 7,571,742,334 61,790,726 10.40 2017-08-21
1978 2017-08-22 5,966,416 17,000 0.08 7,571,742,334 61,454,085 10.30 2017-08-18
1979 2017-08-21 5,949,416 38,000 0.08 7,571,742,334 61,159,996 10.28 2017-08-17
1980 2017-08-18 5,911,416 17,000 0.08 7,571,742,334 61,596,955 10.42 2017-08-16
1981 2017-08-17 5,894,416 19,000 0.08 7,571,742,334 61,891,368 10.50 2017-08-15
1982 2017-08-16 5,875,416 88,000 0.08 7,571,742,334 61,339,343 10.44 2017-08-14
1983 2017-08-15 5,787,416 23,000 0.08 7,571,742,334 59,378,888 10.26 2017-08-11
1984 2017-08-14 5,764,416 185,000 0.08 7,571,742,334 59,142,908 10.26 2017-08-10
1985 2017-08-11 5,579,416 25,000 0.07 7,571,742,334 57,133,220 10.24 2017-08-09
1986 2017-08-10 5,554,416 69,000 0.07 7,571,742,334 57,099,396 10.28 2017-08-08
1987 2017-08-09 5,485,416 103,000 0.07 7,571,742,334 56,060,952 10.22 2017-08-07
1988 2017-08-07 5,382,416 18,000 0.07 7,571,742,334 54,792,995 10.18 2017-08-03
1989 2017-08-04 5,364,416 -141,016 0.07 7,571,742,334 54,287,890 10.12 2017-08-02
1990 2017-08-03 5,505,432 227,000 0.07 7,571,742,334 55,494,755 10.08 2017-08-01
1991 2017-08-02 5,278,432 22,000 0.07 7,571,742,334 54,051,144 10.24 2017-07-31
1992 2017-08-01 5,256,432 -33,000 0.07 7,571,742,334 53,510,478 10.18 2017-07-28
1993 2017-07-31 5,289,432 100,000 0.07 7,571,742,334 54,375,361 10.28 2017-07-27
1994 2017-07-28 5,189,432 10,000 0.07 7,571,742,334 53,139,784 10.24 2017-07-26
1995 2017-07-27 5,179,432 -16,000 0.07 7,571,742,334 53,244,561 10.28 2017-07-25
1996 2017-07-26 5,195,432 -46,000 0.07 7,571,742,334 52,889,498 10.18 2017-07-24
1997 2017-07-25 5,241,432 94,000 0.07 7,571,742,334 52,728,806 10.06 2017-07-21
1998 2017-07-24 5,147,432 33,000 0.07 7,571,742,334 52,194,960 10.14 2017-07-20
1999 2017-07-21 5,114,432 60,000 0.07 7,571,742,334 51,655,763 10.10 2017-07-19
2000 2017-07-20 5,054,432 17,000 0.07 7,571,742,334 50,847,586 10.06 2017-07-18
2001 2017-07-18 5,037,432 107,000 0.07 7,571,742,334 50,575,817 10.04 2017-07-14
2002 2017-07-17 4,930,432 36,000 0.07 7,571,742,334 49,797,363 10.10 2017-07-13
2003 2017-07-14 4,894,432 80,000 0.06 7,571,742,334 49,335,875 10.08 2017-07-12
2004 2017-07-13 4,814,432 -50,000 0.06 7,571,742,334 48,914,629 10.16 2017-07-11
2005 2017-07-12 4,864,432 130,000 0.06 7,571,742,334 48,936,186 10.06 2017-07-10
2006 2017-07-11 4,734,432 -293,000 0.06 7,571,742,334 47,533,697 10.04 2017-07-07
2007 2017-07-10 5,027,432 48,000 0.07 7,571,742,334 50,374,869 10.02 2017-07-06
2008 2017-07-07 4,979,432 28,000 0.07 7,571,742,334 49,993,497 10.04 2017-07-05
2009 2017-07-06 4,951,432 -5,000 0.07 7,571,742,334 49,613,349 10.02 2017-07-04
2010 2017-07-05 4,956,432 37,000 0.07 7,571,742,334 50,258,220 10.14 2017-07-03
2011 2017-07-04 4,919,432 -116,000 0.06 7,571,742,334 50,374,984 10.24 2017-06-30
2012 2017-07-03 5,035,432 48,000 0.07 7,571,742,334 51,361,406 10.20 2017-06-29
2013 2017-06-30 4,987,432 62,000 0.07 7,571,742,334 50,572,560 10.14 2017-06-28
2014 2017-06-28 4,925,432 -39,000 0.07 7,571,742,334 50,140,898 10.18 2017-06-26
2015 2017-06-27 4,964,432 -23,795 0.07 7,571,742,334 50,736,495 10.22 2017-06-23
2016 2017-06-26 4,988,227 -41,000 0.07 7,571,742,334 51,378,738 10.30 2017-06-22
2017 2017-06-23 5,029,227 -377,000 0.07 7,571,742,334 51,398,700 10.22 2017-06-21
2018 2017-06-22 5,406,227 9,000 0.07 7,571,742,334 55,035,391 10.18 2017-06-20
2019 2017-06-21 5,397,227 34,000 0.07 7,571,742,334 55,159,660 10.22 2017-06-19
2020 2017-06-20 5,363,227 -70,000 0.07 7,571,742,334 54,704,915 10.20 2017-06-16
2021 2017-06-19 5,433,227 -26,000 0.07 7,571,742,334 54,875,593 10.10 2017-06-15
2022 2017-06-16 5,459,227 5,000 0.07 7,571,742,334 55,247,377 10.12 2017-06-14
2023 2017-06-15 5,454,227 135,000 0.07 7,571,742,334 55,087,693 10.10 2017-06-13
2024 2017-06-14 5,319,227 61,000 0.07 7,571,742,334 53,511,424 10.06 2017-06-12
2025 2017-06-13 5,258,227 -30,000 0.07 7,571,742,334 53,949,409 10.26 2017-06-09
2026 2017-06-12 5,288,227 17,000 0.07 7,571,742,334 54,362,974 10.28 2017-06-08
2027 2017-06-09 5,271,227 9,000 0.07 7,571,742,334 54,188,214 10.28 2017-06-07
2028 2017-06-07 5,262,227 -2,000 0.07 7,571,742,334 54,200,938 10.30 2017-06-05
2029 2017-06-06 5,264,227 -37,994 0.07 7,571,742,334 54,432,107 10.34 2017-06-02
2030 2017-06-05 5,302,221 5,000 0.07 7,571,742,334 54,082,654 10.20 2017-06-01
2031 2017-06-02 5,297,221 55,000 0.07 7,571,742,334 54,031,654 10.20 2017-05-31
2032 2017-06-01 5,242,221 -3,000 0.07 7,571,742,334 53,890,032 10.28 2017-05-29
2033 2017-05-31 5,245,221 -34,000 0.07 7,571,742,334 53,501,254 10.20 2017-05-26
2034 2017-05-29 5,279,221 -45,000 0.07 7,571,742,334 54,059,223 10.24 2017-05-25
2035 2017-05-26 5,324,221 83,000 0.07 7,571,742,334 54,413,539 10.22 2017-05-24
2036 2017-05-25 5,241,221 -141,000 0.07 7,571,742,334 53,670,103 10.24 2017-05-23
2037 2017-05-24 5,382,221 -9,000 0.07 7,571,742,334 54,252,788 10.08 2017-05-22
2038 2017-05-23 5,391,221 154,000 0.07 7,571,742,334 54,451,332 10.10 2017-05-19
2039 2017-05-22 5,237,221 -21,000 0.07 7,571,742,334 52,686,443 10.06 2017-05-18
2040 2017-05-19 5,258,221 -20,000 0.07 7,571,742,334 52,897,703 10.06 2017-05-17
2041 2017-05-18 5,278,221 -27,000 0.07 7,571,742,334 53,626,725 10.16 2017-05-16
2042 2017-05-17 5,305,221 -21,000 0.07 7,571,742,334 53,794,941 10.14 2017-05-15
2043 2017-05-16 5,326,221 -75,000 0.07 7,571,742,334 53,581,783 10.06 2017-05-12
2044 2017-05-15 5,401,221 30,000 0.07 7,571,742,334 54,120,234 10.02 2017-05-11
2045 2017-05-12 5,371,221 -52,000 0.07 7,571,742,334 53,551,073 9.970 2017-05-10
2046 2017-05-11 5,423,221 22,000 0.07 7,571,742,334 53,689,888 9.900 2017-05-09
2047 2017-05-09 5,401,221 -35,000 0.07 7,571,742,334 53,364,063 9.880 2017-05-05
2048 2017-05-08 5,436,221 -100,000 0.07 7,571,742,334 53,709,863 9.880 2017-05-04
2049 2017-05-05 5,536,221 49,940 0.07 7,571,742,334 55,030,037 9.940 2017-05-02
2050 2017-05-04 5,486,281 -2,000 0.07 7,571,742,334 54,588,496 9.950 2017-04-28
2051 2017-05-02 5,488,281 -25,000 0.07 7,571,742,334 54,333,982 9.900 2017-04-27
2052 2017-04-28 5,513,281 16,060 0.07 7,571,742,334 54,526,349 9.890 2017-04-26
2053 2017-04-27 5,497,221 -155,000 0.07 7,571,742,334 54,202,599 9.860 2017-04-25
2054 2017-04-26 5,652,221 -172,000 0.07 7,571,742,334 56,183,077 9.940 2017-04-24
2055 2017-04-25 5,824,221 133,000 0.08 7,571,742,334 57,950,999 9.950 2017-04-21
2056 2017-04-24 5,691,221 -78,000 0.08 7,571,742,334 56,798,386 9.980 2017-04-20
2057 2017-04-21 5,769,221 43,000 0.08 7,571,742,334 57,807,594 10.02 2017-04-19
2058 2017-04-20 5,726,221 42,000 0.08 7,571,742,334 57,491,259 10.04 2017-04-18
2059 2017-04-19 5,684,221 -35,000 0.08 7,571,742,334 57,410,632 10.10 2017-04-13
2060 2017-04-18 5,719,221 -191,000 0.08 7,571,742,334 57,992,901 10.14 2017-04-12
2061 2017-04-13 5,910,221 -4,000 0.08 7,571,742,334 59,575,028 10.08 2017-04-11
2062 2017-04-12 5,914,221 -4,000 0.08 7,571,742,334 60,206,770 10.18 2017-04-10
2063 2017-04-11 5,918,221 4,000 0.08 7,571,742,334 59,892,397 10.12 2017-04-07
2064 2017-04-10 5,914,221 134,000 0.08 7,571,742,334 60,206,770 10.18 2017-04-06
2065 2017-04-07 5,780,221 80,000 0.08 7,571,742,334 58,380,232 10.10 2017-04-05
2066 2017-04-03 5,700,221 61,000 0.08 7,571,742,334 57,230,219 10.04 2017-03-30
2067 2017-03-30 5,639,221 30,000 0.07 7,571,742,334 56,843,348 10.08 2017-03-28
2068 2017-03-29 5,609,221 -305,000 0.07 7,571,742,334 56,428,763 10.06 2017-03-27
2069 2017-03-28 5,914,221 -88,000 0.08 7,571,742,334 59,497,063 10.06 2017-03-24
2070 2017-03-27 6,002,221 -60,000 0.08 7,571,742,334 59,902,166 9.980 2017-03-23
2071 2017-03-24 6,062,221 100,000 0.08 7,571,742,334 60,258,477 9.940 2017-03-22
2072 2017-03-23 5,962,221 37,000 0.08 7,571,742,334 60,099,188 10.08 2017-03-21
2073 2017-03-22 5,925,221 121,000 0.08 7,571,742,334 62,096,316 10.48 2017-03-20
2074 2017-03-21 5,804,221 8,000 0.08 7,571,742,334 60,015,645 10.34 2017-03-17
2075 2017-03-20 5,796,221 91,000 0.08 7,571,742,334 60,280,698 10.40 2017-03-16
2076 2017-03-17 5,705,221 -14,000 0.08 7,571,742,334 59,106,090 10.36 2017-03-15
2077 2017-03-16 5,719,221 22,000 0.08 7,571,742,334 59,022,361 10.32 2017-03-14
2078 2017-03-15 5,697,221 -10,000 0.08 7,571,742,334 59,023,210 10.36 2017-03-13
2079 2017-03-14 5,707,221 -98,000 0.08 7,571,742,334 59,240,954 10.38 2017-03-10
2080 2017-03-13 5,805,221 24,000 0.08 7,571,742,334 59,793,776 10.30 2017-03-09
2081 2017-03-10 5,781,221 58,000 0.08 7,571,742,334 59,893,450 10.36 2017-03-08
2082 2017-03-09 5,723,221 -63,000 0.08 7,571,742,334 59,063,641 10.32 2017-03-07
2083 2017-03-08 5,786,221 -16,000 0.08 7,571,742,334 59,713,801 10.32 2017-03-06
2084 2017-03-07 5,802,221 37,000 0.08 7,571,742,334 60,227,054 10.38 2017-03-03
2085 2017-03-06 5,765,221 46,000 0.08 7,571,742,334 59,727,690 10.36 2017-03-02
2086 2017-03-03 5,719,221 5,000 0.08 7,571,742,334 59,479,898 10.40 2017-03-01
2087 2017-03-02 5,714,221 -106,000 0.08 7,571,742,334 59,199,330 10.36 2017-02-28
2088 2017-03-01 5,820,221 195,000 0.08 7,571,742,334 60,763,107 10.44 2017-02-27
2089 2017-02-28 5,625,221 11,000 0.07 7,571,742,334 58,389,794 10.38 2017-02-24
2090 2017-02-27 5,614,221 111,000 0.07 7,571,742,334 58,387,898 10.40 2017-02-23
2091 2017-02-24 5,503,221 -23,000 0.07 7,571,742,334 57,453,627 10.44 2017-02-22
2092 2017-02-23 5,526,221 86,000 0.07 7,571,742,334 56,809,552 10.28 2017-02-21
2093 2017-02-22 5,440,221 7,000 0.07 7,571,742,334 56,251,885 10.34 2017-02-20
2094 2017-02-21 5,433,221 37,000 0.07 7,571,742,334 56,179,505 10.34 2017-02-17
2095 2017-02-20 5,396,221 -539,000 0.07 7,571,742,334 56,012,774 10.38 2017-02-16
2096 2017-02-17 5,935,221 661,000 0.08 7,571,742,334 61,963,707 10.44 2017-02-15
2097 2017-02-16 5,274,221 1,167,000 0.07 7,571,742,334 54,957,383 10.42 2017-02-14
2098 2017-02-15 4,107,221 1,372,000 0.05 7,571,742,334 42,140,087 10.26 2017-02-13
2099 2017-02-14 2,735,221 -54,000 0.04 7,571,742,334 30,306,249 11.08 2017-02-10
2100 2017-02-13 2,789,221 -27,000 0.04 7,571,742,334 31,071,922 11.14 2017-02-09
2101 2017-02-10 2,816,221 10,000 0.04 7,571,742,334 31,316,378 11.12 2017-02-08
2102 2017-02-09 2,806,221 -18,000 0.04 7,571,742,334 31,261,302 11.14 2017-02-07
2103 2017-02-08 2,824,221 -16,000 0.04 7,571,742,334 31,122,915 11.02 2017-02-06
2104 2017-02-07 2,840,221 -2,000 0.04 7,571,742,334 31,412,844 11.06 2017-02-03
2105 2017-02-06 2,842,221 -38,000 0.04 7,571,742,334 31,548,653 11.10 2017-02-02
2106 2017-02-03 2,880,221 -106,000 0.04 7,571,742,334 32,316,080 11.22 2017-02-01
2107 2017-02-02 2,986,221 -32,000 0.04 7,571,742,334 32,072,014 10.74 2017-01-26
2108 2017-02-01 3,018,221 -8,000 0.04 7,571,742,334 32,596,787 10.80 2017-01-25
2109 2017-01-26 3,026,221 -27,000 0.04 7,571,742,334 32,501,614 10.74 2017-01-24
2110 2017-01-25 3,053,221 148,000 0.04 7,571,742,334 32,364,143 10.60 2017-01-23
2111 2017-01-24 2,905,221 -38,000 0.04 7,571,742,334 31,260,178 10.76 2017-01-20
2112 2017-01-23 2,943,221 -45,000 0.04 7,571,742,334 31,492,465 10.70 2017-01-19
2113 2017-01-20 2,988,221 -55,000 0.04 7,571,742,334 31,316,556 10.48 2017-01-18
2114 2017-01-19 3,043,221 10,000 0.04 7,571,742,334 32,014,685 10.52 2017-01-17
2115 2017-01-18 3,033,221 349,000 0.04 7,571,742,334 31,545,498 10.40 2017-01-16
2116 2017-01-17 2,684,221 -6,000 0.04 7,571,742,334 25,500,100 9.500 2017-01-13
2117 2017-01-16 2,690,221 95,000 0.04 7,571,742,334 25,476,393 9.470 2017-01-12
2118 2017-01-13 2,595,221 -14,000 0.03 7,571,742,334 25,251,500 9.730 2017-01-11
2119 2017-01-12 2,609,221 26,000 0.03 7,571,742,334 24,657,138 9.450 2017-01-10
2120 2017-01-11 2,583,221 35,000 0.03 7,571,742,334 23,998,123 9.290 2017-01-09
2121 2017-01-10 2,548,221 12,000 0.03 7,571,742,334 23,851,349 9.360 2017-01-06
2122 2017-01-09 2,536,221 2,000 0.03 7,571,742,334 23,840,477 9.400 2017-01-05
2123 2017-01-06 2,534,221 30,000 0.03 7,571,742,334 23,897,704 9.430 2017-01-04
2124 2017-01-05 2,504,221 3,000 0.03 7,571,742,334 23,840,184 9.520 2017-01-03
2125 2017-01-04 2,501,221 7,000 0.03 7,571,742,334 23,786,612 9.510 2016-12-30
2126 2017-01-03 2,494,221 25,000 0.03 7,571,742,334 23,470,620 9.410 2016-12-29
2127 2016-12-30 2,469,221 15,000 0.03 7,571,742,334 23,235,370 9.410 2016-12-28
2128 2016-12-29 2,454,221 6,000 0.03 7,571,742,334 23,216,931 9.460 2016-12-23
2129 2016-12-23 2,448,221 3,000 0.03 7,571,742,334 23,160,171 9.460 2016-12-21
2130 2016-12-22 2,445,221 -15,000 0.03 7,571,742,334 23,449,669 9.590 2016-12-20
2131 2016-12-20 2,460,221 -45,034 0.03 7,571,742,334 23,249,088 9.450 2016-12-16
2132 2016-12-19 2,505,255 19,000 0.03 7,571,742,334 23,900,133 9.540 2016-12-15
2133 2016-12-16 2,486,255 -20,000 0.03 7,571,742,334 24,116,674 9.700 2016-12-14
2134 2016-12-15 2,506,255 7,000 0.03 7,571,742,334 24,210,423 9.660 2016-12-13
2135 2016-12-14 2,499,255 62,000 0.03 7,571,742,334 24,342,744 9.740 2016-12-12
2136 2016-12-12 2,437,255 4,000 0.03 7,571,742,334 24,299,432 9.970 2016-12-08
2137 2016-12-08 2,433,255 -108,000 0.03 7,571,742,334 24,259,552 9.970 2016-12-06
2138 2016-12-07 2,541,255 -7,000 0.03 7,571,742,334 25,260,075 9.940 2016-12-05
2139 2016-12-06 2,548,255 -521,000 0.03 7,571,742,334 25,049,347 9.830 2016-12-02
2140 2016-12-05 3,069,255 -58,000 0.04 7,571,742,334 31,245,016 10.18 2016-12-01
2141 2016-12-02 3,127,255 108,000 0.04 7,571,742,334 31,647,821 10.12 2016-11-30
2142 2016-12-01 3,019,255 -7,000 0.04 7,571,742,334 30,011,395 9.940 2016-11-29
2143 2016-11-30 3,026,255 -12,000 0.04 7,571,742,334 29,354,674 9.700 2016-11-28
2144 2016-11-28 3,038,255 21,000 0.04 7,571,742,334 29,683,751 9.770 2016-11-24
2145 2016-11-25 3,017,255 29,000 0.04 7,571,742,334 29,478,581 9.770 2016-11-23
2146 2016-11-24 2,988,255 15,000 0.04 7,571,742,334 29,225,134 9.780 2016-11-22
2147 2016-11-23 2,973,255 41,000 0.04 7,571,742,334 29,018,969 9.760 2016-11-21
2148 2016-11-22 2,932,255 73,000 0.04 7,571,742,334 29,234,582 9.970 2016-11-18
2149 2016-11-21 2,859,255 80,000 0.04 7,571,742,334 28,363,810 9.920 2016-11-17
2150 2016-11-18 2,779,255 5,000 0.04 7,571,742,334 26,986,566 9.710 2016-11-16
2151 2016-11-17 2,774,255 6,000 0.04 7,571,742,334 27,076,729 9.760 2016-11-15
2152 2016-11-16 2,768,255 -8,000 0.04 7,571,742,334 26,990,486 9.750 2016-11-14
2153 2016-11-15 2,776,255 411,000 0.04 7,571,742,334 27,096,249 9.760 2016-11-11
2154 2016-11-14 2,365,255 4,000 0.03 7,571,742,334 24,314,821 10.28 2016-11-10
2155 2016-11-11 2,361,255 -55,000 0.03 7,571,742,334 24,604,277 10.42 2016-11-09
2156 2016-11-10 2,416,255 3,000 0.03 7,571,742,334 25,225,702 10.44 2016-11-08
2157 2016-11-09 2,413,255 5,000 0.03 7,571,742,334 25,339,178 10.50 2016-11-07
2158 2016-11-08 2,408,255 2,000 0.03 7,571,742,334 24,997,687 10.38 2016-11-04
2159 2016-11-07 2,406,255 39,000 0.03 7,571,742,334 25,121,302 10.44 2016-11-03
2160 2016-11-04 2,367,255 92,000 0.03 7,571,742,334 24,998,213 10.56 2016-11-02
2161 2016-11-03 2,275,255 -1,043 0.03 7,571,742,334 24,390,734 10.72 2016-11-01
2162 2016-11-02 2,276,298 51,000 0.03 7,571,742,334 24,265,337 10.66 2016-10-31
2163 2016-11-01 2,225,298 -17,000 0.03 7,571,742,334 23,899,701 10.74 2016-10-28
2164 2016-10-31 2,242,298 2,000 0.03 7,571,742,334 24,306,510 10.84 2016-10-27
2165 2016-10-28 2,240,298 -3,000 0.03 7,571,742,334 24,464,054 10.92 2016-10-26
2166 2016-10-27 2,243,298 2,000 0.03 7,571,742,334 24,676,278 11.00 2016-10-25
2167 2016-10-25 2,241,298 18,000 0.03 7,571,742,334 24,474,974 10.92 2016-10-20
2168 2016-10-20 2,223,298 -6,000 0.03 7,571,742,334 24,767,540 11.14 2016-10-18
2169 2016-10-19 2,229,298 -6,000 0.03 7,571,742,334 24,834,380 11.14 2016-10-17
2170 2016-10-18 2,235,298 -10,000 0.03 7,571,742,334 24,901,220 11.14 2016-10-14
2171 2016-10-17 2,245,298 -6,000 0.03 7,571,742,334 24,563,560 10.94 2016-10-13
2172 2016-10-14 2,251,298 40,000 0.03 7,571,742,334 24,494,122 10.88 2016-10-12
2173 2016-10-13 2,211,298 -139,000 0.03 7,571,742,334 24,235,826 10.96 2016-10-11
2174 2016-10-12 2,350,298 12,000 0.03 7,571,742,334 25,712,260 10.94 2016-10-07
2175 2016-10-11 2,338,298 16,000 0.03 7,571,742,334 25,814,810 11.04 2016-10-06
2176 2016-10-07 2,322,298 -8,000 0.03 7,571,742,334 25,963,292 11.18 2016-10-05
2177 2016-10-06 2,330,298 -2,000 0.03 7,571,742,334 25,912,914 11.12 2016-10-04
2178 2016-10-03 2,332,298 3,000 0.03 7,571,742,334 25,561,986 10.96 2016-09-29
2179 2016-09-30 2,329,298 19,000 0.03 7,571,742,334 25,529,106 10.96 2016-09-28
2180 2016-09-29 2,310,298 4,000 0.03 7,571,742,334 25,644,308 11.10 2016-09-27
2181 2016-09-28 2,306,298 1,000 0.03 7,571,742,334 25,553,782 11.08 2016-09-26
2182 2016-09-27 2,305,298 51,000 0.03 7,571,742,334 25,127,748 10.90 2016-09-23
2183 2016-09-26 2,254,298 23,000 0.03 7,571,742,334 24,256,246 10.76 2016-09-22
2184 2016-09-23 2,231,298 86,000 0.03 7,571,742,334 23,830,263 10.68 2016-09-21
2185 2016-09-22 2,145,298 13,000 0.03 7,571,742,334 23,297,936 10.86 2016-09-20
2186 2016-09-21 2,132,298 -47,000 0.03 7,571,742,334 23,583,216 11.06 2016-09-19
2187 2016-09-20 2,179,298 74,000 0.03 7,571,742,334 23,841,520 10.94 2016-09-15
2188 2016-09-19 2,105,298 -2,000 0.03 7,571,742,334 23,074,066 10.96 2016-09-14
2189 2016-09-15 2,107,298 4,000 0.03 7,571,742,334 23,222,424 11.02 2016-09-13
2190 2016-09-14 2,103,298 -350,000 0.03 7,571,742,334 23,178,344 11.02 2016-09-12
2191 2016-09-13 2,453,298 -418,000 0.03 7,571,742,334 27,476,938 11.20 2016-09-09
2192 2016-09-12 2,871,298 190,000 0.04 7,571,742,334 31,526,852 10.98 2016-09-08
2193 2016-09-09 2,681,298 194,000 0.04 7,571,742,334 29,172,522 10.88 2016-09-07
2194 2016-09-08 2,487,298 -3,000 0.03 7,571,742,334 27,310,532 10.98 2016-09-06
2195 2016-09-07 2,490,298 7,000 0.03 7,571,742,334 27,293,666 10.96 2016-09-05
2196 2016-09-06 2,483,298 -172,000 0.03 7,571,742,334 27,465,276 11.06 2016-09-02
2197 2016-09-05 2,655,298 20,000 0.04 7,571,742,334 28,571,006 10.76 2016-09-01
2198 2016-09-02 2,635,298 6,000 0.03 7,571,742,334 28,197,689 10.70 2016-08-31
2199 2016-09-01 2,629,298 371,000 0.03 7,571,742,334 28,343,832 10.78 2016-08-30
2200 2016-08-31 2,258,298 26,000 0.03 7,571,742,334 24,660,614 10.92 2016-08-29
2201 2016-08-30 2,232,298 1,000 0.03 7,571,742,334 25,180,321 11.28 2016-08-26
2202 2016-08-29 2,231,298 2,000 0.03 7,571,742,334 25,302,919 11.34 2016-08-25
2203 2016-08-26 2,229,298 2,016 0.03 7,571,742,334 25,547,755 11.46 2016-08-24
2204 2016-08-25 2,227,282 -90,000 0.03 7,571,742,334 25,480,106 11.44 2016-08-23
2205 2016-08-24 2,317,282 -379,000 0.03 7,571,742,334 25,999,904 11.22 2016-08-22
2206 2016-08-23 2,696,282 -3,000 0.04 7,571,742,334 30,306,210 11.24 2016-08-19
2207 2016-08-22 2,699,282 155,000 0.04 7,571,742,334 30,987,757 11.48 2016-08-18
2208 2016-08-19 2,544,282 8,008 0.03 7,571,742,334 29,717,214 11.68 2016-08-17
2209 2016-08-18 2,536,274 41,000 0.03 7,571,742,334 28,862,798 11.38 2016-08-16
2210 2016-08-17 2,495,274 -5,000 0.03 7,571,742,334 28,695,651 11.50 2016-08-15
2211 2016-08-16 2,500,274 275,000 0.03 7,571,742,334 28,703,146 11.48 2016-08-12
2212 2016-08-15 2,225,274 199,000 0.03 7,571,742,334 25,991,200 11.68 2016-08-11
2213 2016-08-12 2,026,274 -1,000 0.03 7,571,742,334 24,234,237 11.96 2016-08-10
2214 2016-08-11 2,027,274 -285,000 0.03 7,571,742,334 24,367,833 12.02 2016-08-09
2215 2016-08-10 2,312,274 -5,000 0.03 7,571,742,334 27,886,024 12.06 2016-08-08
2216 2016-08-09 2,317,274 131,000 0.03 7,571,742,334 27,807,288 12.00 2016-08-05
2217 2016-08-08 2,186,274 280,000 0.03 7,571,742,334 26,016,661 11.90 2016-08-04
2218 2016-08-05 1,906,274 164,000 0.03 7,571,742,334 22,875,288 12.00 2016-08-03
2219 2016-08-04 1,742,274 13,000 0.02 7,571,742,334 21,081,515 12.10 2016-08-01
2220 2016-08-03 1,729,274 -329,000 0.02 7,571,742,334 21,200,899 12.26 2016-07-29
2221 2016-08-01 2,058,274 6,000 0.03 7,571,742,334 25,069,777 12.18 2016-07-28
2222 2016-07-29 2,052,274 11,000 0.03 7,571,742,334 24,791,470 12.08 2016-07-27
2223 2016-07-28 2,041,274 23,000 0.03 7,571,742,334 24,821,892 12.16 2016-07-26
2224 2016-07-27 2,018,274 -31,000 0.03 7,571,742,334 24,986,232 12.38 2016-07-25
2225 2016-07-25 2,049,274 -109,508 0.03 7,571,742,334 24,714,244 12.06 2016-07-21
2226 2016-07-22 2,158,782 140,000 0.03 7,571,742,334 25,905,384 12.00 2016-07-20
2227 2016-07-21 2,018,782 -39,000 0.03 7,571,742,334 24,185,008 11.98 2016-07-19
2228 2016-07-20 2,057,782 17,000 0.03 7,571,742,334 24,652,228 11.98 2016-07-18
2229 2016-07-19 2,040,782 -15,000 0.03 7,571,742,334 24,489,384 12.00 2016-07-15
2230 2016-07-18 2,055,782 5,000 0.03 7,571,742,334 24,874,962 12.10 2016-07-14
2231 2016-07-15 2,050,782 41,000 0.03 7,571,742,334 23,830,087 11.62 2016-07-13
2232 2016-07-14 2,009,782 -33,078 0.03 7,571,742,334 23,755,623 11.82 2016-07-12
2233 2016-07-13 2,042,860 8,000 0.03 7,571,742,334 23,615,462 11.56 2016-07-11
2234 2016-07-12 2,034,860 -64,000 0.03 7,571,742,334 23,278,798 11.44 2016-07-08
2235 2016-07-11 2,098,860 110,000 0.03 7,571,742,334 23,591,186 11.24 2016-07-07
2236 2016-07-08 1,988,860 5,000 0.03 7,571,742,334 22,513,895 11.32 2016-07-06
2237 2016-07-07 1,983,860 -76,000 0.03 7,571,742,334 22,417,618 11.30 2016-07-05
2238 2016-07-06 2,059,860 -16,000 0.03 7,571,742,334 23,400,010 11.36 2016-07-04
2239 2016-07-05 2,075,860 47,000 0.03 7,571,742,334 23,208,115 11.18 2016-06-30
2240 2016-07-04 2,028,860 318,000 0.03 7,571,742,334 22,723,232 11.20 2016-06-29
2241 2016-06-30 1,710,860 -2,000 0.02 7,571,742,334 19,298,501 11.28 2016-06-28
2242 2016-06-29 1,712,860 107,000 0.02 7,571,742,334 19,321,061 11.28 2016-06-27
2243 2016-06-28 1,605,860 2,000 0.02 7,571,742,334 17,728,694 11.04 2016-06-24
2244 2016-06-27 1,603,860 -119,000 0.02 7,571,742,334 17,770,769 11.08 2016-06-23
2245 2016-06-24 1,722,860 56,000 0.02 7,571,742,334 19,158,203 11.12 2016-06-22
2246 2016-06-23 1,666,860 5,000 0.02 7,571,742,334 18,268,786 10.96 2016-06-21
2247 2016-06-22 1,661,860 320,000 0.02 7,571,742,334 18,180,748 10.94 2016-06-20
2248 2016-06-21 1,341,860 2,000 0.02 7,571,742,334 14,572,600 10.86 2016-06-17
2249 2016-06-20 1,339,860 -6,000 0.02 7,571,742,334 14,550,880 10.86 2016-06-16
2250 2016-06-17 1,345,860 24,000 0.02 7,571,742,334 14,804,460 11.00 2016-06-15
2251 2016-06-16 1,321,860 11,000 0.02 7,571,742,334 14,699,083 11.12 2016-06-14
2252 2016-06-15 1,310,860 -26,000 0.02 7,571,742,334 14,681,632 11.20 2016-06-13
2253 2016-06-14 1,336,860 -124,000 0.02 7,571,742,334 15,159,992 11.34 2016-06-10
2254 2016-06-13 1,460,860 26,000 0.02 7,571,742,334 16,332,415 11.18 2016-06-08
2255 2016-06-10 1,434,860 134,000 0.02 7,571,742,334 16,386,101 11.42 2016-06-07
2256 2016-06-08 1,300,860 11,000 0.02 7,571,742,334 14,751,752 11.34 2016-06-06
2257 2016-06-06 1,289,860 22,000 0.02 7,571,742,334 14,369,040 11.14 2016-06-02
2258 2016-06-03 1,267,860 1,000 0.02 7,571,742,334 14,352,175 11.32 2016-06-01
2259 2016-06-02 1,266,860 -1,000 0.02 7,571,742,334 14,264,844 11.26 2016-05-31
2260 2016-05-27 1,267,860 100,000 0.02 7,571,742,334 14,326,818 11.30 2016-05-25
2261 2016-05-24 1,167,860 -43,000 0.02 7,571,742,334 13,103,389 11.22 2016-05-20
2262 2016-05-23 1,210,860 -23,000 0.02 7,571,742,334 13,416,329 11.08 2016-05-19
2263 2016-05-20 1,233,860 -16,000 0.02 7,571,742,334 14,016,650 11.36 2016-05-18
2264 2016-05-19 1,249,860 38,000 0.02 7,571,742,334 14,073,424 11.26 2016-05-17
2265 2016-05-18 1,211,860 16,000 0.02 7,571,742,334 13,572,832 11.20 2016-05-16
2266 2016-05-17 1,195,860 -83,000 0.02 7,571,742,334 13,537,135 11.32 2016-05-13
2267 2016-05-16 1,278,860 -80,000 0.02 7,571,742,334 14,527,850 11.36 2016-05-12
2268 2016-05-13 1,358,860 -79,000 0.02 7,571,742,334 15,355,118 11.30 2016-05-11
2269 2016-05-12 1,437,860 1,000 0.02 7,571,742,334 16,161,546 11.24 2016-05-10
2270 2016-05-11 1,436,860 -42,000 0.02 7,571,742,334 15,834,197 11.02 2016-05-09
2271 2016-05-10 1,478,860 48,000 0.02 7,571,742,334 16,474,500 11.14 2016-05-06
2272 2016-05-09 1,430,860 -24,000 0.02 7,571,742,334 16,311,804 11.40 2016-05-05
2273 2016-05-06 1,454,860 -21,000 0.02 7,571,742,334 16,439,918 11.30 2016-05-04
2274 2016-05-05 1,475,860 39,000 0.02 7,571,742,334 16,559,149 11.22 2016-05-03
2275 2016-05-04 1,436,860 -159,000 0.02 7,571,742,334 16,150,306 11.24 2016-04-29
2276 2016-05-03 1,595,860 16 0.02 7,571,742,334 17,809,798 11.16 2016-04-28
2277 2016-04-29 1,595,844 23,000 0.02 7,571,742,334 17,713,868 11.10 2016-04-27
2278 2016-04-28 1,572,844 102,000 0.02 7,571,742,334 17,552,939 11.16 2016-04-26
2279 2016-04-27 1,470,844 80,000 0.02 7,571,742,334 16,091,033 10.94 2016-04-25
2280 2016-04-26 1,390,844 110,000 0.02 7,571,742,334 15,188,016 10.92 2016-04-22
2281 2016-04-25 1,280,844 -2,000 0.02 7,571,742,334 13,858,732 10.82 2016-04-21
2282 2016-04-22 1,282,844 -11,000 0.02 7,571,742,334 13,752,088 10.72 2016-04-20
2283 2016-04-21 1,293,844 55,000 0.02 7,571,742,334 13,947,638 10.78 2016-04-19
2284 2016-04-18 1,238,844 -3,000 0.02 7,571,742,334 13,354,738 10.78 2016-04-14
2285 2016-04-15 1,241,844 3,000 0.02 7,571,742,334 13,362,241 10.76 2016-04-13
2286 2016-04-14 1,238,844 100,000 0.02 7,571,742,334 13,131,746 10.60 2016-04-12
2287 2016-04-13 1,138,844 75,304 0.02 7,571,742,334 12,117,300 10.64 2016-04-11
2288 2016-04-12 1,063,540 73,400 0.01 7,571,742,334 11,316,066 10.64 2016-04-08
2289 2016-04-11 990,140 59,958 0.01 7,571,742,334 10,535,090 10.64 2016-04-07
2290 2016-04-08 930,182 3,000 0.01 7,571,742,334 9,952,947 10.70 2016-04-06
2291 2016-04-07 927,182 -68,222 0.01 7,571,742,334 9,920,847 10.70 2016-04-05
2292 2016-04-06 995,404 7,600 0.01 7,571,742,334 10,690,639 10.74 2016-04-01
2293 2016-04-05 987,804 -489,500 0.01 7,571,742,334 10,549,747 10.68 2016-03-31
2294 2016-04-01 1,477,304 445,000 0.02 7,571,742,334 15,807,153 10.70 2016-03-30
2295 2016-03-31 1,032,304 110,000 0.01 7,571,742,334 10,983,715 10.64 2016-03-29
2296 2016-03-30 922,304 -6,204 0.01 7,571,742,334 9,813,315 10.64 2016-03-24
2297 2016-03-29 928,508 -256,300 0.01 7,571,742,334 10,046,457 10.82 2016-03-23
2298 2016-03-22 1,184,808 9,000 0.02 7,571,742,334 13,317,242 11.24 2016-03-18
2299 2016-03-21 1,175,808 16,000 0.02 7,571,742,334 13,169,050 11.20 2016-03-17
2300 2016-03-17 1,159,808 -14,000 0.02 7,571,742,334 12,618,711 10.88 2016-03-15
2301 2016-03-16 1,173,808 -49,000 0.02 7,571,742,334 12,794,507 10.90 2016-03-14
2302 2016-03-14 1,222,808 16,000 0.02 7,571,742,334 13,255,239 10.84 2016-03-10
2303 2016-03-11 1,206,808 -24,000 0.02 7,571,742,334 12,816,301 10.62 2016-03-09
2304 2016-03-10 1,230,808 -20,000 0.02 7,571,742,334 12,997,332 10.56 2016-03-08
2305 2016-03-09 1,250,808 -11,000 0.02 7,571,742,334 13,283,581 10.62 2016-03-07
2306 2016-03-08 1,261,808 20,000 0.02 7,571,742,334 13,299,456 10.54 2016-03-04
2307 2016-03-07 1,241,808 -50,000 0.02 7,571,742,334 13,237,673 10.66 2016-03-03
2308 2016-03-04 1,291,808 -1,000 0.02 7,571,742,334 14,054,871 10.88 2016-03-02
2309 2016-03-03 1,292,808 78,000 0.02 7,571,742,334 14,195,032 10.98 2016-03-01
2310 2016-03-02 1,214,808 -112,401 0.02 7,571,742,334 13,071,334 10.76 2016-02-29
2311 2016-03-01 1,327,209 209,000 0.02 7,571,742,334 14,360,401 10.82 2016-02-26
2312 2016-02-24 1,118,209 52,400 0.01 7,571,742,334 11,718,830 10.48 2016-02-22
2313 2016-02-22 1,065,809 -84,800 0.01 7,571,742,334 11,169,678 10.48 2016-02-18
2314 2016-02-19 1,150,609 -11,008 0.02 7,571,742,334 12,104,407 10.52 2016-02-17
2315 2016-02-16 1,161,617 -20,000 0.02 7,571,742,334 12,034,352 10.36 2016-02-12
2316 2016-02-12 1,181,617 -15,200 0.02 7,571,742,334 12,359,714 10.46 2016-02-05
2317 2016-02-11 1,196,817 17,000 0.02 7,571,742,334 12,303,279 10.28 2016-02-04
2318 2016-02-05 1,179,817 -93,500 0.02 7,571,742,334 12,222,904 10.36 2016-02-03
2319 2016-02-04 1,273,317 50,841 0.02 7,571,742,334 13,115,165 10.30 2016-02-02
2320 2016-02-01 1,222,476 -9,000 0.02 7,571,742,334 12,224,760 10.00 2016-01-28
2321 2016-01-29 1,231,476 85,500 0.02 7,571,742,334 12,290,130 9.980 2016-01-27
2322 2016-01-25 1,145,976 5,000 0.02 7,571,742,334 11,345,162 9.900 2016-01-21
2323 2016-01-22 1,140,976 -106,000 0.02 7,571,742,334 11,341,301 9.940 2016-01-20
2324 2016-01-21 1,246,976 1,000 0.02 7,571,742,334 12,307,653 9.870 2016-01-19
2325 2016-01-20 1,245,976 4,000 0.02 7,571,742,334 12,185,645 9.780 2016-01-18
2326 2016-01-15 1,241,976 -20,000 0.02 7,571,742,334 12,047,167 9.700 2016-01-13
2327 2016-01-13 1,261,976 10,000 0.02 7,571,742,334 11,900,434 9.430 2016-01-11
2328 2016-01-12 1,251,976 43,000 0.02 7,571,742,334 11,943,851 9.540 2016-01-08
2329 2016-01-11 1,208,976 -3,000 0.02 7,571,742,334 11,533,631 9.540 2016-01-07
2330 2016-01-08 1,211,976 -11,000 0.02 7,571,742,334 11,756,167 9.700 2016-01-06
2331 2016-01-07 1,222,976 4,000 0.02 7,571,742,334 11,948,476 9.770 2016-01-05
2332 2016-01-06 1,218,976 -22,000 0.02 7,571,742,334 11,933,775 9.790 2016-01-04
2333 2016-01-04 1,240,976 -14,000 0.02 7,571,742,334 12,236,023 9.860 2015-12-29
2334 2015-12-30 1,254,976 -5,000 0.02 7,571,742,334 12,210,916 9.730 2015-12-28
2335 2015-12-29 1,259,976 -7,000 0.02 7,571,742,334 12,423,363 9.860 2015-12-23
2336 2015-12-28 1,266,976 -3,000 0.02 7,571,742,334 12,391,025 9.780 2015-12-22
2337 2015-12-21 1,269,976 2,000 0.02 7,571,742,334 12,458,465 9.810 2015-12-17
2338 2015-12-18 1,267,976 -33,000 0.02 7,571,742,334 12,299,367 9.700 2015-12-16
2339 2015-12-16 1,300,976 11,000 0.02 7,571,742,334 12,372,282 9.510 2015-12-14
2340 2015-12-15 1,289,976 -15,000 0.02 7,571,742,334 12,435,369 9.640 2015-12-11
2341 2015-12-11 1,304,976 57,000 0.02 7,571,742,334 12,540,819 9.610 2015-12-09
2342 2015-12-09 1,247,976 -4,000 0.02 7,571,742,334 12,092,887 9.690 2015-12-07
2343 2015-12-07 1,251,976 20,000 0.02 7,571,742,334 12,069,049 9.640 2015-12-03
2344 2015-12-03 1,231,976 -1,000 0.02 7,571,742,334 12,122,644 9.840 2015-12-01
2345 2015-12-02 1,232,976 -71,000 0.02 7,571,742,334 12,107,824 9.820 2015-11-30
2346 2015-12-01 1,303,976 -5,000 0.02 7,571,742,334 12,674,647 9.720 2015-11-27
2347 2015-11-27 1,308,976 -7,000 0.02 7,571,742,334 12,827,965 9.800 2015-11-25
2348 2015-11-26 1,315,976 -129,000 0.02 7,571,742,334 12,883,405 9.790 2015-11-24
2349 2015-11-25 1,444,976 -304,000 0.02 7,571,742,334 14,016,267 9.700 2015-11-23
2350 2015-11-24 1,748,976 -131,500 0.02 7,571,742,334 16,772,680 9.590 2015-11-20
2351 2015-11-23 1,880,476 75,000 0.02 7,571,742,334 18,014,960 9.580 2015-11-19
2352 2015-11-20 1,805,476 -583,000 0.02 7,571,742,334 17,260,351 9.560 2015-11-18
2353 2015-11-19 2,388,476 -48,000 0.03 7,571,742,334 22,594,983 9.460 2015-11-17
2354 2015-11-17 2,436,476 25,500 0.03 7,571,742,334 22,975,969 9.430 2015-11-13
2355 2015-11-16 2,410,976 -81,000 0.03 7,571,742,334 22,783,723 9.450 2015-11-12
2356 2015-11-13 2,491,976 -50,000 0.03 7,571,742,334 23,623,932 9.480 2015-11-11
2357 2015-11-12 2,541,976 -13,000 0.03 7,571,742,334 23,843,735 9.380 2015-11-10
2358 2015-11-11 2,554,976 -14,000 0.03 7,571,742,334 23,889,026 9.350 2015-11-09
2359 2015-11-10 2,568,976 -157,000 0.03 7,571,742,334 24,353,892 9.480 2015-11-06
2360 2015-11-09 2,725,976 -250,000 0.04 7,571,742,334 25,842,252 9.480 2015-11-05
2361 2015-11-05 2,975,976 10,000 0.04 7,571,742,334 27,349,219 9.190 2015-11-03
2362 2015-11-03 2,965,976 70,000 0.04 7,571,742,334 27,553,917 9.290 2015-10-30
2363 2015-11-02 2,895,976 1,000 0.04 7,571,742,334 26,845,698 9.270 2015-10-29
2364 2015-10-30 2,894,976 -7,000 0.04 7,571,742,334 27,154,875 9.380 2015-10-28
2365 2015-10-29 2,901,976 -94,867 0.04 7,571,742,334 27,249,555 9.390 2015-10-27
2366 2015-10-27 2,996,843 -1,000 0.04 7,571,742,334 28,200,293 9.410 2015-10-23
2367 2015-10-26 2,997,843 -49,000 0.04 7,571,742,334 28,239,681 9.420 2015-10-22
2368 2015-10-23 3,046,843 -20,000 0.04 7,571,742,334 28,457,514 9.340 2015-10-20
2369 2015-10-22 3,066,843 90,200 0.04 7,571,742,334 28,368,298 9.250 2015-10-19
2370 2015-10-20 2,976,643 29,000 0.04 7,571,742,334 27,325,583 9.180 2015-10-16
2371 2015-10-19 2,947,643 5,000 0.04 7,571,742,334 27,029,886 9.170 2015-10-15
2372 2015-10-16 2,942,643 7,000 0.04 7,571,742,334 26,689,772 9.070 2015-10-14
2373 2015-10-15 2,935,643 3,000 0.04 7,571,742,334 26,890,490 9.160 2015-10-13
2374 2015-10-14 2,932,643 31,000 0.04 7,571,742,334 26,833,683 9.150 2015-10-12
2375 2015-10-13 2,901,643 5,000 0.04 7,571,742,334 27,014,296 9.310 2015-10-09
2376 2015-10-12 2,896,643 17,000 0.04 7,571,742,334 26,996,713 9.320 2015-10-08
2377 2015-10-08 2,879,643 13,000 0.04 7,571,742,334 27,299,016 9.480 2015-10-06
2378 2015-10-07 2,866,643 -6,000 0.04 7,571,742,334 27,175,776 9.480 2015-10-05
2379 2015-10-02 2,872,643 -27,000 0.04 7,571,742,334 26,169,778 9.110 2015-09-29
2380 2015-09-30 2,899,643 -61,000 0.04 7,571,742,334 26,879,691 9.270 2015-09-25
2381 2015-09-29 2,960,643 27,000 0.04 7,571,742,334 26,971,458 9.110 2015-09-24
2382 2015-09-25 2,933,643 51,000 0.04 7,571,742,334 26,960,179 9.190 2015-09-23
2383 2015-09-24 2,882,643 -6,000 0.04 7,571,742,334 26,318,531 9.130 2015-09-22
2384 2015-09-23 2,888,643 10,000 0.04 7,571,742,334 26,286,651 9.100 2015-09-21
2385 2015-09-22 2,878,643 15,000 0.04 7,571,742,334 26,224,438 9.110 2015-09-18
2386 2015-09-21 2,863,643 -166,000 0.04 7,571,742,334 25,772,787 9.000 2015-09-17
2387 2015-09-18 3,029,643 8,000 0.04 7,571,742,334 27,327,380 9.020 2015-09-16
2388 2015-09-17 3,021,643 -100,000 0.04 7,571,742,334 27,073,921 8.960 2015-09-15
2389 2015-09-15 3,121,643 1,000 0.04 7,571,742,334 28,063,571 8.990 2015-09-11
2390 2015-09-14 3,120,643 -41,000 0.04 7,571,742,334 28,304,232 9.070 2015-09-10
2391 2015-09-11 3,161,643 88,000 0.04 7,571,742,334 28,834,184 9.120 2015-09-09
2392 2015-09-10 3,073,643 -39,000 0.04 7,571,742,334 28,400,461 9.240 2015-09-08
2393 2015-09-09 3,112,643 96,000 0.04 7,571,742,334 27,391,258 8.800 2015-09-07
2394 2015-09-08 3,016,643 99,000 0.04 7,571,742,334 27,089,454 8.980 2015-09-04
2395 2015-09-07 2,917,643 10,000 0.04 7,571,742,334 25,821,141 8.850 2015-09-02
2396 2015-09-04 2,907,643 12,000 0.04 7,571,742,334 26,168,787 9.000 2015-09-01
2397 2015-09-02 2,895,643 -5,000 0.04 7,571,742,334 25,973,918 8.970 2015-08-31
2398 2015-09-01 2,900,643 -13,000 0.04 7,571,742,334 26,250,819 9.050 2015-08-28
2399 2015-08-31 2,913,643 7,000 0.04 7,571,742,334 26,514,151 9.100 2015-08-27
2400 2015-08-28 2,906,643 7,000 0.04 7,571,742,334 26,305,119 9.050 2015-08-26
2401 2015-08-27 2,899,643 -18,000 0.04 7,571,742,334 26,589,726 9.170 2015-08-25
2402 2015-08-26 2,917,643 138,000 0.04 7,571,742,334 26,521,375 9.090 2015-08-24
2403 2015-08-25 2,779,643 -320,000 0.04 7,571,742,334 27,490,669 9.890 2015-08-21
2404 2015-08-24 3,099,643 -306,000 0.04 7,571,742,334 30,562,480 9.860 2015-08-20
2405 2015-08-21 3,405,643 2,000 0.04 7,571,742,334 33,170,963 9.740 2015-08-19
2406 2015-08-20 3,403,643 -3,000 0.04 7,571,742,334 33,627,993 9.880 2015-08-18
2407 2015-08-19 3,406,643 -30,000 0.04 7,571,742,334 33,112,570 9.720 2015-08-17
2408 2015-08-14 3,436,643 3,000 0.05 7,571,742,334 32,682,475 9.510 2015-08-12
2409 2015-08-13 3,433,643 39,000 0.05 7,571,742,334 32,859,964 9.570 2015-08-11
2410 2015-08-12 3,394,643 7,000 0.04 7,571,742,334 32,928,037 9.700 2015-08-10
2411 2015-08-10 3,387,643 754,000 0.04 7,571,742,334 32,521,373 9.600 2015-08-06
2412 2015-08-07 2,633,643 122,000 0.03 7,571,742,334 23,992,488 9.110 2015-08-05
2413 2015-08-06 2,511,643 3,000 0.03 7,571,742,334 23,383,396 9.310 2015-08-04
2414 2015-08-05 2,508,643 74,000 0.03 7,571,742,334 23,731,763 9.460 2015-08-03
2415 2015-08-04 2,434,643 1,000 0.03 7,571,742,334 22,983,030 9.440 2015-07-31
2416 2015-07-29 2,433,643 50,000 0.03 7,571,742,334 22,973,590 9.440 2015-07-27
2417 2015-07-28 2,383,643 -30,000 0.03 7,571,742,334 23,002,155 9.650 2015-07-24
2418 2015-07-27 2,413,643 1,000 0.03 7,571,742,334 22,977,881 9.520 2015-07-23
2419 2015-07-24 2,412,643 -30,000 0.03 7,571,742,334 22,606,465 9.370 2015-07-22
2420 2015-07-23 2,442,643 -73,000 0.03 7,571,742,334 23,253,961 9.520 2015-07-21
2421 2015-07-16 2,515,643 -1,000 0.03 7,571,742,334 23,043,290 9.160 2015-07-14
2422 2015-07-14 2,516,643 37,000 0.03 7,571,742,334 22,624,621 8.990 2015-07-10
2423 2015-07-13 2,479,643 -54,000 0.03 7,571,742,334 22,316,787 9.000 2015-07-09
2424 2015-07-10 2,533,643 -1,000 0.03 7,571,742,334 22,068,031 8.710 2015-07-08
2425 2015-07-09 2,534,643 -17,000 0.03 7,571,742,334 22,532,976 8.890 2015-07-07
2426 2015-07-08 2,551,643 11,000 0.03 7,571,742,334 23,015,820 9.020 2015-07-06
2427 2015-07-07 2,540,643 -30,000 0.03 7,571,742,334 23,018,226 9.060 2015-07-03
2428 2015-07-06 2,570,643 12,000 0.03 7,571,742,334 23,238,613 9.040 2015-07-02
2429 2015-07-03 2,558,643 -28,000 0.03 7,571,742,334 23,334,824 9.120 2015-06-30
2430 2015-07-02 2,586,643 -58,000 0.03 7,571,742,334 23,279,787 9.000 2015-06-29
2431 2015-06-30 2,644,643 71,000 0.03 7,571,742,334 24,039,805 9.090 2015-06-26
2432 2015-06-29 2,573,643 -20,000 0.03 7,571,742,334 23,420,151 9.100 2015-06-25
2433 2015-06-26 2,593,643 92,000 0.03 7,571,742,334 23,654,024 9.120 2015-06-24
2434 2015-06-25 2,501,643 64,000 0.03 7,571,742,334 23,190,231 9.270 2015-06-23
2435 2015-06-24 2,437,643 27,000 0.03 7,571,742,334 22,889,468 9.390 2015-06-22
2436 2015-06-23 2,410,643 24,000 0.03 7,571,742,334 22,804,683 9.460 2015-06-19
2437 2015-06-22 2,386,643 -3,000 0.03 7,571,742,334 22,935,639 9.610 2015-06-18
2438 2015-06-19 2,389,643 -15,000 0.03 7,571,742,334 22,773,298 9.530 2015-06-17
2439 2015-06-18 2,404,643 -75,000 0.03 7,571,742,334 23,060,526 9.590 2015-06-16
2440 2015-06-16 2,479,643 84,000 0.03 7,571,742,334 23,457,423 9.460 2015-06-12
2441 2015-06-12 2,395,643 -6,000 0.03 7,571,742,334 23,046,086 9.620 2015-06-10
2442 2015-06-11 2,401,643 -2,000 0.03 7,571,742,334 22,935,691 9.550 2015-06-09
2443 2015-06-10 2,403,643 -28,000 0.03 7,571,742,334 23,147,082 9.630 2015-06-08
2444 2015-06-09 2,431,643 53,000 0.03 7,571,742,334 23,173,558 9.530 2015-06-05
2445 2015-06-08 2,378,643 2,000 0.03 7,571,742,334 22,882,546 9.620 2015-06-04
2446 2015-06-03 2,376,643 3,000 0.03 7,571,742,334 23,196,036 9.760 2015-06-01
2447 2015-06-02 2,373,643 11,000 0.03 7,571,742,334 23,237,965 9.790 2015-05-29
2448 2015-06-01 2,362,643 -7,000 0.03 7,571,742,334 23,177,528 9.810 2015-05-28
2449 2015-05-29 2,369,643 90,000 0.03 7,571,742,334 23,080,323 9.740 2015-05-27
2450 2015-05-28 2,279,643 31,000 0.03 7,571,742,334 22,614,059 9.920 2015-05-26
2451 2015-05-27 2,248,643 -14,000 0.03 7,571,742,334 22,463,944 9.990 2015-05-22
2452 2015-05-26 2,262,643 -15,000 0.03 7,571,742,334 22,626,430 10.00 2015-05-21
2453 2015-05-20 2,277,643 3,000 0.03 7,571,742,334 23,277,511 10.22 2015-05-18
2454 2015-05-19 2,274,643 4,000 0.03 7,571,742,334 22,882,909 10.06 2015-05-15
2455 2015-05-18 2,270,643 62,000 0.03 7,571,742,334 22,706,430 10.00 2015-05-14
2456 2015-05-15 2,208,643 -18,000 0.03 7,571,742,334 22,086,430 10.00 2015-05-13
2457 2015-05-14 2,226,643 -86 0.03 7,571,742,334 22,310,963 10.02 2015-05-12
2458 2015-05-13 2,226,729 37,000 0.03 7,571,742,334 22,445,428 10.08 2015-05-11
2459 2015-05-12 2,189,729 59,000 0.03 7,571,742,334 22,685,592 10.36 2015-05-08
2460 2015-05-08 2,130,729 32,000 0.03 7,571,742,334 21,946,509 10.30 2015-05-06
2461 2015-05-07 2,098,729 -1,000 0.03 7,571,742,334 21,700,858 10.34 2015-05-05
2462 2015-05-06 2,099,729 1,000 0.03 7,571,742,334 21,711,198 10.34 2015-05-04
2463 2015-05-04 2,098,729 49,000 0.03 7,571,742,334 22,036,655 10.50 2015-04-29
2464 2015-04-30 2,049,729 -46,000 0.03 7,571,742,334 21,645,138 10.56 2015-04-28
2465 2015-04-27 2,095,729 -10,000 0.03 7,571,742,334 21,418,350 10.22 2015-04-23
2466 2015-04-24 2,105,729 31,000 0.03 7,571,742,334 21,436,321 10.18 2015-04-22
2467 2015-04-22 2,074,729 1,000 0.03 7,571,742,334 21,286,720 10.26 2015-04-20
2468 2015-04-20 2,073,729 -5,000 0.03 7,571,742,334 21,566,782 10.40 2015-04-16
2469 2015-04-17 2,078,729 1,000 0.03 7,571,742,334 21,494,058 10.34 2015-04-15
2470 2015-04-16 2,077,729 -31,000 0.03 7,571,742,334 21,608,382 10.40 2015-04-14
2471 2015-04-15 2,108,729 -129,000 0.03 7,571,742,334 21,930,782 10.40 2015-04-13
2472 2015-04-14 2,237,729 -69,000 0.03 7,571,742,334 23,048,609 10.30 2015-04-10
2473 2015-04-13 2,306,729 44,900 0.03 7,571,742,334 24,036,116 10.42 2015-04-09
2474 2015-04-10 2,261,829 -3,000 0.03 7,571,742,334 23,794,441 10.52 2015-04-08
2475 2015-04-09 2,264,829 -104,000 0.03 7,571,742,334 23,690,111 10.46 2015-04-02
2476 2015-04-08 2,368,829 -78,000 0.03 7,571,742,334 24,162,056 10.20 2015-04-01
2477 2015-04-02 2,446,829 8,000 0.03 7,571,742,334 24,443,822 9.990 2015-03-31
2478 2015-04-01 2,438,829 30,000 0.03 7,571,742,334 24,485,843 10.04 2015-03-30
2479 2015-03-31 2,408,829 8,000 0.03 7,571,742,334 24,280,996 10.08 2015-03-27
2480 2015-03-30 2,400,829 -4,000 0.03 7,571,742,334 24,344,406 10.14 2015-03-26
2481 2015-03-27 2,404,829 -13,000 0.03 7,571,742,334 24,721,642 10.28 2015-03-25
2482 2015-03-26 2,417,829 -24,892 0.03 7,571,742,334 24,710,212 10.22 2015-03-24
2483 2015-03-24 2,442,721 28,000 0.03 7,571,742,334 24,476,064 10.02 2015-03-20
2484 2015-03-23 2,414,721 -68,000 0.03 7,571,742,334 24,533,565 10.16 2015-03-19
2485 2015-03-19 2,482,721 6,000 0.03 7,571,742,334 24,628,592 9.920 2015-03-17
2486 2015-03-18 2,476,721 -15,000 0.03 7,571,742,334 24,767,210 10.00 2015-03-16
2487 2015-03-17 2,491,721 5,000 0.03 7,571,742,334 24,493,617 9.830 2015-03-13
2488 2015-03-16 2,486,721 1,000 0.03 7,571,742,334 24,519,069 9.860 2015-03-12
2489 2015-03-13 2,485,721 -26,000 0.03 7,571,742,334 24,658,352 9.920 2015-03-11
2490 2015-03-12 2,511,721 -3,000 0.03 7,571,742,334 24,916,272 9.920 2015-03-10
2491 2015-03-11 2,514,721 -55,000 0.03 7,571,742,334 25,348,388 10.08 2015-03-09
2492 2015-03-10 2,569,721 -12,806 0.03 7,571,742,334 26,313,943 10.24 2015-03-06
2493 2015-03-09 2,582,527 -1,000 0.03 7,571,742,334 26,600,028 10.30 2015-03-05
2494 2015-03-06 2,583,527 -31,000 0.03 7,571,742,334 26,558,658 10.28 2015-03-04
2495 2015-03-05 2,614,527 -3,000 0.03 7,571,742,334 26,615,885 10.18 2015-03-03
2496 2015-03-04 2,617,527 -3,000 0.03 7,571,742,334 26,855,827 10.26 2015-03-02
2497 2015-03-03 2,620,527 38,000 0.03 7,571,742,334 26,939,018 10.28 2015-02-27
2498 2015-03-02 2,582,527 2,000 0.03 7,571,742,334 26,393,426 10.22 2015-02-26
2499 2015-02-27 2,580,527 1,000 0.03 7,571,742,334 26,269,765 10.18 2015-02-25
2500 2015-02-25 2,579,527 -32,000 0.03 7,571,742,334 25,846,861 10.02 2015-02-23
2501 2015-02-24 2,611,527 -109,000 0.03 7,571,742,334 25,906,348 9.920 2015-02-17
2502 2015-02-23 2,720,527 56,000 0.04 7,571,742,334 27,314,091 10.04 2015-02-16
2503 2015-02-17 2,664,527 10,000 0.04 7,571,742,334 26,352,172 9.890 2015-02-13
2504 2015-02-16 2,654,527 32,000 0.04 7,571,742,334 26,279,817 9.900 2015-02-12
2505 2015-02-13 2,622,527 -33,000 0.03 7,571,742,334 26,592,424 10.14 2015-02-11
2506 2015-02-12 2,655,527 6,000 0.04 7,571,742,334 26,927,044 10.14 2015-02-10
2507 2015-02-11 2,649,527 53,000 0.03 7,571,742,334 26,654,242 10.06 2015-02-09
2508 2015-02-09 2,596,527 -51,000 0.03 7,571,742,334 26,744,228 10.30 2015-02-05
2509 2015-02-06 2,647,527 37,000 0.03 7,571,742,334 26,792,973 10.12 2015-02-04
2510 2015-02-05 2,610,527 5,000 0.03 7,571,742,334 26,679,586 10.22 2015-02-03
2511 2015-02-04 2,605,527 -10,000 0.03 7,571,742,334 26,784,818 10.28 2015-02-02
2512 2015-02-03 2,615,527 73,000 0.03 7,571,742,334 26,573,754 10.16 2015-01-30
2513 2015-02-02 2,542,527 -1,298,000 0.03 7,571,742,334 25,196,443 9.910 2015-01-29
2514 2015-01-30 3,840,527 35,000 0.05 7,571,742,334 37,637,165 9.800 2015-01-28
2515 2015-01-29 3,805,527 -2,000 0.05 7,571,742,334 37,636,662 9.890 2015-01-27
2516 2015-01-28 3,807,527 7,000 0.05 7,571,742,334 37,846,818 9.940 2015-01-26
2517 2015-01-27 3,800,527 8,000 0.05 7,571,742,334 37,929,259 9.980 2015-01-23
2518 2015-01-26 3,792,527 -17,000 0.05 7,571,742,334 37,280,540 9.830 2015-01-22
2519 2015-01-23 3,809,527 -36,000 0.05 7,571,742,334 37,676,222 9.890 2015-01-21
2520 2015-01-22 3,845,527 2,000 0.05 7,571,742,334 37,724,620 9.810 2015-01-20
2521 2015-01-21 3,843,527 -5,000 0.05 7,571,742,334 37,781,870 9.830 2015-01-19
2522 2015-01-20 3,848,527 -18,000 0.05 7,571,742,334 37,946,476 9.860 2015-01-16
2523 2015-01-19 3,866,527 4,000 0.05 7,571,742,334 38,162,621 9.870 2015-01-15
2524 2015-01-16 3,862,527 -261,000 0.05 7,571,742,334 37,659,638 9.750 2015-01-14
2525 2015-01-15 4,123,527 198,000 0.05 7,571,742,334 40,121,918 9.730 2015-01-13
2526 2015-01-14 3,925,527 34,000 0.05 7,571,742,334 37,410,272 9.530 2015-01-12
2527 2015-01-13 3,891,527 29,000 0.05 7,571,742,334 36,852,761 9.470 2015-01-09
2528 2015-01-12 3,862,527 1,811,000 0.05 7,571,742,334 36,616,756 9.480 2015-01-08
2529 2015-01-09 2,051,527 9,000 0.03 7,571,742,334 20,145,995 9.820 2015-01-07
2530 2015-01-08 2,042,527 -12,000 0.03 7,571,742,334 20,098,466 9.840 2015-01-06
2531 2015-01-07 2,054,527 -58,000 0.03 7,571,742,334 20,380,908 9.920 2015-01-05
2532 2015-01-06 2,112,527 16,000 0.03 7,571,742,334 21,061,894 9.970 2015-01-02
2533 2015-01-02 2,096,527 21,000 0.03 7,571,742,334 21,007,201 10.02 2014-12-29
2534 2014-12-30 2,075,527 1,000 0.03 7,571,742,334 20,796,781 10.02 2014-12-23
2535 2014-12-29 2,074,527 -6,000 0.03 7,571,742,334 21,160,175 10.20 2014-12-22
2536 2014-12-23 2,080,527 6,000 0.03 7,571,742,334 20,930,102 10.06 2014-12-19
2537 2014-12-19 2,074,527 -279,000 0.03 7,571,742,334 20,641,544 9.950 2014-12-17
2538 2014-12-18 2,353,527 -51,000 0.03 7,571,742,334 24,005,975 10.20 2014-12-16
2539 2014-12-17 2,404,527 -17,000 0.03 7,571,742,334 25,007,081 10.40 2014-12-15
2540 2014-12-16 2,421,527 -5,000 0.03 7,571,742,334 24,699,575 10.20 2014-12-12
2541 2014-12-15 2,426,527 27,000 0.03 7,571,742,334 24,556,453 10.12 2014-12-11
2542 2014-12-12 2,399,527 1,000 0.03 7,571,742,334 24,283,213 10.12 2014-12-10
2543 2014-12-11 2,398,527 -4,000 0.03 7,571,742,334 24,273,093 10.12 2014-12-09
2544 2014-12-09 2,402,527 -20,000 0.03 7,571,742,334 23,785,017 9.900 2014-12-05
2545 2014-12-04 2,422,527 30,000 0.03 7,571,742,334 23,450,061 9.680 2014-12-02
2546 2014-12-03 2,392,527 -3,000 0.03 7,571,742,334 23,231,437 9.710 2014-12-01
2547 2014-12-02 2,395,527 58,000 0.03 7,571,742,334 23,116,836 9.650 2014-11-28
2548 2014-11-28 2,337,527 30,000 0.03 7,571,742,334 22,697,387 9.710 2014-11-26
2549 2014-11-21 2,307,527 1,000 0.03 7,571,742,334 22,290,711 9.660 2014-11-19
2550 2014-11-18 2,306,527 4,000 0.03 7,571,742,334 22,788,487 9.880 2014-11-14
2551 2014-11-17 2,302,527 -8,000 0.03 7,571,742,334 22,449,638 9.750 2014-11-13
2552 2014-11-14 2,310,527 -8,000 0.03 7,571,742,334 22,319,691 9.660 2014-11-12
2553 2014-11-13 2,318,527 1,000 0.03 7,571,742,334 21,794,154 9.400 2014-11-11
2554 2014-11-07 2,317,527 -9,000 0.03 7,571,742,334 21,715,228 9.370 2014-11-05
2555 2014-11-05 2,326,527 -20,000 0.03 7,571,742,334 21,962,415 9.440 2014-11-03
2556 2014-11-03 2,346,527 -25,000 0.03 7,571,742,334 22,057,354 9.400 2014-10-30
2557 2014-10-31 2,371,527 -25,000 0.03 7,571,742,334 21,984,055 9.270 2014-10-29
2558 2014-10-30 2,396,527 -5,000 0.03 7,571,742,334 22,143,909 9.240 2014-10-28
2559 2014-10-29 2,401,527 30,000 0.03 7,571,742,334 21,949,957 9.140 2014-10-27
2560 2014-10-28 2,371,527 -10,000 0.03 7,571,742,334 21,580,896 9.100 2014-10-24
2561 2014-10-24 2,381,527 48,000 0.03 7,571,742,334 21,838,603 9.170 2014-10-22
2562 2014-10-23 2,333,527 40,000 0.03 7,571,742,334 21,398,443 9.170 2014-10-21
2563 2014-10-22 2,293,527 -5,000 0.03 7,571,742,334 21,146,319 9.220 2014-10-20
2564 2014-10-21 2,298,527 8,000 0.03 7,571,742,334 20,939,581 9.110 2014-10-17
2565 2014-10-17 2,290,527 -28,000 0.03 7,571,742,334 21,027,038 9.180 2014-10-15
2566 2014-10-15 2,318,527 4,000 0.03 7,571,742,334 21,376,819 9.220 2014-10-13
2567 2014-10-14 2,314,527 262,000 0.03 7,571,742,334 21,455,665 9.270 2014-10-10
2568 2014-10-13 2,052,527 72,000 0.03 7,571,742,334 19,109,026 9.310 2014-10-09
2569 2014-10-10 1,980,527 747,000 0.03 7,571,742,334 18,517,927 9.350 2014-10-08
2570 2014-10-09 1,233,527 8,000 0.02 7,571,742,334 12,150,241 9.850 2014-10-07
2571 2014-10-08 1,225,527 9,000 0.02 7,571,742,334 11,752,804 9.590 2014-10-06
2572 2014-10-07 1,216,527 -10,000 0.02 7,571,742,334 11,605,668 9.540 2014-10-03
2573 2014-10-06 1,226,527 -9,000 0.02 7,571,742,334 11,504,823 9.380 2014-09-30
2574 2014-10-03 1,235,527 -132,000 0.02 7,571,742,334 11,576,888 9.370 2014-09-29
2575 2014-09-29 1,367,527 2,000 0.02 7,571,742,334 13,059,883 9.550 2014-09-25
2576 2014-09-26 1,365,527 8,000 0.02 7,571,742,334 12,972,507 9.500 2014-09-24
2577 2014-09-25 1,357,527 -500,000 0.02 7,571,742,334 12,760,754 9.400 2014-09-23
2578 2014-09-24 1,857,527 2,000 0.02 7,571,742,334 17,646,507 9.500 2014-09-22
2579 2014-09-22 1,855,527 -40,000 0.02 7,571,742,334 17,627,507 9.500 2014-09-18
2580 2014-09-19 1,895,527 5,000 0.03 7,571,742,334 17,628,401 9.300 2014-09-17
2581 2014-09-18 1,890,527 18,000 0.02 7,571,742,334 17,544,091 9.280 2014-09-16
2582 2014-09-17 1,872,527 18,000 0.02 7,571,742,334 17,732,831 9.470 2014-09-15
2583 2014-09-16 1,854,527 15,000 0.02 7,571,742,334 17,580,916 9.480 2014-09-12
2584 2014-09-15 1,839,527 19,000 0.02 7,571,742,334 17,769,831 9.660 2014-09-11
2585 2014-09-12 1,820,527 1,000 0.02 7,571,742,334 17,112,954 9.400 2014-09-10
2586 2014-09-10 1,819,527 14,000 0.02 7,571,742,334 16,885,211 9.280 2014-09-05
2587 2014-09-05 1,805,527 -14,000 0.02 7,571,742,334 17,026,120 9.430 2014-09-03
2588 2014-09-02 1,819,527 -21,000 0.02 7,571,742,334 16,703,258 9.180 2014-08-29
2589 2014-09-01 1,840,527 -28,000 0.02 7,571,742,334 16,785,606 9.120 2014-08-28
2590 2014-08-29 1,868,527 1,000 0.02 7,571,742,334 17,040,966 9.120 2014-08-27
2591 2014-08-27 1,867,527 -150,000 0.02 7,571,742,334 17,106,547 9.160 2014-08-25
2592 2014-08-26 2,017,527 165,000 0.03 7,571,742,334 19,146,331 9.490 2014-08-22
2593 2014-08-25 1,852,527 51,000 0.02 7,571,742,334 17,339,653 9.360 2014-08-21
2594 2014-08-22 1,801,527 9,000 0.02 7,571,742,334 17,546,873 9.740 2014-08-20
2595 2014-08-21 1,792,527 64,000 0.02 7,571,742,334 17,405,437 9.710 2014-08-19
2596 2014-08-19 1,728,527 109,000 0.02 7,571,742,334 16,369,151 9.470 2014-08-15
2597 2014-08-15 1,619,527 30,000 0.02 7,571,742,334 15,369,311 9.490 2014-08-13
2598 2014-08-14 1,589,527 10,000 0.02 7,571,742,334 15,021,030 9.450 2014-08-12
2599 2014-08-13 1,579,527 142,000 0.02 7,571,742,334 15,052,892 9.530 2014-08-11
2600 2014-08-12 1,437,527 9,000 0.02 7,571,742,334 14,030,264 9.760 2014-08-08
2601 2014-08-11 1,428,527 51,000 0.02 7,571,742,334 13,528,151 9.470 2014-08-07
2602 2014-08-08 1,377,527 -551,000 0.02 7,571,742,334 12,852,327 9.330 2014-08-06
2603 2014-08-07 1,928,527 10,000 0.03 7,571,742,334 17,395,314 9.020 2014-08-05
2604 2014-08-06 1,918,527 11,000 0.03 7,571,742,334 17,439,410 9.090 2014-08-04
2605 2014-08-05 1,907,527 -2,000 0.03 7,571,742,334 17,320,345 9.080 2014-08-01
2606 2014-08-04 1,909,527 -157,000 0.03 7,571,742,334 17,548,553 9.190 2014-07-31
2607 2014-08-01 2,066,527 -34,000 0.03 7,571,742,334 18,226,768 8.820 2014-07-30
2608 2014-07-31 2,100,527 12,000 0.03 7,571,742,334 18,358,606 8.740 2014-07-29
2609 2014-07-30 2,088,527 -1,000 0.03 7,571,742,334 18,525,234 8.870 2014-07-28
2610 2014-07-29 2,089,527 -24,000 0.03 7,571,742,334 19,014,696 9.100 2014-07-25
2611 2014-07-24 2,113,527 156,336 0.03 7,571,742,334 19,423,313 9.190 2014-07-22
2612 2014-07-23 1,957,191 -16,000 0.03 6,416,730,792 17,888,726 9.140 2014-07-21
2613 2014-07-22 1,973,191 16,000 0.03 6,416,730,792 18,015,234 9.130 2014-07-18
2614 2014-07-21 1,957,191 9,000 0.03 6,416,730,792 17,790,866 9.090 2014-07-17
2615 2014-07-18 1,948,191 -95,000 0.03 6,416,730,792 17,689,574 9.080 2014-07-16
2616 2014-07-17 2,043,191 6,000 0.03 6,416,730,792 18,674,766 9.140 2014-07-15
2617 2014-07-16 2,037,191 94,000 0.03 6,416,730,792 18,599,554 9.130 2014-07-14
2618 2014-07-14 1,943,191 -102,000 0.03 6,416,730,792 17,585,879 9.050 2014-07-10
2619 2014-07-11 2,045,191 27,000 0.03 6,416,730,792 18,795,305 9.190 2014-07-09
2620 2014-07-10 2,018,191 59,000 0.03 6,416,730,792 18,547,175 9.190 2014-07-08
2621 2014-07-09 1,959,191 4,000 0.03 6,416,730,792 17,005,778 8.680 2014-07-07
2622 2014-07-08 1,955,191 38,000 0.03 6,416,730,792 17,068,817 8.730 2014-07-04
2623 2014-07-07 1,917,191 30,000 0.03 6,416,730,792 17,024,656 8.880 2014-07-03
2624 2014-07-04 1,887,191 100,000 0.03 6,416,730,792 17,267,798 9.150 2014-07-02
2625 2014-07-03 1,787,191 24,000 0.03 6,416,730,792 16,317,054 9.130 2014-06-30
2626 2014-06-30 1,763,191 -24,000 0.03 6,416,730,792 16,397,676 9.300 2014-06-26
2627 2014-06-27 1,787,191 15,000 0.03 6,416,730,792 15,995,359 8.950 2014-06-25
2628 2014-06-26 1,772,191 4,000 0.03 6,416,730,792 15,471,227 8.730 2014-06-24
2629 2014-06-25 1,768,191 2,000 0.03 6,416,730,792 15,011,942 8.490 2014-06-23
2630 2014-06-24 1,766,191 5,000 0.03 6,416,730,792 14,765,357 8.360 2014-06-20
2631 2014-06-20 1,761,191 -20,000 0.03 6,416,730,792 15,199,078 8.630 2014-06-18
2632 2014-06-18 1,781,191 386,500 0.03 6,416,730,792 14,962,004 8.400 2014-06-16
2633 2014-06-17 1,394,691 76,000 0.02 6,416,730,792 11,506,201 8.250 2014-06-13
2634 2014-06-12 1,318,691 -30,000 0.02 6,416,730,792 11,182,500 8.480 2014-06-10
2635 2014-06-11 1,348,691 114,500 0.02 6,416,730,792 11,450,387 8.490 2014-06-09
2636 2014-06-05 1,234,191 -70,000 0.02 6,416,730,792 10,502,965 8.510 2014-06-03
2637 2014-06-04 1,304,191 -32,000 0.02 6,416,730,792 11,020,414 8.450 2014-05-30
2638 2014-06-03 1,336,191 20,000 0.02 6,416,730,792 11,437,795 8.560 2014-05-29
2639 2014-05-30 1,316,191 40,000 0.02 6,416,730,792 11,082,328 8.420 2014-05-28
2640 2014-05-27 1,276,191 31,000 0.02 6,416,730,792 11,090,100 8.690 2014-05-23
2641 2014-05-21 1,245,191 -2,000 0.02 6,416,730,792 10,696,191 8.590 2014-05-19
2642 2014-05-20 1,247,191 -60,000 0.02 6,416,730,792 10,713,371 8.590 2014-05-16
2643 2014-05-19 1,307,191 29,000 0.02 6,416,730,792 11,254,915 8.610 2014-05-15
2644 2014-05-15 1,278,191 3,000 0.02 6,416,730,792 10,915,751 8.540 2014-05-13
2645 2014-05-13 1,275,191 -4,000 0.02 6,416,730,792 10,737,108 8.420 2014-05-09
2646 2014-05-12 1,279,191 4,000 0.02 6,416,730,792 10,770,788 8.420 2014-05-08
2647 2014-05-09 1,275,191 -20,000 0.02 6,416,730,792 10,456,566 8.200 2014-05-07
2648 2014-05-07 1,295,191 10,000 0.02 6,416,730,792 10,452,191 8.070 2014-05-02
2649 2014-04-24 1,285,191 -8,000 0.02 6,416,730,792 10,525,714 8.190 2014-04-22
2650 2014-04-22 1,293,191 -2,000 0.02 6,416,730,792 10,487,779 8.110 2014-04-16
2651 2014-04-15 1,295,191 6,000 0.02 6,416,730,792 10,698,278 8.260 2014-04-11
2652 2014-04-09 1,289,191 -120,000 0.02 6,416,730,792 10,635,826 8.250 2014-04-07
2653 2014-04-03 1,409,191 24,000 0.02 6,416,730,792 11,738,561 8.330 2014-04-01
2654 2014-04-01 1,385,191 -13,000 0.02 6,416,730,792 11,095,380 8.010 2014-03-28
2655 2014-03-28 1,398,191 50,000 0.02 6,416,730,792 11,171,546 7.990 2014-03-26
2656 2014-03-26 1,348,191 163,000 0.02 6,416,730,792 10,704,637 7.940 2014-03-24
2657 2014-03-25 1,185,191 249,000 0.02 6,416,730,792 9,505,232 8.020 2014-03-21
2658 2014-03-21 936,191 60,000 0.01 6,416,730,792 7,592,509 8.110 2014-03-19
2659 2014-03-20 876,191 -7,000 0.01 6,416,730,792 7,272,385 8.300 2014-03-18
2660 2014-03-19 883,191 -24,000 0.01 6,416,730,792 7,021,368 7.950 2014-03-17
2661 2014-03-18 907,191 47,000 0.01 6,416,730,792 7,484,326 8.250 2014-03-14
2662 2014-03-11 860,191 -30,000 0.01 6,416,730,792 7,096,576 8.250 2014-03-07
2663 2014-03-07 890,191 -5,000 0.01 6,416,730,792 7,352,978 8.260 2014-03-05
2664 2014-03-06 895,191 9,000 0.01 6,416,730,792 7,358,470 8.220 2014-03-04
2665 2014-03-05 886,191 55,000 0.01 6,416,730,792 7,319,938 8.260 2014-03-03
2666 2014-03-04 831,191 39,000 0.01 6,416,730,792 6,849,014 8.240 2014-02-28
2667 2014-03-03 792,191 50,000 0.01 6,416,730,792 6,519,732 8.230 2014-02-27
2668 2014-02-21 742,191 -5,000 0.01 6,416,730,792 5,922,684 7.980 2014-02-19
2669 2014-02-18 747,191 -1,000 0.01 6,416,730,792 5,775,786 7.730 2014-02-14
2670 2014-02-14 748,191 -24,000 0.01 6,416,730,792 5,813,444 7.770 2014-02-12
2671 2014-02-12 772,191 -17,000 0.01 6,416,730,792 5,884,095 7.620 2014-02-10
2672 2014-02-07 789,191 -2,000 0.01 6,416,730,792 5,926,824 7.510 2014-02-05
2673 2014-02-06 791,191 -172,948 0.01 6,416,730,792 5,957,668 7.530 2014-02-04
2674 2014-02-05 964,139 -3,000 0.02 6,416,730,792 7,317,815 7.590 2014-01-29
2675 2014-01-29 967,139 89,000 0.02 6,416,730,792 7,253,543 7.500 2014-01-27
2676 2014-01-27 878,139 9,000 0.01 6,416,730,792 6,823,140 7.770 2014-01-23
2677 2014-01-23 869,139 45,000 0.01 6,416,730,792 6,631,531 7.630 2014-01-21
2678 2014-01-22 824,139 -15,000 0.01 6,416,730,792 6,403,560 7.770 2014-01-20
2679 2014-01-20 839,139 55,000 0.01 6,416,730,792 6,520,110 7.770 2014-01-16
2680 2014-01-16 784,139 21,000 0.01 6,416,730,792 6,053,553 7.720 2014-01-14
2681 2014-01-15 763,139 -32,000 0.01 6,416,730,792 5,860,908 7.680 2014-01-13
2682 2014-01-14 795,139 52,000 0.01 6,416,730,792 6,130,522 7.710 2014-01-10
2683 2014-01-10 743,139 -20,000 0.01 6,416,730,792 5,647,856 7.600 2014-01-08
2684 2014-01-09 763,139 -20,000 0.01 6,416,730,792 5,799,856 7.600 2014-01-07
2685 2014-01-08 783,139 53,000 0.01 6,416,730,792 5,873,543 7.500 2014-01-06
2686 2014-01-07 730,139 3,000 0.01 6,416,730,792 5,563,659 7.620 2014-01-03
2687 2014-01-06 727,139 -23,000 0.01 6,416,730,792 5,562,613 7.650 2014-01-02
2688 2014-01-03 750,139 4,000 0.01 6,416,730,792 5,686,054 7.580 2013-12-30
2689 2013-12-30 746,139 -69,000 0.01 6,416,730,792 5,573,658 7.470 2013-12-23
2690 2013-12-27 815,139 -49,000 0.01 6,416,730,792 6,178,754 7.580 2013-12-20
2691 2013-12-23 864,139 4,000 0.01 6,416,730,792 5,824,297 6.740 2013-12-19
2692 2013-12-20 860,139 -3,000 0.01 6,416,730,792 5,917,756 6.880 2013-12-18
2693 2013-12-19 863,139 -2,000 0.01 6,416,730,792 5,886,608 6.820 2013-12-17
2694 2013-12-17 865,139 -44,000 0.01 6,416,730,792 5,891,597 6.810 2013-12-13
2695 2013-12-16 909,139 -38,000 0.01 6,416,730,792 6,191,237 6.810 2013-12-12
2696 2013-12-13 947,139 -57,000 0.01 6,416,730,792 6,459,488 6.820 2013-12-11
2697 2013-12-12 1,004,139 1,000 0.02 6,416,730,792 6,848,228 6.820 2013-12-10
2698 2013-12-11 1,003,139 37,000 0.02 6,416,730,792 6,881,534 6.860 2013-12-09
2699 2013-12-10 966,139 -13,000 0.02 6,416,730,792 6,762,973 7.000 2013-12-06
2700 2013-12-09 979,139 -5,000 0.02 6,416,730,792 6,805,016 6.950 2013-12-05
2701 2013-12-06 984,139 -110,000 0.02 6,416,730,792 6,928,339 7.040 2013-12-04
2702 2013-12-04 1,094,139 -19,000 0.02 6,416,730,792 7,658,973 7.000 2013-12-02
2703 2013-12-03 1,113,139 -8,000 0.02 6,416,730,792 7,569,345 6.800 2013-11-29
2704 2013-11-29 1,121,139 -9,000 0.02 6,416,730,792 7,343,460 6.550 2013-11-27
2705 2013-11-28 1,130,139 12,000 0.02 6,416,730,792 7,413,712 6.560 2013-11-26
2706 2013-11-27 1,118,139 -8,000 0.02 6,416,730,792 7,279,085 6.510 2013-11-25
2707 2013-11-25 1,126,139 64,000 0.02 6,416,730,792 7,241,074 6.430 2013-11-21
2708 2013-11-22 1,062,139 55,000 0.02 6,416,730,792 6,925,146 6.520 2013-11-20
2709 2013-11-21 1,007,139 101,000 0.02 6,416,730,792 6,334,904 6.290 2013-11-19
2710 2013-11-20 906,139 44,000 0.01 6,416,730,792 5,636,185 6.220 2013-11-18
2711 2013-11-19 862,139 36,000 0.01 6,416,730,792 5,595,282 6.490 2013-11-15
2712 2013-11-15 826,139 -7,000 0.01 6,416,730,792 5,477,302 6.630 2013-11-13
2713 2013-11-14 833,139 7,000 0.01 6,416,730,792 5,607,025 6.730 2013-11-12
2714 2013-11-13 826,139 -27,000 0.01 6,416,730,792 5,642,529 6.830 2013-11-11
2715 2013-11-12 853,139 1,000 0.01 6,416,730,792 5,886,659 6.900 2013-11-08
2716 2013-11-11 852,139 3,000 0.01 6,416,730,792 5,956,452 6.990 2013-11-07
2717 2013-11-08 849,139 22,000 0.01 6,416,730,792 5,952,464 7.010 2013-11-06
2718 2013-11-06 827,139 29,000 0.01 6,416,730,792 5,823,059 7.040 2013-11-04
2719 2013-11-05 798,139 -400,000 0.01 6,416,730,792 5,698,712 7.140 2013-11-01
2720 2013-10-30 1,198,139 -200,000 0.02 6,416,730,792 8,686,508 7.250 2013-10-28
2721 2013-10-28 1,398,139 -27,000 0.02 6,416,730,792 10,066,601 7.200 2013-10-24
2722 2013-10-25 1,425,139 43,000 0.02 6,416,730,792 10,261,001 7.200 2013-10-23
2723 2013-10-24 1,382,139 -6,000 0.02 6,416,730,792 9,937,579 7.190 2013-10-22
2724 2013-10-23 1,388,139 20,000 0.02 6,416,730,792 9,994,601 7.200 2013-10-21
2725 2013-10-22 1,368,139 7,000 0.02 6,416,730,792 9,850,601 7.200 2013-10-18
2726 2013-10-21 1,361,139 -80,000 0.02 6,416,730,792 9,704,921 7.130 2013-10-17
2727 2013-10-18 1,441,139 -7,000 0.02 6,416,730,792 10,347,378 7.180 2013-10-16
2728 2013-10-11 1,448,139 2,000 0.02 6,416,730,792 10,397,638 7.180 2013-10-09
2729 2013-10-10 1,446,139 4,000 0.02 6,416,730,792 10,412,201 7.200 2013-10-08
2730 2013-10-08 1,442,139 5,000 0.02 6,416,730,792 10,239,187 7.100 2013-10-04
2731 2013-10-07 1,437,139 1,000 0.02 6,416,730,792 10,218,058 7.110 2013-10-03
2732 2013-10-04 1,436,139 16,000 0.02 6,416,730,792 10,297,117 7.170 2013-10-02
2733 2013-10-03 1,420,139 2,000 0.02 6,416,730,792 10,338,612 7.280 2013-09-30
2734 2013-10-02 1,418,139 2,000 0.02 6,416,730,792 10,295,689 7.260 2013-09-27
2735 2013-09-30 1,416,139 -1,000 0.02 6,416,730,792 10,309,492 7.280 2013-09-26
2736 2013-09-27 1,417,139 7,000 0.02 6,416,730,792 10,345,115 7.300 2013-09-25
2737 2013-09-26 1,410,139 -2,000 0.02 6,416,730,792 10,336,319 7.330 2013-09-24
2738 2013-09-25 1,412,139 -25,000 0.02 6,416,730,792 10,308,615 7.300 2013-09-23
2739 2013-09-24 1,437,139 46,958 0.02 6,416,730,792 10,634,829 7.400 2013-09-19
2740 2013-09-23 1,390,181 4,000 0.02 6,416,730,792 10,064,910 7.240 2013-09-18
2741 2013-09-19 1,386,181 -31,000 0.02 6,416,730,792 10,243,878 7.390 2013-09-17
2742 2013-09-18 1,417,181 2,000 0.02 6,416,730,792 10,260,390 7.240 2013-09-16
2743 2013-09-13 1,415,181 -3,000 0.02 6,416,730,792 10,033,633 7.090 2013-09-11
2744 2013-09-10 1,418,181 9,000 0.02 6,416,730,792 10,239,267 7.220 2013-09-06
2745 2013-09-09 1,409,181 -105,000 0.02 6,416,730,792 10,089,736 7.160 2013-09-05
2746 2013-09-06 1,514,181 -5,000 0.02 6,416,730,792 10,932,387 7.220 2013-09-04
2747 2013-09-05 1,519,181 -63,000 0.02 6,416,730,792 11,029,254 7.260 2013-09-03
2748 2013-09-04 1,582,181 -61,000 0.02 6,416,730,792 11,502,456 7.270 2013-09-02
2749 2013-09-03 1,643,181 25,000 0.03 6,416,730,792 11,880,199 7.230 2013-08-30
2750 2013-08-29 1,618,181 71,000 0.03 6,416,730,792 11,553,812 7.140 2013-08-27
2751 2013-08-28 1,547,181 30,000 0.02 6,416,730,792 11,232,534 7.260 2013-08-26
2752 2013-08-27 1,517,181 129,000 0.02 6,416,730,792 10,817,501 7.130 2013-08-23
2753 2013-08-26 1,388,181 -6,000 0.02 6,416,730,792 9,994,903 7.200 2013-08-22
2754 2013-08-22 1,394,181 39,000 0.02 6,416,730,792 10,024,161 7.190 2013-08-20
2755 2013-08-20 1,355,181 -5,000 0.02 6,416,730,792 10,136,754 7.480 2013-08-16
2756 2013-08-19 1,360,181 -3,000 0.02 6,416,730,792 10,146,950 7.460 2013-08-15
2757 2013-08-16 1,363,181 -4,000 0.02 6,416,730,792 10,455,598 7.670 2013-08-13
2758 2013-08-15 1,367,181 -1,000 0.02 6,416,730,792 10,486,278 7.670 2013-08-12
2759 2013-08-12 1,368,181 6,000 0.02 6,416,730,792 10,316,085 7.540 2013-08-08
2760 2013-08-09 1,362,181 -31,000 0.02 6,416,730,792 10,407,063 7.640 2013-08-07
2761 2013-08-08 1,393,181 -7,000 0.02 6,416,730,792 10,755,357 7.720 2013-08-06
2762 2013-08-07 1,400,181 -27,000 0.02 6,416,730,792 10,935,414 7.810 2013-08-05
2763 2013-08-06 1,427,181 -59,000 0.02 6,416,730,792 11,032,109 7.730 2013-08-02
2764 2013-08-05 1,486,181 -45,000 0.02 6,416,730,792 11,413,870 7.680 2013-08-01
2765 2013-08-02 1,531,181 -23,000 0.02 6,416,730,792 11,621,664 7.590 2013-07-31
2766 2013-07-31 1,554,181 -7,000 0.02 6,416,730,792 11,516,481 7.410 2013-07-29
2767 2013-07-30 1,561,181 -12,000 0.02 6,416,730,792 11,646,410 7.460 2013-07-26
2768 2013-07-29 1,573,181 104,000 0.02 6,416,730,792 11,688,735 7.430 2013-07-25
2769 2013-07-26 1,469,181 -2,000 0.02 6,416,730,792 11,004,166 7.490 2013-07-24
2770 2013-07-25 1,471,181 2,000 0.02 6,416,730,792 11,151,552 7.580 2013-07-23
2771 2013-07-24 1,469,181 -10,738 0.02 6,416,730,792 10,974,782 7.470 2013-07-22
2772 2013-07-23 1,479,919 -18,000 0.02 6,416,730,792 10,847,806 7.330 2013-07-19
2773 2013-07-22 1,497,919 2,000 0.02 6,416,730,792 10,904,850 7.280 2013-07-18
2774 2013-07-19 1,495,919 4,000 0.02 6,416,730,792 10,935,168 7.310 2013-07-17
2775 2013-07-18 1,491,919 -3,000 0.02 6,416,730,792 10,876,090 7.290 2013-07-16
2776 2013-07-17 1,494,919 6,000 0.02 6,416,730,792 11,002,604 7.360 2013-07-15
2777 2013-07-16 1,488,919 -116,000 0.02 6,416,730,792 11,226,449 7.540 2013-07-12
2778 2013-07-15 1,604,919 126,000 0.03 6,416,730,792 11,796,155 7.350 2013-07-11
2779 2013-07-12 1,478,919 2,000 0.02 6,416,730,792 10,707,374 7.240 2013-07-10
2780 2013-07-10 1,476,919 -10,000 0.02 6,416,730,792 10,855,355 7.350 2013-07-08
2781 2013-07-05 1,486,919 8,000 0.02 6,416,730,792 10,646,340 7.160 2013-07-03
2782 2013-07-04 1,478,919 -21,000 0.02 6,416,730,792 11,195,417 7.570 2013-07-02
2783 2013-07-03 1,499,919 -112,000 0.02 6,416,730,792 11,159,397 7.440 2013-06-28
2784 2013-07-02 1,611,919 10,000 0.03 6,416,730,792 12,089,393 7.500 2013-06-27
2785 2013-06-28 1,601,919 140,000 0.02 6,416,730,792 11,854,201 7.400 2013-06-26
2786 2013-06-27 1,461,919 -17,000 0.02 6,416,730,792 10,452,721 7.150 2013-06-25
2787 2013-06-26 1,478,919 27,000 0.02 6,416,730,792 10,204,541 6.900 2013-06-24
2788 2013-06-25 1,451,919 13,000 0.02 6,416,730,792 10,468,336 7.210 2013-06-21
2789 2013-06-24 1,438,919 -171,000 0.02 6,416,730,792 10,432,163 7.250 2013-06-20
2790 2013-06-21 1,609,919 -103,000 0.03 6,416,730,792 12,026,095 7.470 2013-06-19
2791 2013-06-20 1,712,919 -5,217 0.03 6,416,730,792 12,812,634 7.480 2013-06-18
2792 2013-06-19 1,718,136 4,000 0.03 6,416,730,792 12,662,662 7.370 2013-06-17
2793 2013-06-18 1,714,136 8,000 0.03 6,416,730,792 12,701,748 7.410 2013-06-14
2794 2013-06-17 1,706,136 -20,000 0.03 6,416,730,792 12,386,547 7.260 2013-06-13
2795 2013-06-14 1,726,136 -29,000 0.03 6,416,730,792 12,341,872 7.150 2013-06-11
2796 2013-06-13 1,755,136 5,000 0.03 6,416,730,792 12,970,455 7.390 2013-06-10
2797 2013-06-11 1,750,136 -11,000 0.03 6,416,730,792 12,775,993 7.300 2013-06-07
2798 2013-06-10 1,761,136 203,000 0.03 6,416,730,792 12,926,738 7.340 2013-06-06
2799 2013-06-07 1,558,136 13,000 0.02 6,416,730,792 11,701,601 7.510 2013-06-05
2800 2013-06-06 1,545,136 -4,000 0.02 6,416,730,792 11,897,547 7.700 2013-06-04
2801 2013-06-05 1,549,136 2,000 0.02 6,416,730,792 11,912,856 7.690 2013-06-03
2802 2013-06-04 1,547,136 -378,000 0.02 6,416,730,792 13,676,682 8.840 2013-05-31
2803 2013-06-03 1,925,136 4,000 0.03 6,416,730,792 14,785,044 7.680 2013-05-30
2804 2013-05-31 1,921,136 71,016 0.03 6,416,730,792 15,426,722 8.030 2013-05-29
2805 2013-05-30 1,850,120 -6,000 0.03 6,416,730,792 15,244,989 8.240 2013-05-28
2806 2013-05-29 1,856,120 7,000 0.03 6,416,730,792 14,681,909 7.910 2013-05-27
2807 2013-05-28 1,849,120 -64,000 0.03 6,416,730,792 14,571,066 7.880 2013-05-24
2808 2013-05-27 1,913,120 -16,000 0.03 6,416,730,792 14,941,467 7.810 2013-05-23
2809 2013-05-24 1,929,120 -66,000 0.03 6,416,730,792 15,355,795 7.960 2013-05-22
2810 2013-05-23 1,995,120 2,000 0.03 6,416,730,792 16,160,472 8.100 2013-05-21
2811 2013-05-22 1,993,120 -16,000 0.03 6,416,730,792 16,423,309 8.240 2013-05-20
2812 2013-05-21 2,009,120 -23,000 0.03 6,416,730,792 16,113,142 8.020 2013-05-16
2813 2013-05-20 2,032,120 19,000 0.03 6,416,730,792 16,053,748 7.900 2013-05-15
2814 2013-05-16 2,013,120 -4,000 0.03 6,416,730,792 15,782,861 7.840 2013-05-14
2815 2013-05-15 2,017,120 -12,000 0.03 6,416,730,792 16,681,582 8.270 2013-05-13
2816 2013-05-14 2,029,120 10,000 0.03 6,416,730,792 16,821,405 8.290 2013-05-10
2817 2013-05-13 2,019,120 -15,000 0.03 6,416,730,792 16,718,314 8.280 2013-05-09
2818 2013-05-10 2,034,120 93,000 0.03 6,416,730,792 16,639,102 8.180 2013-05-08
2819 2013-05-09 1,941,120 21,000 0.03 6,416,730,792 16,130,707 8.310 2013-05-07
2820 2013-05-08 1,920,120 31,000 0.03 6,416,730,792 16,205,813 8.440 2013-05-06
2821 2013-05-07 1,889,120 -13,000 0.03 6,416,730,792 15,925,282 8.430 2013-05-03
2822 2013-05-06 1,902,120 -10,000 0.03 6,416,730,792 15,559,342 8.180 2013-05-02
2823 2013-05-03 1,912,120 6,000 0.03 6,416,730,792 15,583,778 8.150 2013-04-30
2824 2013-05-02 1,906,120 1,000 0.03 6,416,730,792 15,344,266 8.050 2013-04-29
2825 2013-04-30 1,905,120 10,000 0.03 6,416,730,792 15,393,370 8.080 2013-04-26
2826 2013-04-29 1,895,120 9,000 0.03 6,416,730,792 15,293,618 8.070 2013-04-25
2827 2013-04-26 1,886,120 -12,000 0.03 6,416,730,792 14,956,932 7.930 2013-04-24
2828 2013-04-25 1,898,120 -16,000 0.03 6,416,730,792 14,976,167 7.890 2013-04-23
2829 2013-04-24 1,914,120 8,000 0.03 6,416,730,792 15,025,842 7.850 2013-04-22
2830 2013-04-23 1,906,120 -43,000 0.03 6,416,730,792 14,982,103 7.860 2013-04-19
2831 2013-04-19 1,949,120 15,000 0.03 6,416,730,792 15,047,206 7.720 2013-04-17
2832 2013-04-18 1,934,120 15,000 0.03 6,416,730,792 14,931,406 7.720 2013-04-16
2833 2013-04-17 1,919,120 -12,000 0.03 6,416,730,792 14,796,415 7.710 2013-04-15
2834 2013-04-16 1,931,120 130,000 0.03 6,416,730,792 14,869,624 7.700 2013-04-12
2835 2013-04-15 1,801,120 2,000 0.03 6,416,730,792 14,228,848 7.900 2013-04-11
2836 2013-04-09 1,799,120 4,000 0.03 6,416,730,792 13,817,242 7.680 2013-04-05
2837 2013-04-08 1,795,120 -4,000 0.03 6,416,730,792 14,181,448 7.900 2013-04-03
2838 2013-04-03 1,799,120 -60,000 0.03 6,416,730,792 13,979,162 7.770 2013-03-28
2839 2013-04-02 1,859,120 10,000 0.03 6,416,730,792 14,147,903 7.610 2013-03-27
2840 2013-03-28 1,849,120 -16,000 0.03 6,416,730,792 13,886,891 7.510 2013-03-26
2841 2013-03-27 1,865,120 8,000 0.03 6,416,730,792 13,727,283 7.360 2013-03-25
2842 2013-03-26 1,857,120 5,000 0.03 6,416,730,792 13,779,830 7.420 2013-03-22
2843 2013-03-25 1,852,120 -10,000 0.03 6,416,730,792 14,057,591 7.590 2013-03-21
2844 2013-03-22 1,862,120 15,000 0.03 6,416,730,792 13,947,279 7.490 2013-03-20
2845 2013-03-20 1,847,120 -12,000 0.03 6,416,730,792 13,834,929 7.490 2013-03-18
2846 2013-03-18 1,859,120 -5,000 0.03 6,416,730,792 14,203,677 7.640 2013-03-14
2847 2013-03-15 1,864,120 -11,000 0.03 6,416,730,792 14,297,800 7.670 2013-03-13
2848 2013-03-14 1,875,120 -69,000 0.03 6,416,730,792 14,288,414 7.620 2013-03-12
2849 2013-03-13 1,944,120 -20,000 0.03 6,416,730,792 14,619,782 7.520 2013-03-11
2850 2013-03-12 1,964,120 -37,000 0.03 6,416,730,792 15,104,083 7.690 2013-03-08
2851 2013-03-11 2,001,120 -11,000 0.03 6,416,730,792 15,128,467 7.560 2013-03-07
2852 2013-03-08 2,012,120 12,000 0.03 6,416,730,792 14,929,930 7.420 2013-03-06
2853 2013-03-07 2,000,120 -30,000 0.03 6,416,730,792 14,700,882 7.350 2013-03-05
2854 2013-03-06 2,030,120 -128,000 0.03 6,416,730,792 14,921,382 7.350 2013-03-04
2855 2013-03-05 2,158,120 149,000 0.03 6,416,730,792 16,250,644 7.530 2013-03-01
2856 2013-03-04 2,009,120 -51,000 0.03 6,416,730,792 15,229,130 7.580 2013-02-28
2857 2013-03-01 2,060,120 -6,000 0.03 6,416,730,792 15,286,090 7.420 2013-02-27
2858 2013-02-28 2,066,120 28,000 0.03 6,416,730,792 14,545,485 7.040 2013-02-26
2859 2013-02-27 2,038,120 -48,000 0.03 6,416,730,792 14,470,652 7.100 2013-02-25
2860 2013-02-26 2,086,120 23,000 0.03 6,416,730,792 14,957,480 7.170 2013-02-22
2861 2013-02-25 2,063,120 3,000 0.03 6,416,730,792 14,689,414 7.120 2013-02-21
2862 2013-02-22 2,060,120 -29,000 0.03 6,416,730,792 14,647,453 7.110 2013-02-20
2863 2013-02-21 2,089,120 -7,000 0.03 6,416,730,792 14,832,752 7.100 2013-02-19
2864 2013-02-20 2,096,120 5,000 0.03 6,416,730,792 15,259,754 7.280 2013-02-18
2865 2013-02-19 2,091,120 48,000 0.03 6,416,730,792 15,578,844 7.450 2013-02-15
2866 2013-02-18 2,043,120 5,000 0.03 6,416,730,792 15,057,794 7.370 2013-02-14
2867 2013-02-15 2,038,120 -3,000 0.03 6,416,730,792 15,082,088 7.400 2013-02-08
2868 2013-02-14 2,041,120 43,000 0.03 6,416,730,792 15,002,232 7.350 2013-02-07
2869 2013-02-08 1,998,120 -40,000 0.03 6,416,730,792 14,905,975 7.460 2013-02-06
2870 2013-02-07 2,038,120 -40,000 0.03 6,416,730,792 14,735,608 7.230 2013-02-05
2871 2013-02-06 2,078,120 -2,000 0.03 6,416,730,792 15,191,057 7.310 2013-02-04
2872 2013-02-05 2,080,120 -92,000 0.03 6,416,730,792 15,268,081 7.340 2013-02-01
2873 2013-02-04 2,172,120 -798,000 0.03 6,416,730,792 15,704,428 7.230 2013-01-31
2874 2013-02-01 2,970,120 -358,000 0.05 6,416,730,792 21,414,565 7.210 2013-01-30
2875 2013-01-31 3,328,120 -792,000 0.05 6,416,730,792 23,929,183 7.190 2013-01-29
2876 2013-01-30 4,120,120 -39,000 0.06 6,416,730,792 28,882,041 7.010 2013-01-28
2877 2013-01-29 4,159,120 -91,000 0.06 6,416,730,792 29,113,840 7.000 2013-01-25
2878 2013-01-28 4,250,120 -409,000 0.07 6,416,730,792 29,793,341 7.010 2013-01-24
2879 2013-01-25 4,659,120 -250,000 0.07 6,416,730,792 32,567,249 6.990 2013-01-23
2880 2013-01-24 4,909,120 -207,000 0.08 6,416,730,792 33,038,378 6.730 2013-01-22
2881 2013-01-23 5,116,120 1,000,000 0.08 6,416,730,792 34,738,455 6.790 2013-01-21
2882 2013-01-22 4,116,120 83,000 0.06 6,416,730,792 28,854,001 7.010 2013-01-18
2883 2013-01-21 4,033,120 -35,000 0.06 6,416,730,792 28,635,152 7.100 2013-01-17
2884 2013-01-18 4,068,120 -28,000 0.06 6,416,730,792 29,209,102 7.180 2013-01-16
2885 2013-01-17 4,096,120 128,000 0.06 6,416,730,792 29,492,064 7.200 2013-01-15
2886 2013-01-16 3,968,120 22,000 0.06 6,416,730,792 28,887,914 7.280 2013-01-14
2887 2013-01-15 3,946,120 -9,000 0.06 6,416,730,792 28,372,603 7.190 2013-01-11
2888 2013-01-14 3,955,120 315,000 0.06 6,416,730,792 28,041,801 7.090 2013-01-10
2889 2013-01-11 3,640,120 832,000 0.06 6,416,730,792 26,063,259 7.160 2013-01-09
2890 2013-01-10 2,808,120 20,000 0.04 6,416,730,792 20,723,926 7.380 2013-01-08
2891 2013-01-09 2,788,120 677,042 0.04 6,416,730,792 20,436,920 7.330 2013-01-07
2892 2013-01-08 2,111,078 2,000 0.03 6,416,730,792 15,748,642 7.460 2013-01-04
2893 2013-01-07 2,109,078 16,000 0.03 6,416,730,792 15,796,994 7.490 2013-01-03
2894 2013-01-04 2,093,078 -6,000 0.03 6,416,730,792 15,802,739 7.550 2013-01-02
2895 2013-01-03 2,099,078 -3,000 0.03 6,416,730,792 15,932,002 7.590 2012-12-28
2896 2013-01-02 2,102,078 -3,000 0.03 6,416,730,792 15,912,730 7.570 2012-12-27
2897 2012-12-28 2,105,078 -209,000 0.03 6,416,730,792 16,082,796 7.640 2012-12-21
2898 2012-12-27 2,314,078 152,000 0.04 6,416,730,792 17,193,600 7.430 2012-12-20
2899 2012-12-20 2,162,078 -3,000 0.03 6,416,730,792 16,280,447 7.530 2012-12-18
2900 2012-12-18 2,165,078 -567,000 0.03 6,416,730,792 16,389,640 7.570 2012-12-14
2901 2012-12-17 2,732,078 4,000 0.04 6,416,730,792 20,873,076 7.640 2012-12-13
2902 2012-12-14 2,728,078 -20,000 0.04 6,416,730,792 21,006,201 7.700 2012-12-12
2903 2012-12-13 2,748,078 7,000 0.04 6,416,730,792 21,242,643 7.730 2012-12-11
2904 2012-12-12 2,741,078 11,000 0.04 6,416,730,792 21,161,122 7.720 2012-12-10
2905 2012-12-11 2,730,078 2,000 0.04 6,416,730,792 21,267,308 7.790 2012-12-07
2906 2012-12-10 2,728,078 5,000 0.04 6,416,730,792 20,897,077 7.660 2012-12-06
2907 2012-12-07 2,723,078 -42,000 0.04 6,416,730,792 21,485,085 7.890 2012-12-05
2908 2012-12-06 2,765,078 -14,000 0.04 6,416,730,792 20,876,339 7.550 2012-12-04
2909 2012-12-05 2,779,078 -315,000 0.04 6,416,730,792 20,537,386 7.390 2012-12-03
2910 2012-12-04 3,094,078 -1,749,000 0.05 6,416,730,792 22,803,355 7.370 2012-11-30
2911 2012-12-03 4,843,078 6,000 0.08 6,416,730,792 35,499,762 7.330 2012-11-29
2912 2012-11-30 4,837,078 548,000 0.08 6,416,730,792 35,455,782 7.330 2012-11-28
2913 2012-11-29 4,289,078 -229,000 0.07 6,416,730,792 31,610,505 7.370 2012-11-27
2914 2012-11-28 4,518,078 1,259,000 0.07 6,416,730,792 33,207,873 7.350 2012-11-26
2915 2012-11-27 3,259,078 120,000 0.05 6,416,730,792 24,280,131 7.450 2012-11-23
2916 2012-11-22 3,139,078 -6,000 0.05 6,416,730,792 23,700,039 7.550 2012-11-20
2917 2012-11-21 3,145,078 -8,000 0.05 6,416,730,792 23,713,888 7.540 2012-11-19
2918 2012-11-20 3,153,078 -10,000 0.05 6,416,730,792 23,521,962 7.460 2012-11-16
2919 2012-11-19 3,163,078 1,000 0.05 6,416,730,792 23,153,731 7.320 2012-11-15
2920 2012-11-16 3,162,078 31,000 0.05 6,416,730,792 23,272,894 7.360 2012-11-14
2921 2012-11-15 3,131,078 90,000 0.05 6,416,730,792 22,950,802 7.330 2012-11-13
2922 2012-11-14 3,041,078 54,000 0.05 6,416,730,792 22,838,496 7.510 2012-11-12
2923 2012-11-13 2,987,078 89,000 0.05 6,416,730,792 22,612,180 7.570 2012-11-09
2924 2012-11-12 2,898,078 410,000 0.05 6,416,730,792 21,155,969 7.300 2012-11-08
2925 2012-11-09 2,488,078 455,000 0.04 6,416,730,792 18,113,208 7.280 2012-11-07
2926 2012-11-08 2,033,078 2,000 0.03 6,416,730,792 14,841,469 7.300 2012-11-06
2927 2012-11-07 2,031,078 4,000 0.03 6,416,730,792 14,887,802 7.330 2012-11-05
2928 2012-11-06 2,027,078 -3,000 0.03 6,416,730,792 14,858,482 7.330 2012-11-02
2929 2012-11-02 2,030,078 1,000 0.03 6,416,730,792 14,596,261 7.190 2012-10-31
2930 2012-11-01 2,029,078 -24,000 0.03 6,416,730,792 14,751,397 7.270 2012-10-30
2931 2012-10-31 2,053,078 867,000 0.03 6,416,730,792 15,090,123 7.350 2012-10-29
2932 2012-10-30 1,186,078 -13,000 0.02 6,416,730,792 8,871,863 7.480 2012-10-26
2933 2012-10-29 1,199,078 28,000 0.02 6,416,730,792 8,885,168 7.410 2012-10-25
2934 2012-10-26 1,171,078 5,000 0.02 6,416,730,792 8,607,423 7.350 2012-10-24
2935 2012-10-25 1,166,078 54,000 0.02 6,416,730,792 8,524,030 7.310 2012-10-22
2936 2012-10-22 1,112,078 -2,000 0.02 6,416,730,792 7,717,821 6.940 2012-10-18
2937 2012-10-19 1,114,078 -93,000 0.02 6,416,730,792 7,453,182 6.690 2012-10-17
2938 2012-10-18 1,207,078 -1,184,000 0.02 6,416,730,792 8,208,130 6.800 2012-10-16
2939 2012-10-17 2,391,078 -396,000 0.04 6,416,730,792 16,259,330 6.800 2012-10-15
2940 2012-10-16 2,787,078 -51,000 0.04 6,416,730,792 18,924,260 6.790 2012-10-12
2941 2012-10-15 2,838,078 5,000 0.04 6,416,730,792 19,015,123 6.700 2012-10-11
2942 2012-10-12 2,833,078 -7,000 0.04 6,416,730,792 18,896,630 6.670 2012-10-10
2943 2012-10-11 2,840,078 -30,000 0.04 6,416,730,792 18,971,721 6.680 2012-10-09
2944 2012-10-10 2,870,078 85,000 0.04 6,416,730,792 19,028,617 6.630 2012-10-08
2945 2012-10-09 2,785,078 470,000 0.04 6,416,730,792 18,353,664 6.590 2012-10-05
2946 2012-10-08 2,315,078 1,105,000 0.04 6,416,730,792 15,372,118 6.640 2012-10-04
2947 2012-10-05 1,210,078 16,000 0.02 6,416,730,792 8,131,724 6.720 2012-10-03
2948 2012-10-04 1,194,078 -10,000 0.02 6,416,730,792 7,857,033 6.580 2012-09-28
2949 2012-09-28 1,204,078 -17,000 0.02 6,416,730,792 7,934,874 6.590 2012-09-26
2950 2012-09-27 1,221,078 4,000 0.02 6,416,730,792 8,230,066 6.740 2012-09-25
2951 2012-09-26 1,217,078 -2,000 0.02 6,416,730,792 8,276,130 6.800 2012-09-24
2952 2012-09-25 1,219,078 -44,000 0.02 6,416,730,792 8,277,540 6.790 2012-09-21
2953 2012-09-24 1,263,078 -849,000 0.02 6,416,730,792 8,576,300 6.790 2012-09-20
2954 2012-09-21 2,112,078 -228,000 0.03 6,416,730,792 14,129,802 6.690 2012-09-19
2955 2012-09-20 2,340,078 1,065,000 0.04 6,416,730,792 15,257,309 6.520 2012-09-18
2956 2012-09-19 1,275,078 -205,000 0.02 6,416,730,792 8,543,023 6.700 2012-09-17
2957 2012-09-18 1,480,078 4,000 0.02 6,416,730,792 10,168,136 6.870 2012-09-14
2958 2012-09-17 1,476,078 -15,000 0.02 6,416,730,792 10,111,134 6.850 2012-09-13
2959 2012-09-14 1,491,078 -27,000 0.02 6,416,730,792 10,198,974 6.840 2012-09-12
2960 2012-09-13 1,518,078 -7,000 0.02 6,416,730,792 10,383,654 6.840 2012-09-11
2961 2012-09-12 1,525,078 -3,000 0.02 6,416,730,792 10,736,549 7.040 2012-09-10
2962 2012-09-11 1,528,078 -30,000 0.02 6,416,730,792 10,620,142 6.950 2012-09-07
2963 2012-09-07 1,558,078 73,000 0.02 6,416,730,792 10,703,996 6.870 2012-09-05
2964 2012-09-06 1,485,078 10,000 0.02 6,416,730,792 10,009,426 6.740 2012-09-04
2965 2012-09-05 1,475,078 9,000 0.02 6,416,730,792 9,868,272 6.690 2012-09-03
2966 2012-09-04 1,466,078 7,000 0.02 6,416,730,792 9,734,758 6.640 2012-08-31
2967 2012-09-03 1,459,078 -2,000 0.02 6,416,730,792 9,775,823 6.700 2012-08-30
2968 2012-08-31 1,461,078 -74,000 0.02 6,416,730,792 9,818,444 6.720 2012-08-29
2969 2012-08-30 1,535,078 2,000 0.02 6,416,730,792 10,223,619 6.660 2012-08-28
2970 2012-08-29 1,533,078 42,000 0.02 6,416,730,792 10,363,607 6.760 2012-08-27
2971 2012-08-28 1,491,078 -61,000 0.02 6,416,730,792 9,841,115 6.600 2012-08-24
2972 2012-08-27 1,552,078 -6,000 0.02 6,416,730,792 10,181,632 6.560 2012-08-23
2973 2012-08-24 1,558,078 2,000 0.02 6,416,730,792 10,189,830 6.540 2012-08-22
2974 2012-08-23 1,556,078 72,975 0.02 6,416,730,792 10,067,825 6.470 2012-08-21
2975 2012-08-22 1,483,103 82,000 0.02 6,416,730,792 9,699,494 6.540 2012-08-20
2976 2012-08-21 1,401,103 -15,000 0.02 6,416,730,792 9,149,203 6.530 2012-08-17
2977 2012-08-20 1,416,103 28,000 0.02 6,416,730,792 9,218,831 6.510 2012-08-16
2978 2012-08-17 1,388,103 -1,028,000 0.02 6,416,730,792 8,981,026 6.470 2012-08-15
2979 2012-08-16 2,416,103 -4,000 0.04 6,416,730,792 15,342,254 6.350 2012-08-14
2980 2012-08-15 2,420,103 22,000 0.04 6,416,730,792 15,295,051 6.320 2012-08-13
2981 2012-08-14 2,398,103 -373,000 0.04 6,416,730,792 15,179,992 6.330 2012-08-10
2982 2012-08-13 2,771,103 22,000 0.04 6,416,730,792 17,263,972 6.230 2012-08-09
2983 2012-08-10 2,749,103 37,000 0.04 6,416,730,792 17,044,439 6.200 2012-08-08
2984 2012-08-09 2,712,103 69,000 0.04 6,416,730,792 16,760,797 6.180 2012-08-07
2985 2012-08-08 2,643,103 367,000 0.04 6,416,730,792 16,387,239 6.200 2012-08-06
2986 2012-08-07 2,276,103 5,000 0.04 6,416,730,792 13,884,228 6.100 2012-08-03
2987 2012-08-06 2,271,103 3,000 0.04 6,416,730,792 13,989,994 6.160 2012-08-02
2988 2012-08-02 2,268,103 65,000 0.04 6,416,730,792 14,016,877 6.180 2012-07-31
2989 2012-08-01 2,203,103 1,223,000 0.03 6,416,730,792 13,593,146 6.170 2012-07-30
2990 2012-07-30 980,103 2,000 0.02 6,416,730,792 6,066,838 6.190 2012-07-26
2991 2012-07-25 978,103 9,371 0.02 6,416,730,792 6,122,925 6.260 2012-07-23
2992 2012-07-24 968,732 5,000 0.02 6,416,730,792 6,083,637 6.280 2012-07-20
2993 2012-07-16 963,732 -199,000 0.02 6,416,730,792 6,004,050 6.230 2012-07-12
2994 2012-07-13 1,162,732 -1,000 0.02 6,416,730,792 7,185,684 6.180 2012-07-11
2995 2012-07-12 1,163,732 221,000 0.02 6,416,730,792 7,180,226 6.170 2012-07-10
2996 2012-07-11 942,732 13,000 0.01 6,416,730,792 5,873,220 6.230 2012-07-09
2997 2012-07-10 929,732 71,000 0.01 6,416,730,792 5,810,825 6.250 2012-07-06
2998 2012-07-09 858,732 -8,000 0.01 6,416,730,792 5,367,075 6.250 2012-07-05
2999 2012-07-05 866,732 -248,000 0.01 6,416,730,792 5,356,404 6.180 2012-07-03
3000 2012-07-04 1,114,732 66,000 0.02 6,416,730,792 6,766,423 6.070 2012-06-29
3001 2012-07-03 1,048,732 149,966 0.02 6,416,730,792 6,239,955 5.950 2012-06-28
3002 2012-06-28 898,766 1 0.01 6,416,730,792 5,293,732 5.890 2012-06-26
3003 2012-06-22 898,765 10,000 0.01 6,416,730,792 5,356,639 5.960 2012-06-20
3004 2012-06-18 888,765 -50,304 0.01 6,416,730,792 5,225,938 5.880 2012-06-14
3005 2012-06-14 939,069 -147,000 0.01 6,416,730,792 5,502,944 5.860 2012-06-12
3006 2012-06-07 1,086,069 150,000 0.02 6,416,730,792 6,483,832 5.970 2012-06-05
3007 2012-06-06 936,069 -110,000 0.01 6,416,730,792 5,569,611 5.950 2012-06-04
3008 2012-05-30 1,046,069 -281,000 0.02 6,416,730,792 6,297,335 6.020 2012-05-28
3009 2012-05-29 1,327,069 -390,000 0.02 6,416,730,792 7,962,414 6.000 2012-05-25
3010 2012-05-28 1,717,069 -140,000 0.03 6,416,730,792 10,250,902 5.970 2012-05-24
3011 2012-05-25 1,857,069 50,000 0.03 6,416,730,792 11,086,702 5.970 2012-05-23
3012 2012-05-24 1,807,069 10,000 0.03 6,416,730,792 10,697,848 5.920 2012-05-22
3013 2012-05-22 1,797,069 14,392 0.03 6,416,730,792 10,638,648 5.920 2012-05-18
3014 2012-05-21 1,782,677 55,000 0.03 6,416,730,792 10,464,314 5.870 2012-05-17
3015 2012-05-18 1,727,677 620,000 0.03 6,416,730,792 10,089,634 5.840 2012-05-16
3016 2012-05-17 1,107,677 15,000 0.02 6,416,730,792 6,812,214 6.150 2012-05-15
3017 2012-05-14 1,092,677 -2,869 0.02 6,416,730,792 6,807,378 6.230 2012-05-10
3018 2012-05-11 1,095,546 -3,000 0.02 6,416,730,792 6,770,474 6.180 2012-05-09
3019 2012-05-10 1,098,546 -1,052,000 0.02 6,416,730,792 6,789,014 6.180 2012-05-08
3020 2012-05-09 2,150,546 21,000 0.03 6,416,730,792 13,053,814 6.070 2012-05-07
3021 2012-05-08 2,129,546 30,044 0.03 6,416,730,792 12,798,571 6.010 2012-05-04
3022 2012-05-04 2,099,502 -12,000 0.03 6,416,730,792 13,016,912 6.200 2012-05-02
3023 2012-05-03 2,111,502 -11,000 0.03 6,416,730,792 12,732,357 6.030 2012-04-30
3024 2012-05-02 2,122,502 14,000 0.03 6,416,730,792 12,862,362 6.060 2012-04-27
3025 2012-04-26 2,108,502 -727,000 0.03 6,416,730,792 12,840,777 6.090 2012-04-24
3026 2012-04-25 2,835,502 -116,000 0.04 6,416,730,792 17,013,012 6.000 2012-04-23
3027 2012-04-24 2,951,502 -10,000 0.05 6,416,730,792 17,679,497 5.990 2012-04-20
3028 2012-04-23 2,961,502 -5,000 0.05 6,416,730,792 17,680,167 5.970 2012-04-19
3029 2012-04-20 2,966,502 5,000 0.05 6,416,730,792 17,799,012 6.000 2012-04-18
3030 2012-04-19 2,961,502 1,864,000 0.05 6,416,730,792 17,887,472 6.040 2012-04-17
3031 2012-04-18 1,097,502 2,000 0.02 6,416,730,792 6,519,162 5.940 2012-04-16
3032 2012-04-17 1,095,502 -50,000 0.02 6,416,730,792 6,605,877 6.030 2012-04-13
3033 2012-04-16 1,145,502 -41,000 0.02 6,416,730,792 7,010,472 6.120 2012-04-12
3034 2012-04-13 1,186,502 19,000 0.02 6,416,730,792 7,095,282 5.980 2012-04-11
3035 2012-04-12 1,167,502 10,000 0.02 6,416,730,792 6,923,287 5.930 2012-04-10
3036 2012-04-10 1,157,502 5,000 0.02 6,416,730,792 6,945,012 6.000 2012-04-03
3037 2012-04-05 1,152,502 6,000 0.02 6,416,730,792 6,903,487 5.990 2012-04-02
3038 2012-04-02 1,146,502 -12,000 0.02 6,416,730,792 6,879,012 6.000 2012-03-29
3039 2012-03-30 1,158,502 -13,000 0.02 6,416,730,792 6,951,012 6.000 2012-03-28
3040 2012-03-29 1,171,502 -8,000 0.02 6,416,730,792 7,005,582 5.980 2012-03-27
3041 2012-03-28 1,179,502 1,000 0.02 6,416,730,792 6,959,062 5.900 2012-03-26
3042 2012-03-23 1,178,502 -10,000 0.02 6,416,730,792 7,129,937 6.050 2012-03-21
3043 2012-03-22 1,188,502 5,000 0.02 6,416,730,792 7,249,862 6.100 2012-03-20
3044 2012-03-21 1,183,502 -58,000 0.02 6,416,730,792 7,219,362 6.100 2012-03-19
3045 2012-03-20 1,241,502 -16,000 0.02 6,416,730,792 7,337,277 5.910 2012-03-16
3046 2012-03-19 1,257,502 10,000 0.02 6,416,730,792 7,130,036 5.670 2012-03-15
3047 2012-03-09 1,247,502 -6,000 0.02 6,416,730,792 6,973,536 5.590 2012-03-07
3048 2012-03-07 1,253,502 -3,477 0.02 6,416,730,792 6,856,656 5.470 2012-03-05
3049 2012-03-06 1,256,979 -10,000 0.02 6,416,730,792 6,850,536 5.450 2012-03-02
3050 2012-03-02 1,266,979 -58,021 0.02 6,416,730,792 7,082,413 5.590 2012-02-29
3051 2012-02-29 1,325,000 -308,000 0.02 6,416,730,792 7,035,750 5.310 2012-02-27
3052 2012-02-28 1,633,000 -226,000 0.03 6,416,730,792 8,867,190 5.430 2012-02-24
3053 2012-02-27 1,859,000 -5,000 0.03 6,416,730,792 9,666,800 5.200 2012-02-23
3054 2012-02-23 1,864,000 50,000 0.03 6,416,730,792 9,506,400 5.100 2012-02-21
3055 2012-02-17 1,814,000 4,000 0.03 6,416,730,792 9,124,420 5.030 2012-02-15
3056 2012-02-14 1,810,000 40,000 0.03 6,416,730,792 9,031,900 4.990 2012-02-10
3057 2012-02-13 1,770,000 -28,000 0.03 6,416,730,792 8,850,000 5.000 2012-02-09
3058 2012-02-08 1,798,000 -10,000 0.03 6,416,730,792 9,115,860 5.070 2012-02-06
3059 2012-02-07 1,808,000 -5,000 0.03 6,416,730,792 9,202,720 5.090 2012-02-03
3060 2012-02-03 1,813,000 31,000 0.03 6,416,730,792 9,010,610 4.970 2012-02-01
3061 2012-02-01 1,782,000 22,000 0.03 6,416,730,792 8,749,620 4.910 2012-01-30
3062 2012-01-31 1,760,000 -74,000 0.03 6,416,730,792 8,905,600 5.060 2012-01-27
3063 2012-01-30 1,834,000 17,000 0.03 6,416,730,792 9,114,980 4.970 2012-01-26
3064 2012-01-26 1,817,000 -61,000 0.03 6,416,730,792 8,812,450 4.850 2012-01-19
3065 2012-01-20 1,878,000 2,000 0.03 6,416,730,792 9,183,420 4.890 2012-01-18
3066 2012-01-16 1,876,000 -1,000 0.03 6,416,730,792 8,873,480 4.730 2012-01-12
3067 2012-01-12 1,877,000 80,000 0.03 6,416,730,792 8,878,210 4.730 2012-01-10
3068 2012-01-11 1,797,000 47,000 0.03 6,416,730,792 8,625,600 4.800 2012-01-09
3069 2012-01-10 1,750,000 -89,000 0.03 6,416,730,792 8,382,500 4.790 2012-01-06
3070 2012-01-09 1,839,000 599,000 0.03 6,416,730,792 8,919,150 4.850 2012-01-05
3071 2012-01-06 1,240,000 58,000 0.02 6,416,730,792 5,840,400 4.710 2012-01-04
3072 2012-01-05 1,182,000 86,000 0.02 6,416,730,792 5,366,280 4.540 2012-01-03
3073 2012-01-04 1,096,000 10,000 0.02 6,416,730,792 4,997,760 4.560 2011-12-30
3074 2011-12-30 1,086,000 19,000 0.02 6,416,730,792 4,887,000 4.500 2011-12-28
3075 2011-12-29 1,067,000 -106,000 0.02 6,416,730,792 4,801,500 4.500 2011-12-23
3076 2011-12-28 1,173,000 14,000 0.02 6,416,730,792 5,278,500 4.500 2011-12-22
3077 2011-12-23 1,159,000 6,000 0.02 6,416,730,792 5,227,090 4.510 2011-12-21
3078 2011-12-22 1,153,000 30,000 0.02 6,416,730,792 5,200,030 4.510 2011-12-20
3079 2011-12-21 1,123,000 20,000 0.02 6,416,730,792 5,064,730 4.510 2011-12-19
3080 2011-12-19 1,103,000 50,000 0.02 6,416,730,792 4,974,530 4.510 2011-12-15
3081 2011-12-15 1,053,000 30,000 0.02 6,416,730,792 4,770,090 4.530 2011-12-13
3082 2011-12-13 1,023,000 30,000 0.02 6,416,730,792 4,623,960 4.520 2011-12-09
3083 2011-12-09 993,000 15,000 0.02 6,416,730,792 4,508,220 4.540 2011-12-07
3084 2011-12-08 978,000 10,000 0.02 6,416,730,792 4,449,900 4.550 2011-12-06
3085 2011-12-07 968,000 300,000 0.02 6,416,730,792 4,433,440 4.580 2011-12-05
3086 2011-12-06 668,000 32,000 0.01 6,416,730,792 3,046,080 4.560 2011-12-02
3087 2011-12-05 636,000 151,000 0.01 6,416,730,792 2,887,440 4.540 2011-12-01

Copyright & disclaimer, Privacy policy

Back to top