HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-08-14 | 5,309 | -16 | 0.00 | 7,579,776,147 | 67,849 | 12.78 | 2025-08-12 |
| 4 | 2025-07-28 | 5,325 | -26 | 0.00 | 7,579,776,147 | 65,498 | 12.30 | 2025-07-24 |
| 5 | 2025-05-16 | 5,351 | -520 | 0.00 | 7,579,776,147 | 61,322 | 11.46 | 2025-05-14 |
| 6 | 2025-04-24 | 5,871 | -5,000 | 0.00 | 7,579,776,147 | 63,876 | 10.88 | 2025-04-22 |
| 7 | 2024-09-23 | 10,871 | -6,000 | 0.00 | 7,579,742,334 | 113,928 | 10.48 | 2024-09-19 |
| 8 | 2024-05-14 | 16,871 | -5,000 | 0.00 | 7,579,742,334 | 151,839 | 9.000 | 2024-05-10 |
| 9 | 2024-05-13 | 21,871 | 5,000 | 0.00 | 7,579,742,334 | 193,996 | 8.870 | 2024-05-09 |
| 10 | 2024-05-09 | 16,871 | -5,000 | 0.00 | 7,579,742,334 | 152,345 | 9.030 | 2024-05-07 |
| 11 | 2024-04-05 | 21,871 | 5,000 | 0.00 | 7,579,742,334 | 198,589 | 9.080 | 2024-04-02 |
| 12 | 2024-03-22 | 16,871 | -5,000 | 0.00 | 7,579,742,334 | 153,864 | 9.120 | 2024-03-20 |
| 13 | 2024-03-19 | 21,871 | 5,000 | 0.00 | 7,579,742,334 | 199,026 | 9.100 | 2024-03-15 |
| 14 | 2024-03-05 | 16,871 | 5,000 | 0.00 | 7,579,742,334 | 158,756 | 9.410 | 2024-03-01 |
| 15 | 2024-02-28 | 11,871 | -5,000 | 0.00 | 7,579,742,334 | 112,656 | 9.490 | 2024-02-26 |
| 16 | 2024-01-30 | 16,871 | -18,000 | 0.00 | 7,579,742,334 | 160,106 | 9.490 | 2024-01-26 |
| 17 | 2024-01-24 | 34,871 | 5,000 | 0.00 | 7,579,742,334 | 316,280 | 9.070 | 2024-01-22 |
| 18 | 2024-01-23 | 29,871 | -5,000 | 0.00 | 7,579,742,334 | 285,268 | 9.550 | 2024-01-19 |
| 19 | 2023-12-08 | 34,871 | -5,000 | 0.00 | 7,579,742,334 | 294,311 | 8.440 | 2023-12-06 |
| 20 | 2023-11-08 | 39,871 | -1,086 | 0.00 | 7,579,742,334 | 331,328 | 8.310 | 2023-11-06 |
| 21 | 2023-08-08 | 40,957 | 6,000 | 0.00 | 7,579,742,334 | 372,709 | 9.100 | 2023-08-04 |
| 22 | 2023-04-20 | 34,957 | 5,000 | 0.00 | 7,579,742,334 | 359,358 | 10.28 | 2023-04-18 |
| 23 | 2022-10-19 | 29,957 | -216 | 0.00 | 7,579,742,334 | 266,917 | 8.910 | 2022-10-17 |
| 24 | 2022-10-06 | 30,173 | 3,000 | 0.00 | 7,579,742,334 | 273,066 | 9.050 | 2022-10-03 |
| 25 | 2022-08-26 | 27,173 | 5,000 | 0.00 | 7,579,742,334 | 295,642 | 10.88 | 2022-08-24 |
| 26 | 2022-08-22 | 22,173 | -5,000 | 0.00 | 7,579,742,334 | 243,903 | 11.00 | 2022-08-18 |
| 27 | 2022-08-19 | 27,173 | 5,000 | 0.00 | 7,579,742,334 | 301,620 | 11.10 | 2022-08-17 |
| 28 | 2022-04-25 | 22,173 | -512 | 0.00 | 7,575,742,334 | 241,686 | 10.90 | 2022-04-21 |
| 29 | 2022-03-29 | 22,685 | 18,000 | 0.00 | 7,575,742,334 | 246,813 | 10.88 | 2022-03-25 |
| 30 | 2021-08-16 | 4,685 | -10,000 | 0.00 | 7,575,742,334 | 50,973 | 10.88 | 2021-08-12 |
| 31 | 2021-08-10 | 14,685 | -2,000 | 0.00 | 7,575,742,334 | 156,542 | 10.66 | 2021-08-06 |
| 32 | 2021-07-23 | 16,685 | -42 | 0.00 | 7,575,742,334 | 178,530 | 10.70 | 2021-07-21 |
| 33 | 2021-03-04 | 16,727 | -86 | 0.00 | 7,575,742,334 | 181,990 | 10.88 | 2021-03-02 |
| 34 | 2021-02-16 | 16,813 | 10,000 | 0.00 | 7,575,742,334 | 175,528 | 10.44 | 2021-02-09 |
| 35 | 2021-02-05 | 6,813 | -86 | 0.00 | 7,575,742,334 | 70,583 | 10.36 | 2021-02-03 |
| 36 | 2020-08-18 | 6,899 | -70 | 0.00 | 7,575,742,334 | 80,166 | 11.62 | 2020-08-14 |
| 37 | 2020-06-30 | 6,969 | -34 | 0.00 | 7,575,742,334 | 79,168 | 11.36 | 2020-06-26 |
| 38 | 2020-05-04 | 7,003 | -10,000 | 0.00 | 7,575,742,334 | 86,977 | 12.42 | 2020-04-28 |
| 39 | 2020-04-28 | 17,003 | -100,000 | 0.00 | 7,575,742,334 | 205,736 | 12.10 | 2020-04-24 |
| 40 | 2020-04-09 | 117,003 | -613 | 0.00 | 7,575,742,334 | 1,394,676 | 11.92 | 2020-04-07 |
| 41 | 2020-03-24 | 117,616 | 14,000 | 0.00 | 7,575,742,334 | 1,204,388 | 10.24 | 2020-03-20 |
| 42 | 2020-03-17 | 103,616 | 10,000 | 0.00 | 7,575,742,334 | 1,172,933 | 11.32 | 2020-03-13 |
| 43 | 2020-03-16 | 93,616 | -20,000 | 0.00 | 7,575,742,334 | 1,112,158 | 11.88 | 2020-03-12 |
| 44 | 2020-03-03 | 113,616 | 3,000 | 0.00 | 7,571,742,334 | 1,324,763 | 11.66 | 2020-02-28 |
| 45 | 2020-02-27 | 110,616 | 6,000 | 0.00 | 7,571,742,334 | 1,322,967 | 11.96 | 2020-02-25 |
| 46 | 2020-02-17 | 104,616 | -5,000 | 0.00 | 7,571,742,334 | 1,240,746 | 11.86 | 2020-02-13 |
| 47 | 2020-02-11 | 109,616 | 5,000 | 0.00 | 7,571,742,334 | 1,293,469 | 11.80 | 2020-02-07 |
| 48 | 2020-02-06 | 104,616 | -6,000 | 0.00 | 7,571,742,334 | 1,244,930 | 11.90 | 2020-02-04 |
| 49 | 2019-12-05 | 110,616 | -5,000 | 0.00 | 7,571,742,334 | 1,274,296 | 11.52 | 2019-12-03 |
| 50 | 2019-12-02 | 115,616 | -5,000 | 0.00 | 7,571,742,334 | 1,341,146 | 11.60 | 2019-11-28 |
| 51 | 2019-11-25 | 120,616 | 6,000 | 0.00 | 7,571,742,334 | 1,420,856 | 11.78 | 2019-11-21 |
| 52 | 2019-11-22 | 114,616 | -5,000 | 0.00 | 7,571,742,334 | 1,375,392 | 12.00 | 2019-11-20 |
| 53 | 2019-11-15 | 119,616 | 5,000 | 0.00 | 7,571,742,334 | 1,418,646 | 11.86 | 2019-11-13 |
| 54 | 2019-11-11 | 114,616 | 10,000 | 0.00 | 7,571,742,334 | 1,412,069 | 12.32 | 2019-11-07 |
| 55 | 2019-10-24 | 104,616 | -5,000 | 0.00 | 7,571,742,334 | 1,305,608 | 12.48 | 2019-10-22 |
| 56 | 2019-10-23 | 109,616 | -5,000 | 0.00 | 7,571,742,334 | 1,361,431 | 12.42 | 2019-10-21 |
| 57 | 2019-10-22 | 114,616 | 20,000 | 0.00 | 7,571,742,334 | 1,402,900 | 12.24 | 2019-10-18 |
| 58 | 2019-10-17 | 94,616 | 5,000 | 0.00 | 7,571,742,334 | 1,175,131 | 12.42 | 2019-10-15 |
| 59 | 2019-10-08 | 89,616 | 10,000 | 0.00 | 7,571,742,334 | 1,136,331 | 12.68 | 2019-10-03 |
| 60 | 2019-09-26 | 79,616 | 10,000 | 0.00 | 7,571,742,334 | 976,092 | 12.26 | 2019-09-24 |
| 61 | 2019-09-25 | 69,616 | 10,000 | 0.00 | 7,571,742,334 | 875,769 | 12.58 | 2019-09-23 |
| 62 | 2019-08-26 | 59,616 | 2,000 | 0.00 | 7,571,742,334 | 758,316 | 12.72 | 2019-08-22 |
| 63 | 2019-08-19 | 57,616 | -5,000 | 0.00 | 7,571,742,334 | 725,962 | 12.60 | 2019-08-15 |
| 64 | 2019-08-16 | 62,616 | 5,000 | 0.00 | 7,571,742,334 | 780,195 | 12.46 | 2019-08-14 |
| 65 | 2019-08-05 | 57,616 | -3,000 | 0.00 | 7,571,742,334 | 725,962 | 12.60 | 2019-08-01 |
| 66 | 2019-08-02 | 60,616 | 3,000 | 0.00 | 7,571,742,334 | 758,912 | 12.52 | 2019-07-31 |
| 67 | 2019-06-24 | 57,616 | -5,172 | 0.00 | 7,571,742,334 | 729,419 | 12.66 | 2019-06-20 |
| 68 | 2019-05-29 | 62,788 | 7,000 | 0.00 | 7,571,742,334 | 778,571 | 12.40 | 2019-05-27 |
| 69 | 2019-05-28 | 55,788 | 1,000 | 0.00 | 7,571,742,334 | 683,961 | 12.26 | 2019-05-24 |
| 70 | 2019-05-20 | 54,788 | 2,000 | 0.00 | 7,571,742,334 | 657,456 | 12.00 | 2019-05-16 |
| 71 | 2019-04-09 | 52,788 | 10,000 | 0.00 | 7,571,742,334 | 650,348 | 12.32 | 2019-04-04 |
| 72 | 2019-03-26 | 42,788 | 2,000 | 0.00 | 7,571,742,334 | 533,994 | 12.48 | 2019-03-22 |
| 73 | 2019-03-19 | 40,788 | 7,000 | 0.00 | 7,571,742,334 | 494,351 | 12.12 | 2019-03-15 |
| 74 | 2019-03-12 | 33,788 | -40,000 | 0.00 | 7,571,742,334 | 406,132 | 12.02 | 2019-03-08 |
| 75 | 2019-03-08 | 73,788 | 3,000 | 0.00 | 7,571,742,334 | 889,883 | 12.06 | 2019-03-06 |
| 76 | 2019-03-01 | 70,788 | 20,000 | 0.00 | 7,571,742,334 | 860,782 | 12.16 | 2019-02-27 |
| 77 | 2019-02-28 | 50,788 | 10,000 | 0.00 | 7,571,742,334 | 607,424 | 11.96 | 2019-02-26 |
| 78 | 2018-12-13 | 40,788 | 10,000 | 0.00 | 7,571,742,334 | 482,930 | 11.84 | 2018-12-11 |
| 79 | 2018-10-23 | 30,788 | -5,000 | 0.00 | 7,571,742,334 | 338,052 | 10.98 | 2018-10-19 |
| 80 | 2018-10-11 | 35,788 | -5,000 | 0.00 | 7,571,742,334 | 385,795 | 10.78 | 2018-10-09 |
| 81 | 2018-08-31 | 40,788 | -10,000 | 0.00 | 7,571,742,334 | 414,406 | 10.16 | 2018-08-29 |
| 82 | 2018-08-29 | 50,788 | 10,000 | 0.00 | 7,571,742,334 | 518,038 | 10.20 | 2018-08-27 |
| 83 | 2018-05-24 | 40,788 | -5,000 | 0.00 | 7,571,742,334 | 407,880 | 10.00 | 2018-05-21 |
| 84 | 2018-05-21 | 45,788 | 5,000 | 0.00 | 7,571,742,334 | 453,759 | 9.910 | 2018-05-17 |
| 85 | 2018-04-23 | 40,788 | -50,000 | 0.00 | 7,571,742,334 | 420,116 | 10.30 | 2018-04-19 |
| 86 | 2018-03-07 | 90,788 | 5,000 | 0.00 | 7,571,742,334 | 893,354 | 9.840 | 2018-03-05 |
| 87 | 2018-02-20 | 85,788 | 20,000 | 0.00 | 7,571,742,334 | 838,149 | 9.770 | 2018-02-13 |
| 88 | 2018-02-12 | 65,788 | -5,000 | 0.00 | 7,571,742,334 | 646,038 | 9.820 | 2018-02-08 |
| 89 | 2018-02-09 | 70,788 | 15,000 | 0.00 | 7,571,742,334 | 683,104 | 9.650 | 2018-02-07 |
| 90 | 2018-02-08 | 55,788 | 10,000 | 0.00 | 7,571,742,334 | 524,965 | 9.410 | 2018-02-06 |
| 91 | 2018-01-23 | 45,788 | 5,000 | 0.00 | 7,571,742,334 | 449,180 | 9.810 | 2018-01-19 |
| 92 | 2018-01-05 | 40,788 | -60 | 0.00 | 7,571,742,334 | 406,248 | 9.960 | 2018-01-03 |
| 93 | 2017-12-14 | 40,848 | -130 | 0.00 | 7,571,742,334 | 398,676 | 9.760 | 2017-12-12 |
| 94 | 2017-12-11 | 40,978 | -5,000 | 0.00 | 7,571,742,334 | 401,175 | 9.790 | 2017-12-07 |
| 95 | 2017-12-06 | 45,978 | 5,000 | 0.00 | 7,571,742,334 | 444,147 | 9.660 | 2017-12-04 |
| 96 | 2017-12-04 | 40,978 | -5,000 | 0.00 | 7,571,742,334 | 401,994 | 9.810 | 2017-11-30 |
| 97 | 2017-11-15 | 45,978 | -5,000 | 0.00 | 7,571,742,334 | 441,849 | 9.610 | 2017-11-13 |
| 98 | 2017-10-26 | 50,978 | 5,000 | 0.00 | 7,571,742,334 | 485,820 | 9.530 | 2017-10-24 |
| 99 | 2017-10-09 | 45,978 | -358 | 0.00 | 7,571,742,334 | 437,711 | 9.520 | 2017-10-04 |
| 100 | 2017-09-28 | 46,336 | 10,000 | 0.00 | 7,571,742,334 | 437,412 | 9.440 | 2017-09-26 |
| 101 | 2017-09-25 | 36,336 | 5,000 | 0.00 | 7,571,742,334 | 345,555 | 9.510 | 2017-09-21 |
| 102 | 2017-09-20 | 31,336 | -5,000 | 0.00 | 7,571,742,334 | 308,660 | 9.850 | 2017-09-18 |
| 103 | 2017-09-18 | 36,336 | -5,000 | 0.00 | 7,571,742,334 | 351,006 | 9.660 | 2017-09-14 |
| 104 | 2017-09-14 | 41,336 | 5,000 | 0.00 | 7,571,742,334 | 390,625 | 9.450 | 2017-09-12 |
| 105 | 2017-09-12 | 36,336 | 5,000 | 0.00 | 7,571,742,334 | 354,276 | 9.750 | 2017-09-08 |
| 106 | 2017-09-11 | 31,336 | 5,000 | 0.00 | 7,571,742,334 | 308,346 | 9.840 | 2017-09-07 |
| 107 | 2017-07-13 | 26,336 | -5,000 | 0.00 | 7,571,742,334 | 267,574 | 10.16 | 2017-07-11 |
| 108 | 2017-07-05 | 31,336 | 5,000 | 0.00 | 7,571,742,334 | 317,747 | 10.14 | 2017-07-03 |
| 109 | 2017-06-26 | 26,336 | -5,000 | 0.00 | 7,571,742,334 | 271,261 | 10.30 | 2017-06-22 |
| 110 | 2017-06-14 | 31,336 | 5,000 | 0.00 | 7,571,742,334 | 315,240 | 10.06 | 2017-06-12 |
| 111 | 2017-06-06 | 26,336 | -10,000 | 0.00 | 7,571,742,334 | 272,314 | 10.34 | 2017-06-02 |
| 112 | 2017-06-02 | 36,336 | 10,000 | 0.00 | 7,571,742,334 | 370,627 | 10.20 | 2017-05-31 |
| 113 | 2017-03-09 | 26,336 | 20,000 | 0.00 | 7,571,742,334 | 271,788 | 10.32 | 2017-03-07 |
| 114 | 2017-03-01 | 6,336 | -5,000 | 0.00 | 7,571,742,334 | 66,148 | 10.44 | 2017-02-27 |
| 115 | 2017-02-15 | 11,336 | 5,000 | 0.00 | 7,571,742,334 | 116,307 | 10.26 | 2017-02-13 |
| 116 | 2017-02-14 | 6,336 | -100,000 | 0.00 | 7,571,742,334 | 70,203 | 11.08 | 2017-02-10 |
| 117 | 2017-02-02 | 106,336 | 100,000 | 0.00 | 7,571,742,334 | 1,142,049 | 10.74 | 2017-01-26 |
| 118 | 2017-01-18 | 6,336 | -5,000 | 0.00 | 7,571,742,334 | 65,894 | 10.40 | 2017-01-16 |
| 119 | 2017-01-16 | 11,336 | 5,000 | 0.00 | 7,571,742,334 | 107,352 | 9.470 | 2017-01-12 |
| 120 | 2017-01-13 | 6,336 | -5,000 | 0.00 | 7,571,742,334 | 61,649 | 9.730 | 2017-01-11 |
| 121 | 2016-12-14 | 11,336 | 5,000 | 0.00 | 7,571,742,334 | 110,413 | 9.740 | 2016-12-12 |
| 122 | 2016-12-12 | 6,336 | -5,000 | 0.00 | 7,571,742,334 | 63,170 | 9.970 | 2016-12-08 |
| 123 | 2016-11-21 | 11,336 | -5,000 | 0.00 | 7,571,742,334 | 112,453 | 9.920 | 2016-11-17 |
| 124 | 2016-11-15 | 16,336 | 10,000 | 0.00 | 7,571,742,334 | 159,439 | 9.760 | 2016-11-11 |
| 125 | 2016-09-28 | 6,336 | -24 | 0.00 | 7,571,742,334 | 70,203 | 11.08 | 2016-09-26 |
| 126 | 2016-09-27 | 6,360 | -5,000 | 0.00 | 7,571,742,334 | 69,324 | 10.90 | 2016-09-23 |
| 127 | 2016-09-23 | 11,360 | 5,000 | 0.00 | 7,571,742,334 | 121,325 | 10.68 | 2016-09-21 |
| 128 | 2016-07-05 | 6,360 | -86 | 0.00 | 7,571,742,334 | 71,105 | 11.18 | 2016-06-30 |
| 129 | 2016-03-04 | 6,446 | -42 | 0.00 | 7,571,742,334 | 70,132 | 10.88 | 2016-03-02 |
| 130 | 2016-01-05 | 6,488 | -90 | 0.00 | 7,571,742,334 | 63,972 | 9.860 | 2015-12-30 |
| 131 | 2015-11-06 | 6,578 | -5,000 | 0.00 | 7,571,742,334 | 61,439 | 9.340 | 2015-11-04 |
| 132 | 2015-11-05 | 11,578 | 5,000 | 0.00 | 7,571,742,334 | 106,402 | 9.190 | 2015-11-03 |
| 133 | 2015-10-28 | 6,578 | -3,000 | 0.00 | 7,571,742,334 | 62,031 | 9.430 | 2015-10-26 |
| 134 | 2015-10-23 | 9,578 | -12,000 | 0.00 | 7,571,742,334 | 89,459 | 9.340 | 2015-10-20 |
| 135 | 2015-10-13 | 21,578 | 5,000 | 0.00 | 7,571,742,334 | 200,891 | 9.310 | 2015-10-09 |
| 136 | 2015-10-12 | 16,578 | 5,000 | 0.00 | 7,571,742,334 | 154,507 | 9.320 | 2015-10-08 |
| 137 | 2015-10-09 | 11,578 | 5,000 | 0.00 | 7,571,742,334 | 108,833 | 9.400 | 2015-10-07 |
| 138 | 2015-09-25 | 6,578 | -5,000 | 0.00 | 7,571,742,334 | 60,452 | 9.190 | 2015-09-23 |
| 139 | 2015-09-14 | 11,578 | -10,000 | 0.00 | 7,571,742,334 | 105,012 | 9.070 | 2015-09-10 |
| 140 | 2015-09-11 | 21,578 | 15,000 | 0.00 | 7,571,742,334 | 196,791 | 9.120 | 2015-09-09 |
| 141 | 2015-09-10 | 6,578 | -10,000 | 0.00 | 7,571,742,334 | 60,781 | 9.240 | 2015-09-08 |
| 142 | 2015-09-09 | 16,578 | 10,000 | 0.00 | 7,571,742,334 | 145,886 | 8.800 | 2015-09-07 |
| 143 | 2015-08-28 | 6,578 | -10,000 | 0.00 | 7,571,742,334 | 59,531 | 9.050 | 2015-08-26 |
| 144 | 2015-08-13 | 16,578 | -3,000 | 0.00 | 7,571,742,334 | 158,651 | 9.570 | 2015-08-11 |
| 145 | 2015-08-11 | 19,578 | -5,000 | 0.00 | 7,571,742,334 | 189,123 | 9.660 | 2015-08-07 |
| 146 | 2015-08-10 | 24,578 | -10,000 | 0.00 | 7,571,742,334 | 235,949 | 9.600 | 2015-08-06 |
| 147 | 2015-08-07 | 34,578 | 3,000 | 0.00 | 7,571,742,334 | 315,006 | 9.110 | 2015-08-05 |
| 148 | 2015-08-06 | 31,578 | 8,000 | 0.00 | 7,571,742,334 | 293,991 | 9.310 | 2015-08-04 |
| 149 | 2015-08-04 | 23,578 | 7,000 | 0.00 | 7,571,742,334 | 222,576 | 9.440 | 2015-07-31 |
| 150 | 2015-07-23 | 16,578 | -10,000 | 0.00 | 7,571,742,334 | 157,823 | 9.520 | 2015-07-21 |
| 151 | 2015-07-22 | 26,578 | 5,000 | 0.00 | 7,571,742,334 | 247,973 | 9.330 | 2015-07-20 |
| 152 | 2015-07-21 | 21,578 | -5,000 | 0.00 | 7,571,742,334 | 202,186 | 9.370 | 2015-07-17 |
| 153 | 2015-07-02 | 26,578 | -8 | 0.00 | 7,571,742,334 | 239,202 | 9.000 | 2015-06-29 |
| 154 | 2015-06-23 | 26,586 | 5,000 | 0.00 | 7,571,742,334 | 251,504 | 9.460 | 2015-06-19 |
| 155 | 2015-06-18 | 21,586 | -5,000 | 0.00 | 7,571,742,334 | 207,010 | 9.590 | 2015-06-16 |
| 156 | 2015-06-08 | 26,586 | -5,000 | 0.00 | 7,571,742,334 | 255,757 | 9.620 | 2015-06-04 |
| 157 | 2015-05-29 | 31,586 | 5,000 | 0.00 | 7,571,742,334 | 307,648 | 9.740 | 2015-05-27 |
| 158 | 2015-05-27 | 26,586 | 5,000 | 0.00 | 7,571,742,334 | 265,594 | 9.990 | 2015-05-22 |
| 159 | 2015-05-26 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 215,860 | 10.00 | 2015-05-21 |
| 160 | 2015-04-08 | 16,586 | -3,000 | 0.00 | 7,571,742,334 | 169,177 | 10.20 | 2015-04-01 |
| 161 | 2015-04-02 | 19,586 | -2,000 | 0.00 | 7,571,742,334 | 195,664 | 9.990 | 2015-03-31 |
| 162 | 2015-04-01 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 216,723 | 10.04 | 2015-03-30 |
| 163 | 2015-03-20 | 16,586 | -5,000 | 0.00 | 7,571,742,334 | 164,201 | 9.900 | 2015-03-18 |
| 164 | 2015-03-11 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 217,587 | 10.08 | 2015-03-09 |
| 165 | 2015-02-27 | 16,586 | -10,000 | 0.00 | 7,571,742,334 | 168,845 | 10.18 | 2015-02-25 |
| 166 | 2015-02-25 | 26,586 | 5,000 | 0.00 | 7,571,742,334 | 266,392 | 10.02 | 2015-02-23 |
| 167 | 2015-02-23 | 21,586 | -5,000 | 0.00 | 7,571,742,334 | 216,723 | 10.04 | 2015-02-16 |
| 168 | 2015-02-17 | 26,586 | -5,000 | 0.00 | 7,571,742,334 | 262,936 | 9.890 | 2015-02-13 |
| 169 | 2015-02-16 | 31,586 | 15,000 | 0.00 | 7,571,742,334 | 312,701 | 9.900 | 2015-02-12 |
| 170 | 2015-02-12 | 16,586 | -5,000 | 0.00 | 7,571,742,334 | 168,182 | 10.14 | 2015-02-10 |
| 171 | 2015-02-11 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 217,155 | 10.06 | 2015-02-09 |
| 172 | 2015-02-02 | 16,586 | -5,000 | 0.00 | 7,571,742,334 | 164,367 | 9.910 | 2015-01-29 |
| 173 | 2015-01-30 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 211,543 | 9.800 | 2015-01-28 |
| 174 | 2015-01-21 | 16,586 | -5,000 | 0.00 | 7,571,742,334 | 163,040 | 9.830 | 2015-01-19 |
| 175 | 2015-01-08 | 21,586 | 5,000 | 0.00 | 7,571,742,334 | 212,406 | 9.840 | 2015-01-06 |
| 176 | 2014-08-05 | 16,586 | -34 | 0.00 | 7,571,742,334 | 150,601 | 9.080 | 2014-08-01 |
| 177 | 2014-07-31 | 16,620 | 5,000 | 0.00 | 7,571,742,334 | 145,259 | 8.740 | 2014-07-29 |
| 178 | 2014-07-30 | 11,620 | 5,000 | 0.00 | 7,571,742,334 | 103,069 | 8.870 | 2014-07-28 |
| 179 | 2014-07-29 | 6,620 | -42 | 0.00 | 7,571,742,334 | 60,242 | 9.100 | 2014-07-25 |
| 180 | 2014-07-24 | 6,662 | 365 | 0.00 | 7,571,742,334 | 61,224 | 9.190 | 2014-07-22 |
| 181 | 2014-07-14 | 6,297 | -130 | 0.00 | 6,416,730,792 | 56,988 | 9.050 | 2014-07-10 |
| 182 | 2014-07-10 | 6,427 | -10,000 | 0.00 | 6,416,730,792 | 59,064 | 9.190 | 2014-07-08 |
| 183 | 2014-07-08 | 16,427 | 9,984 | 0.00 | 6,416,730,792 | 143,408 | 8.730 | 2014-07-04 |
| 184 | 2014-07-07 | 6,443 | -52 | 0.00 | 6,416,730,792 | 57,214 | 8.880 | 2014-07-03 |
| 185 | 2014-06-20 | 6,495 | 130 | 0.00 | 6,416,730,792 | 56,052 | 8.630 | 2014-06-18 |
| 186 | 2014-06-16 | 6,365 | -10,000 | 0.00 | 6,416,730,792 | 54,866 | 8.620 | 2014-06-12 |
| 187 | 2014-06-11 | 16,365 | 10,000 | 0.00 | 6,416,730,792 | 138,939 | 8.490 | 2014-06-09 |
| 188 | 2014-06-06 | 6,365 | -10,000 | 0.00 | 6,416,730,792 | 54,866 | 8.620 | 2014-06-04 |
| 189 | 2014-06-05 | 16,365 | -10,000 | 0.00 | 6,416,730,792 | 139,266 | 8.510 | 2014-06-03 |
| 190 | 2014-06-04 | 26,365 | 20,000 | 0.00 | 6,416,730,792 | 222,784 | 8.450 | 2014-05-30 |
| 191 | 2014-06-03 | 6,365 | -10,086 | 0.00 | 6,416,730,792 | 54,484 | 8.560 | 2014-05-29 |
| 192 | 2014-05-30 | 16,451 | 10,000 | 0.00 | 6,416,730,792 | 138,517 | 8.420 | 2014-05-28 |
| 193 | 2014-02-06 | 6,451 | -12,000 | 0.00 | 6,416,730,792 | 48,576 | 7.530 | 2014-02-04 |
| 194 | 2014-02-05 | 18,451 | 12,000 | 0.00 | 6,416,730,792 | 140,043 | 7.590 | 2014-01-29 |
| 195 | 2014-01-20 | 6,451 | -5,000 | 0.00 | 6,416,730,792 | 50,124 | 7.770 | 2014-01-16 |
| 196 | 2013-12-27 | 11,451 | -5,000 | 0.00 | 6,416,730,792 | 86,799 | 7.580 | 2013-12-20 |
| 197 | 2013-12-23 | 16,451 | 10,000 | 0.00 | 6,416,730,792 | 110,880 | 6.740 | 2013-12-19 |
| 198 | 2013-12-13 | 6,451 | -10,000 | 0.00 | 6,416,730,792 | 43,996 | 6.820 | 2013-12-11 |
| 199 | 2013-12-12 | 16,451 | 10,000 | 0.00 | 6,416,730,792 | 112,196 | 6.820 | 2013-12-10 |
| 200 | 2013-12-04 | 6,451 | -50,000 | 0.00 | 6,416,730,792 | 45,157 | 7.000 | 2013-12-02 |
| 201 | 2013-11-28 | 56,451 | 5,000 | 0.00 | 6,416,730,792 | 370,319 | 6.560 | 2013-11-26 |
| 202 | 2013-11-25 | 51,451 | 10,000 | 0.00 | 6,416,730,792 | 330,830 | 6.430 | 2013-11-21 |
| 203 | 2013-11-22 | 41,451 | 35,000 | 0.00 | 6,416,730,792 | 270,261 | 6.520 | 2013-11-20 |
| 204 | 2013-10-10 | 6,451 | -6,000 | 0.00 | 6,416,730,792 | 46,447 | 7.200 | 2013-10-08 |
| 205 | 2013-09-16 | 12,451 | -4,000 | 0.00 | 6,416,730,792 | 87,904 | 7.060 | 2013-09-12 |
| 206 | 2013-03-14 | 16,451 | -172 | 0.00 | 6,416,730,792 | 125,357 | 7.620 | 2013-03-12 |
| 207 | 2013-02-07 | 16,623 | -10,000 | 0.00 | 6,416,730,792 | 120,184 | 7.230 | 2013-02-05 |
| 208 | 2013-01-25 | 26,623 | 10,000 | 0.00 | 6,416,730,792 | 186,095 | 6.990 | 2013-01-23 |
| 209 | 2013-01-23 | 16,623 | -8,000 | 0.00 | 6,416,730,792 | 112,870 | 6.790 | 2013-01-21 |
| 210 | 2013-01-08 | 24,623 | 8,000 | 0.00 | 6,416,730,792 | 183,688 | 7.460 | 2013-01-04 |
| 211 | 2012-08-29 | 16,623 | -286 | 0.00 | 6,416,730,792 | 112,371 | 6.760 | 2012-08-27 |
| 212 | 2012-08-23 | 16,909 | -120 | 0.00 | 6,416,730,792 | 109,401 | 6.470 | 2012-08-21 |
| 213 | 2012-08-16 | 17,029 | -432 | 0.00 | 6,416,730,792 | 108,134 | 6.350 | 2012-08-14 |
| 214 | 2012-08-15 | 17,461 | -250 | 0.00 | 6,416,730,792 | 110,354 | 6.320 | 2012-08-13 |
| 215 | 2012-08-09 | 17,711 | 10,000 | 0.00 | 6,416,730,792 | 109,454 | 6.180 | 2012-08-07 |
| 216 | 2012-07-11 | 7,711 | -214 | 0.00 | 6,416,730,792 | 48,040 | 6.230 | 2012-07-09 |
| 217 | 2012-07-04 | 7,925 | 146 | 0.00 | 6,416,730,792 | 48,105 | 6.070 | 2012-06-29 |
| 218 | 2012-06-26 | 7,779 | -16 | 0.00 | 6,416,730,792 | 46,441 | 5.970 | 2012-06-22 |
| 219 | 2012-06-12 | 7,795 | 68 | 0.00 | 6,416,730,792 | 46,224 | 5.930 | 2012-06-08 |
| 220 | 2012-06-11 | 7,727 | -21 | 0.00 | 6,416,730,792 | 46,285 | 5.990 | 2012-06-07 |
| 221 | 2012-06-08 | 7,748 | 21 | 0.00 | 6,416,730,792 | 46,256 | 5.970 | 2012-06-06 |
| 222 | 2012-05-18 | 7,727 | -86 | 0.00 | 6,416,730,792 | 45,126 | 5.840 | 2012-05-16 |
| 223 | 2012-05-08 | 7,813 | 3,437 | 0.00 | 6,416,730,792 | 46,956 | 6.010 | 2012-05-04 |
| 224 | 2012-04-20 | 4,376 | -69 | 0.00 | 6,416,730,792 | 26,256 | 6.000 | 2012-04-18 |
| 225 | 2012-03-21 | 4,445 | -108 | 0.00 | 6,416,730,792 | 27,115 | 6.100 | 2012-03-19 |
| 226 | 2012-03-02 | 4,553 | 3,485 | 0.00 | 6,416,730,792 | 25,451 | 5.590 | 2012-02-29 |
Copyright & disclaimer, Privacy policy