HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2023-06-06 | 0 | -278 | 0.00 | 7,579,742,334 | 0 | 9.540 | 2023-06-02 |
| 4 | 2022-11-28 | 278 | -32 | 0.00 | 7,579,742,334 | 2,641 | 9.500 | 2022-11-24 |
| 5 | 2022-11-21 | 310 | -16 | 0.00 | 7,579,742,334 | 2,939 | 9.480 | 2022-11-17 |
| 6 | 2022-11-17 | 326 | -1,456 | 0.00 | 7,579,742,334 | 3,094 | 9.490 | 2022-11-15 |
| 7 | 2022-11-15 | 1,782 | -94 | 0.00 | 7,579,742,334 | 16,341 | 9.170 | 2022-11-11 |
| 8 | 2022-11-11 | 1,876 | -2,260 | 0.00 | 7,579,742,334 | 16,603 | 8.850 | 2022-11-09 |
| 9 | 2022-11-07 | 4,136 | -1,112 | 0.00 | 7,579,742,334 | 34,908 | 8.440 | 2022-11-03 |
| 10 | 2022-11-03 | 5,248 | -110 | 0.00 | 7,579,742,334 | 47,127 | 8.980 | 2022-11-01 |
| 11 | 2022-11-01 | 5,358 | -206 | 0.00 | 7,579,742,334 | 48,865 | 9.120 | 2022-10-28 |
| 12 | 2022-10-31 | 5,564 | -318 | 0.00 | 7,579,742,334 | 50,688 | 9.110 | 2022-10-27 |
| 13 | 2022-10-28 | 5,882 | -206 | 0.00 | 7,579,742,334 | 53,467 | 9.090 | 2022-10-26 |
| 14 | 2022-10-27 | 6,088 | -76 | 0.00 | 7,579,742,334 | 54,548 | 8.960 | 2022-10-25 |
| 15 | 2022-10-24 | 6,164 | -204 | 0.00 | 7,579,742,334 | 56,955 | 9.240 | 2022-10-20 |
| 16 | 2022-10-21 | 6,368 | -358 | 0.00 | 7,579,742,334 | 58,204 | 9.140 | 2022-10-19 |
| 17 | 2022-10-20 | 6,726 | -84 | 0.00 | 7,579,742,334 | 61,274 | 9.110 | 2022-10-18 |
| 18 | 2022-10-19 | 6,810 | -210 | 0.00 | 7,579,742,334 | 60,677 | 8.910 | 2022-10-17 |
| 19 | 2022-10-18 | 7,020 | -1,187 | 0.00 | 7,579,742,334 | 63,180 | 9.000 | 2022-10-14 |
| 20 | 2022-10-17 | 8,207 | -520 | 0.00 | 7,579,742,334 | 73,371 | 8.940 | 2022-10-13 |
| 21 | 2022-10-14 | 8,727 | -68 | 0.00 | 7,579,742,334 | 78,019 | 8.940 | 2022-10-12 |
| 22 | 2022-10-13 | 8,795 | -24 | 0.00 | 7,579,742,334 | 79,243 | 9.010 | 2022-10-11 |
| 23 | 2022-10-12 | 8,819 | -300 | 0.00 | 7,579,742,334 | 80,606 | 9.140 | 2022-10-10 |
| 24 | 2022-10-11 | 9,119 | -42 | 0.00 | 7,579,742,334 | 83,712 | 9.180 | 2022-10-07 |
| 25 | 2022-10-10 | 9,161 | -52 | 0.00 | 7,579,742,334 | 85,839 | 9.370 | 2022-10-06 |
| 26 | 2022-10-07 | 9,213 | -172 | 0.00 | 7,579,742,334 | 85,957 | 9.330 | 2022-10-05 |
| 27 | 2022-10-06 | 9,385 | -30,214 | 0.00 | 7,579,742,334 | 84,934 | 9.050 | 2022-10-03 |
| 28 | 2022-09-29 | 39,599 | -5,016 | 0.00 | 7,579,742,334 | 395,990 | 10.00 | 2022-09-27 |
| 29 | 2022-09-28 | 44,615 | -16 | 0.00 | 7,579,742,334 | 447,935 | 10.04 | 2022-09-26 |
| 30 | 2022-09-27 | 44,631 | -434 | 0.00 | 7,579,742,334 | 455,236 | 10.20 | 2022-09-23 |
| 31 | 2022-07-20 | 45,065 | 30 | 0.00 | 7,579,742,334 | 496,616 | 11.02 | 2022-07-18 |
| 32 | 2022-07-18 | 45,035 | -52 | 0.00 | 7,579,742,334 | 498,988 | 11.08 | 2022-07-14 |
| 33 | 2022-07-14 | 45,087 | -25,000 | 0.00 | 7,579,742,334 | 501,367 | 11.12 | 2022-07-12 |
| 34 | 2022-06-23 | 70,087 | -40,000 | 0.00 | 7,579,742,334 | 733,110 | 10.46 | 2022-06-21 |
| 35 | 2022-06-20 | 110,087 | 40,000 | 0.00 | 7,579,742,334 | 1,155,914 | 10.50 | 2022-06-16 |
| 36 | 2022-01-18 | 70,087 | 25,000 | 0.00 | 7,575,742,334 | 740,119 | 10.56 | 2022-01-14 |
| 37 | 2021-12-07 | 45,087 | -2,000 | 0.00 | 7,575,742,334 | 477,922 | 10.60 | 2021-12-03 |
| 38 | 2021-08-19 | 47,087 | 5,000 | 0.00 | 7,575,742,334 | 507,598 | 10.78 | 2021-08-17 |
| 39 | 2021-04-26 | 42,087 | -1,000 | 0.00 | 7,575,742,334 | 473,900 | 11.26 | 2021-04-22 |
| 40 | 2021-04-07 | 43,087 | 34 | 0.00 | 7,575,742,334 | 477,404 | 11.08 | 2021-03-31 |
| 41 | 2021-03-19 | 43,053 | -2,000 | 0.00 | 7,575,742,334 | 493,387 | 11.46 | 2021-03-17 |
| 42 | 2021-03-18 | 45,053 | 2,000 | 0.00 | 7,575,742,334 | 500,989 | 11.12 | 2021-03-16 |
| 43 | 2021-03-16 | 43,053 | -1,000 | 0.00 | 7,575,742,334 | 472,722 | 10.98 | 2021-03-12 |
| 44 | 2021-03-10 | 44,053 | 2,000 | 0.00 | 7,575,742,334 | 484,583 | 11.00 | 2021-03-08 |
| 45 | 2021-03-08 | 42,053 | -86 | 0.00 | 7,575,742,334 | 461,742 | 10.98 | 2021-03-04 |
| 46 | 2021-02-10 | 42,139 | 2,000 | 0.00 | 7,575,742,334 | 441,617 | 10.48 | 2021-02-08 |
| 47 | 2021-02-09 | 40,139 | 2,260 | 0.00 | 7,575,742,334 | 419,854 | 10.46 | 2021-02-05 |
| 48 | 2020-11-09 | 37,879 | -20,000 | 0.00 | 7,575,742,334 | 375,760 | 9.920 | 2020-11-05 |
| 49 | 2020-10-14 | 57,879 | -20,000 | 0.00 | 7,575,742,334 | 582,263 | 10.06 | 2020-10-09 |
| 50 | 2020-10-12 | 77,879 | 10,000 | 0.00 | 7,575,742,334 | 781,905 | 10.04 | 2020-10-08 |
| 51 | 2020-10-09 | 67,879 | 20,000 | 0.00 | 7,575,742,334 | 685,578 | 10.10 | 2020-10-07 |
| 52 | 2020-09-23 | 47,879 | 20,000 | 0.00 | 7,575,742,334 | 489,323 | 10.22 | 2020-09-21 |
| 53 | 2020-09-01 | 27,879 | -2,000 | 0.00 | 7,575,742,334 | 311,130 | 11.16 | 2020-08-28 |
| 54 | 2020-08-28 | 29,879 | 10,000 | 0.00 | 7,575,742,334 | 337,633 | 11.30 | 2020-08-26 |
| 55 | 2020-08-26 | 19,879 | 2,000 | 0.00 | 7,575,742,334 | 231,392 | 11.64 | 2020-08-24 |
| 56 | 2020-07-03 | 17,879 | -5,000 | 0.00 | 7,575,742,334 | 202,748 | 11.34 | 2020-06-30 |
| 57 | 2020-06-18 | 22,879 | 5,000 | 0.00 | 7,575,742,334 | 258,990 | 11.32 | 2020-06-16 |
| 58 | 2020-06-02 | 17,879 | -42 | 0.00 | 7,575,742,334 | 197,027 | 11.02 | 2020-05-29 |
| 59 | 2020-03-12 | 17,921 | 10,000 | 0.00 | 7,571,742,334 | 215,769 | 12.04 | 2020-03-10 |
| 60 | 2020-01-14 | 7,921 | 62 | 0.00 | 7,571,742,334 | 91,408 | 11.54 | 2020-01-10 |
| 61 | 2019-11-13 | 7,859 | -1,000 | 0.00 | 7,571,742,334 | 95,880 | 12.20 | 2019-11-11 |
| 62 | 2019-11-12 | 8,859 | 1,000 | 0.00 | 7,571,742,334 | 108,257 | 12.22 | 2019-11-08 |
| 63 | 2019-09-09 | 7,859 | -16 | 0.00 | 7,571,742,334 | 99,652 | 12.68 | 2019-09-05 |
| 64 | 2019-03-11 | 7,875 | -930 | 0.00 | 7,571,742,334 | 95,130 | 12.08 | 2019-03-07 |
| 65 | 2019-03-08 | 8,805 | -156 | 0.00 | 7,571,742,334 | 106,188 | 12.06 | 2019-03-06 |
| 66 | 2019-02-01 | 8,961 | -1,000 | 0.00 | 7,571,742,334 | 105,740 | 11.80 | 2019-01-30 |
| 67 | 2019-01-14 | 9,961 | -20,000 | 0.00 | 7,571,742,334 | 115,946 | 11.64 | 2019-01-10 |
| 68 | 2019-01-11 | 29,961 | -40,000 | 0.00 | 7,571,742,334 | 351,742 | 11.74 | 2019-01-09 |
| 69 | 2019-01-09 | 69,961 | -20,000 | 0.00 | 7,571,742,334 | 812,947 | 11.62 | 2019-01-07 |
| 70 | 2019-01-07 | 89,961 | -20,000 | 0.00 | 7,571,742,334 | 1,018,359 | 11.32 | 2019-01-03 |
| 71 | 2019-01-02 | 109,961 | 18,199 | 0.00 | 7,571,742,334 | 1,242,559 | 11.30 | 2018-12-27 |
| 72 | 2018-12-28 | 91,762 | 81,801 | 0.00 | 7,571,742,334 | 1,036,911 | 11.30 | 2018-12-21 |
| 73 | 2018-11-07 | 9,961 | -1,000 | 0.00 | 7,571,742,334 | 106,184 | 10.66 | 2018-11-05 |
| 74 | 2018-11-01 | 10,961 | -48,000 | 0.00 | 7,571,742,334 | 116,406 | 10.62 | 2018-10-30 |
| 75 | 2018-10-30 | 58,961 | 48,694 | 0.00 | 7,571,742,334 | 627,345 | 10.64 | 2018-10-26 |
| 76 | 2018-10-19 | 10,267 | -10,000 | 0.00 | 7,571,742,334 | 112,732 | 10.98 | 2018-10-16 |
| 77 | 2018-08-24 | 20,267 | -717 | 0.00 | 7,571,742,334 | 206,723 | 10.20 | 2018-08-22 |
| 78 | 2018-08-16 | 20,984 | 10,000 | 0.00 | 7,571,742,334 | 215,296 | 10.26 | 2018-08-14 |
| 79 | 2018-07-05 | 10,984 | -3,000 | 0.00 | 7,571,742,334 | 109,071 | 9.930 | 2018-07-03 |
| 80 | 2018-06-27 | 13,984 | -2,000 | 0.00 | 7,571,742,334 | 143,196 | 10.24 | 2018-06-25 |
| 81 | 2018-05-17 | 15,984 | -3,000 | 0.00 | 7,571,742,334 | 160,160 | 10.02 | 2018-05-15 |
| 82 | 2018-04-18 | 18,984 | -3,000 | 0.00 | 7,571,742,334 | 191,359 | 10.08 | 2018-04-16 |
| 83 | 2018-04-10 | 21,984 | -3,000 | 0.00 | 7,571,742,334 | 219,400 | 9.980 | 2018-04-06 |
| 84 | 2018-03-06 | 24,984 | -110 | 0.00 | 7,571,742,334 | 249,840 | 10.00 | 2018-03-02 |
| 85 | 2018-02-09 | 25,094 | 3,000 | 0.00 | 7,571,742,334 | 242,157 | 9.650 | 2018-02-07 |
| 86 | 2018-02-08 | 22,094 | -2,000 | 0.00 | 7,571,742,334 | 207,905 | 9.410 | 2018-02-06 |
| 87 | 2018-02-06 | 24,094 | 2,000 | 0.00 | 7,571,742,334 | 231,543 | 9.610 | 2018-02-02 |
| 88 | 2018-02-02 | 22,094 | 86 | 0.00 | 7,571,742,334 | 215,417 | 9.750 | 2018-01-31 |
| 89 | 2018-01-30 | 22,008 | 3,000 | 0.00 | 7,571,742,334 | 213,258 | 9.690 | 2018-01-26 |
| 90 | 2017-11-30 | 19,008 | -3,000 | 0.00 | 7,571,742,334 | 188,179 | 9.900 | 2017-11-28 |
| 91 | 2017-10-17 | 22,008 | -2,000 | 0.00 | 7,571,742,334 | 209,736 | 9.530 | 2017-10-13 |
| 92 | 2017-09-25 | 24,008 | 3,000 | 0.00 | 7,571,742,334 | 228,316 | 9.510 | 2017-09-21 |
| 93 | 2017-09-12 | 21,008 | 2,000 | 0.00 | 7,571,742,334 | 204,828 | 9.750 | 2017-09-08 |
| 94 | 2017-09-11 | 19,008 | 3,000 | 0.00 | 7,571,742,334 | 187,039 | 9.840 | 2017-09-07 |
| 95 | 2017-08-16 | 16,008 | 1,000 | 0.00 | 7,571,742,334 | 167,124 | 10.44 | 2017-08-14 |
| 96 | 2017-06-06 | 15,008 | -86 | 0.00 | 7,571,742,334 | 155,183 | 10.34 | 2017-06-02 |
| 97 | 2017-02-03 | 15,094 | -11,000 | 0.00 | 7,571,742,334 | 169,355 | 11.22 | 2017-02-01 |
| 98 | 2017-02-01 | 26,094 | -2,000 | 0.00 | 7,571,742,334 | 281,815 | 10.80 | 2017-01-25 |
| 99 | 2017-01-20 | 28,094 | 10,000 | 0.00 | 7,571,742,334 | 294,425 | 10.48 | 2017-01-18 |
| 100 | 2017-01-18 | 18,094 | -1,000 | 0.00 | 7,571,742,334 | 188,178 | 10.40 | 2017-01-16 |
| 101 | 2016-11-30 | 19,094 | 5,000 | 0.00 | 7,571,742,334 | 185,212 | 9.700 | 2016-11-28 |
| 102 | 2016-11-16 | 14,094 | 110 | 0.00 | 7,571,742,334 | 137,417 | 9.750 | 2016-11-14 |
| 103 | 2016-10-12 | 13,984 | -6,000 | 0.00 | 7,571,742,334 | 152,985 | 10.94 | 2016-10-07 |
| 104 | 2016-09-28 | 19,984 | 6,000 | 0.00 | 7,571,742,334 | 221,423 | 11.08 | 2016-09-26 |
| 105 | 2016-06-13 | 13,984 | -6,000 | 0.00 | 7,571,742,334 | 156,341 | 11.18 | 2016-06-08 |
| 106 | 2016-06-10 | 19,984 | -2,000 | 0.00 | 7,571,742,334 | 228,217 | 11.42 | 2016-06-07 |
| 107 | 2016-05-27 | 21,984 | 6,000 | 0.00 | 7,571,742,334 | 248,419 | 11.30 | 2016-05-25 |
| 108 | 2016-03-30 | 15,984 | -6,000 | 0.00 | 7,571,742,334 | 170,070 | 10.64 | 2016-03-24 |
| 109 | 2016-03-14 | 21,984 | 6,000 | 0.00 | 7,571,742,334 | 238,307 | 10.84 | 2016-03-10 |
| 110 | 2016-03-08 | 15,984 | -6,000 | 0.00 | 7,571,742,334 | 168,471 | 10.54 | 2016-03-04 |
| 111 | 2016-02-15 | 21,984 | -3,000 | 0.00 | 7,571,742,334 | 228,194 | 10.38 | 2016-02-11 |
| 112 | 2016-02-11 | 24,984 | 3,000 | 0.00 | 7,571,742,334 | 256,836 | 10.28 | 2016-02-04 |
| 113 | 2016-02-03 | 21,984 | -286 | 0.00 | 7,571,742,334 | 225,116 | 10.24 | 2016-02-01 |
| 114 | 2016-01-29 | 22,270 | -3,000 | 0.00 | 7,571,742,334 | 222,255 | 9.980 | 2016-01-27 |
| 115 | 2016-01-27 | 25,270 | 3,000 | 0.00 | 7,571,742,334 | 252,700 | 10.00 | 2016-01-25 |
| 116 | 2016-01-19 | 22,270 | 6,000 | 0.00 | 7,571,742,334 | 218,023 | 9.790 | 2016-01-15 |
| 117 | 2015-11-13 | 16,270 | -2,000 | 0.00 | 7,571,742,334 | 154,240 | 9.480 | 2015-11-11 |
| 118 | 2015-11-11 | 18,270 | 2,000 | 0.00 | 7,571,742,334 | 170,825 | 9.350 | 2015-11-09 |
| 119 | 2015-10-09 | 16,270 | -1,000 | 0.00 | 7,571,742,334 | 152,938 | 9.400 | 2015-10-07 |
| 120 | 2015-09-30 | 17,270 | -5,000 | 0.00 | 7,571,742,334 | 160,093 | 9.270 | 2015-09-25 |
| 121 | 2015-09-22 | 22,270 | 5,000 | 0.00 | 7,571,742,334 | 202,880 | 9.110 | 2015-09-18 |
| 122 | 2015-09-18 | 17,270 | -3,000 | 0.00 | 7,571,742,334 | 155,775 | 9.020 | 2015-09-16 |
| 123 | 2015-09-02 | 20,270 | 3,000 | 0.00 | 7,571,742,334 | 181,822 | 8.970 | 2015-08-31 |
| 124 | 2015-06-26 | 17,270 | 245 | 0.00 | 7,571,742,334 | 157,502 | 9.120 | 2015-06-24 |
| 125 | 2015-05-15 | 17,025 | -7,000 | 0.00 | 7,571,742,334 | 170,250 | 10.00 | 2015-05-13 |
| 126 | 2015-05-13 | 24,025 | 7,488 | 0.00 | 7,571,742,334 | 242,172 | 10.08 | 2015-05-11 |
| 127 | 2015-04-30 | 16,537 | 2,000 | 0.00 | 7,571,742,334 | 174,631 | 10.56 | 2015-04-28 |
| 128 | 2015-04-21 | 14,537 | 48 | 0.00 | 7,571,742,334 | 150,313 | 10.34 | 2015-04-17 |
| 129 | 2015-04-17 | 14,489 | 34 | 0.00 | 7,571,742,334 | 149,816 | 10.34 | 2015-04-15 |
| 130 | 2015-04-10 | 14,455 | 306 | 0.00 | 7,571,742,334 | 152,067 | 10.52 | 2015-04-08 |
| 131 | 2015-03-10 | 14,149 | -1,000 | 0.00 | 7,571,742,334 | 144,886 | 10.24 | 2015-03-06 |
| 132 | 2015-02-25 | 15,149 | -1,000 | 0.00 | 7,571,742,334 | 151,793 | 10.02 | 2015-02-23 |
| 133 | 2015-02-17 | 16,149 | 182 | 0.00 | 7,571,742,334 | 159,714 | 9.890 | 2015-02-13 |
| 134 | 2015-02-13 | 15,967 | 101 | 0.00 | 7,571,742,334 | 161,905 | 10.14 | 2015-02-11 |
| 135 | 2015-01-28 | 15,866 | -60 | 0.00 | 7,571,742,334 | 157,708 | 9.940 | 2015-01-26 |
| 136 | 2015-01-20 | 15,926 | 60 | 0.00 | 7,571,742,334 | 157,030 | 9.860 | 2015-01-16 |
| 137 | 2014-11-21 | 15,866 | 34 | 0.00 | 7,571,742,334 | 153,266 | 9.660 | 2014-11-19 |
| 138 | 2014-11-10 | 15,832 | -2,000 | 0.00 | 7,571,742,334 | 150,246 | 9.490 | 2014-11-06 |
| 139 | 2014-10-23 | 17,832 | 3,000 | 0.00 | 7,571,742,334 | 163,519 | 9.170 | 2014-10-21 |
| 140 | 2014-08-06 | 14,832 | 26 | 0.00 | 7,571,742,334 | 134,823 | 9.090 | 2014-08-04 |
| 141 | 2014-07-24 | 14,806 | 799 | 0.00 | 7,571,742,334 | 136,067 | 9.190 | 2014-07-22 |
| 142 | 2014-06-26 | 14,007 | -792 | 0.00 | 6,416,730,792 | 122,281 | 8.730 | 2014-06-24 |
| 143 | 2014-06-23 | 14,799 | 86 | 0.00 | 6,416,730,792 | 124,608 | 8.420 | 2014-06-19 |
| 144 | 2014-06-17 | 14,713 | 58 | 0.00 | 6,416,730,792 | 121,382 | 8.250 | 2014-06-13 |
| 145 | 2014-04-11 | 14,655 | 260 | 0.00 | 6,416,730,792 | 120,464 | 8.220 | 2014-04-09 |
| 146 | 2014-03-04 | 14,395 | 130 | 0.00 | 6,416,730,792 | 118,615 | 8.240 | 2014-02-28 |
| 147 | 2014-02-24 | 14,265 | 260 | 0.00 | 6,416,730,792 | 113,977 | 7.990 | 2014-02-20 |
| 148 | 2014-02-06 | 14,005 | -2,000 | 0.00 | 6,416,730,792 | 105,458 | 7.530 | 2014-02-04 |
| 149 | 2014-01-29 | 16,005 | -3,000 | 0.00 | 6,416,730,792 | 120,038 | 7.500 | 2014-01-27 |
| 150 | 2014-01-14 | 19,005 | -5,000 | 0.00 | 6,416,730,792 | 146,529 | 7.710 | 2014-01-10 |
| 151 | 2014-01-03 | 24,005 | -11,153 | 0.00 | 6,416,730,792 | 181,958 | 7.580 | 2013-12-30 |
| 152 | 2013-12-30 | 35,158 | -26 | 0.00 | 6,416,730,792 | 262,630 | 7.470 | 2013-12-23 |
| 153 | 2013-12-06 | 35,184 | -10,000 | 0.00 | 6,416,730,792 | 247,695 | 7.040 | 2013-12-04 |
| 154 | 2013-12-04 | 45,184 | -12 | 0.00 | 6,416,730,792 | 316,288 | 7.000 | 2013-12-02 |
| 155 | 2013-11-20 | 45,196 | 10,000 | 0.00 | 6,416,730,792 | 281,119 | 6.220 | 2013-11-18 |
| 156 | 2013-11-14 | 35,196 | -2,000 | 0.00 | 6,416,730,792 | 236,869 | 6.730 | 2013-11-12 |
| 157 | 2013-11-08 | 37,196 | 5,000 | 0.00 | 6,416,730,792 | 260,744 | 7.010 | 2013-11-06 |
| 158 | 2013-10-03 | 32,196 | -10,000 | 0.00 | 6,416,730,792 | 234,387 | 7.280 | 2013-09-30 |
| 159 | 2013-09-13 | 42,196 | 5,000 | 0.00 | 6,416,730,792 | 299,170 | 7.090 | 2013-09-11 |
| 160 | 2013-09-09 | 37,196 | 10,000 | 0.00 | 6,416,730,792 | 266,323 | 7.160 | 2013-09-05 |
| 161 | 2013-08-27 | 27,196 | -7,000 | 0.00 | 6,416,730,792 | 193,907 | 7.130 | 2013-08-23 |
| 162 | 2013-08-21 | 34,196 | 10,000 | 0.00 | 6,416,730,792 | 255,444 | 7.470 | 2013-08-19 |
| 163 | 2013-08-19 | 24,196 | 7,304 | 0.00 | 6,416,730,792 | 180,502 | 7.460 | 2013-08-15 |
| 164 | 2013-08-16 | 16,892 | -10,000 | 0.00 | 6,416,730,792 | 129,562 | 7.670 | 2013-08-13 |
| 165 | 2013-08-12 | 26,892 | 10,000 | 0.00 | 6,416,730,792 | 202,766 | 7.540 | 2013-08-08 |
| 166 | 2013-07-26 | 16,892 | -8 | 0.00 | 6,416,730,792 | 126,521 | 7.490 | 2013-07-24 |
| 167 | 2013-06-27 | 16,900 | -5,000 | 0.00 | 6,416,730,792 | 120,835 | 7.150 | 2013-06-25 |
| 168 | 2013-06-26 | 21,900 | 5,000 | 0.00 | 6,416,730,792 | 151,110 | 6.900 | 2013-06-24 |
| 169 | 2013-06-18 | 16,900 | -5,000 | 0.00 | 6,416,730,792 | 125,229 | 7.410 | 2013-06-14 |
| 170 | 2013-06-07 | 21,900 | -8,086 | 0.00 | 6,416,730,792 | 164,469 | 7.510 | 2013-06-05 |
| 171 | 2013-06-05 | 29,986 | 5,000 | 0.00 | 6,416,730,792 | 230,592 | 7.690 | 2013-06-03 |
| 172 | 2013-06-03 | 24,986 | 7,000 | 0.00 | 6,416,730,792 | 191,892 | 7.680 | 2013-05-30 |
| 173 | 2013-05-06 | 17,986 | -634 | 0.00 | 6,416,730,792 | 147,125 | 8.180 | 2013-05-02 |
| 174 | 2013-03-15 | 18,620 | -2,042 | 0.00 | 6,416,730,792 | 142,815 | 7.670 | 2013-03-13 |
| 175 | 2013-03-14 | 20,662 | 42 | 0.00 | 6,416,730,792 | 157,444 | 7.620 | 2013-03-12 |
| 176 | 2013-03-12 | 20,620 | -456 | 0.00 | 6,416,730,792 | 158,568 | 7.690 | 2013-03-08 |
| 177 | 2013-03-07 | 21,076 | 21 | 0.00 | 6,416,730,792 | 154,909 | 7.350 | 2013-03-05 |
| 178 | 2013-01-25 | 21,055 | -5,000 | 0.00 | 6,416,730,792 | 147,174 | 6.990 | 2013-01-23 |
| 179 | 2013-01-23 | 26,055 | 5,000 | 0.00 | 6,416,730,792 | 176,913 | 6.790 | 2013-01-21 |
| 180 | 2013-01-14 | 21,055 | 2,000 | 0.00 | 6,416,730,792 | 149,280 | 7.090 | 2013-01-10 |
| 181 | 2012-12-18 | 19,055 | 156 | 0.00 | 6,416,730,792 | 144,246 | 7.570 | 2012-12-14 |
| 182 | 2012-12-11 | 18,899 | -86 | 0.00 | 6,416,730,792 | 147,223 | 7.790 | 2012-12-07 |
| 183 | 2012-12-10 | 18,985 | 44 | 0.00 | 6,416,730,792 | 145,425 | 7.660 | 2012-12-06 |
| 184 | 2012-12-07 | 18,941 | -338 | 0.00 | 6,416,730,792 | 149,444 | 7.890 | 2012-12-05 |
| 185 | 2012-12-06 | 19,279 | 79 | 0.00 | 6,416,730,792 | 145,556 | 7.550 | 2012-12-04 |
| 186 | 2012-12-05 | 19,200 | 12 | 0.00 | 6,416,730,792 | 141,888 | 7.390 | 2012-12-03 |
| 187 | 2012-12-04 | 19,188 | 129 | 0.00 | 6,416,730,792 | 141,416 | 7.370 | 2012-11-30 |
| 188 | 2012-11-30 | 19,059 | 68 | 0.00 | 6,416,730,792 | 139,702 | 7.330 | 2012-11-28 |
| 189 | 2012-11-29 | 18,991 | -1,439 | 0.00 | 6,416,730,792 | 139,964 | 7.370 | 2012-11-27 |
| 190 | 2012-11-28 | 20,430 | 62 | 0.00 | 6,416,730,792 | 150,161 | 7.350 | 2012-11-26 |
| 191 | 2012-10-26 | 20,368 | -434 | 0.00 | 6,416,730,792 | 149,705 | 7.350 | 2012-10-24 |
| 192 | 2012-10-25 | 20,802 | 434 | 0.00 | 6,416,730,792 | 152,063 | 7.310 | 2012-10-22 |
| 193 | 2012-10-11 | 20,368 | -286 | 0.00 | 6,416,730,792 | 136,058 | 6.680 | 2012-10-09 |
| 194 | 2012-10-08 | 20,654 | 286 | 0.00 | 6,416,730,792 | 137,143 | 6.640 | 2012-10-04 |
| 195 | 2012-08-23 | 20,368 | -320 | 0.00 | 6,416,730,792 | 131,781 | 6.470 | 2012-08-21 |
| 196 | 2012-08-21 | 20,688 | 320 | 0.00 | 6,416,730,792 | 135,093 | 6.530 | 2012-08-17 |
| 197 | 2012-08-17 | 20,368 | -903 | 0.00 | 6,416,730,792 | 131,781 | 6.470 | 2012-08-15 |
| 198 | 2012-08-16 | 21,271 | -1,000 | 0.00 | 6,416,730,792 | 135,071 | 6.350 | 2012-08-14 |
| 199 | 2012-08-08 | 22,271 | 34 | 0.00 | 6,416,730,792 | 138,080 | 6.200 | 2012-08-06 |
| 200 | 2012-07-18 | 22,237 | -3,000 | 0.00 | 6,416,730,792 | 143,651 | 6.460 | 2012-07-16 |
| 201 | 2012-07-09 | 25,237 | 478 | 0.00 | 6,416,730,792 | 157,731 | 6.250 | 2012-07-05 |
| 202 | 2012-07-05 | 24,759 | 629 | 0.00 | 6,416,730,792 | 153,011 | 6.180 | 2012-07-03 |
| 203 | 2012-06-15 | 24,130 | -868 | 0.00 | 6,416,730,792 | 141,884 | 5.880 | 2012-06-13 |
| 204 | 2012-06-13 | 24,998 | -260 | 0.00 | 6,416,730,792 | 148,488 | 5.940 | 2012-06-11 |
| 205 | 2012-06-05 | 25,258 | -242 | 0.00 | 6,416,730,792 | 151,801 | 6.010 | 2012-06-01 |
| 206 | 2012-06-01 | 25,500 | 242 | 0.00 | 6,416,730,792 | 152,745 | 5.990 | 2012-05-30 |
| 207 | 2012-05-29 | 25,258 | -3,000 | 0.00 | 6,416,730,792 | 151,548 | 6.000 | 2012-05-25 |
| 208 | 2012-05-22 | 28,258 | 2,000 | 0.00 | 6,416,730,792 | 167,287 | 5.920 | 2012-05-18 |
| 209 | 2012-05-16 | 26,258 | -170 | 0.00 | 6,416,730,792 | 160,962 | 6.130 | 2012-05-14 |
| 210 | 2012-05-15 | 26,428 | -1,520 | 0.00 | 6,416,730,792 | 163,061 | 6.170 | 2012-05-11 |
| 211 | 2012-05-14 | 27,948 | -546 | 0.00 | 6,416,730,792 | 174,116 | 6.230 | 2012-05-10 |
| 212 | 2012-05-11 | 28,494 | 1,632 | 0.00 | 6,416,730,792 | 176,093 | 6.180 | 2012-05-09 |
| 213 | 2012-05-10 | 26,862 | 434 | 0.00 | 6,416,730,792 | 166,007 | 6.180 | 2012-05-08 |
| 214 | 2012-05-08 | 26,428 | 10,322 | 0.00 | 6,416,730,792 | 158,832 | 6.010 | 2012-05-04 |
| 215 | 2012-04-23 | 16,106 | 2,000 | 0.00 | 6,416,730,792 | 96,153 | 5.970 | 2012-04-19 |
| 216 | 2012-03-23 | 14,106 | -217 | 0.00 | 6,416,730,792 | 85,341 | 6.050 | 2012-03-21 |
| 217 | 2012-03-19 | 14,323 | -130 | 0.00 | 6,416,730,792 | 81,211 | 5.670 | 2012-03-15 |
| 218 | 2012-03-16 | 14,453 | -43 | 0.00 | 6,416,730,792 | 82,671 | 5.720 | 2012-03-14 |
| 219 | 2012-03-15 | 14,496 | 130 | 0.00 | 6,416,730,792 | 82,917 | 5.720 | 2012-03-13 |
| 220 | 2012-03-14 | 14,366 | -260 | 0.00 | 6,416,730,792 | 80,737 | 5.620 | 2012-03-12 |
| 221 | 2012-03-13 | 14,626 | -129 | 0.00 | 6,416,730,792 | 81,906 | 5.600 | 2012-03-09 |
| 222 | 2012-03-12 | 14,755 | 129 | 0.00 | 6,416,730,792 | 81,153 | 5.500 | 2012-03-08 |
| 223 | 2012-03-09 | 14,626 | -1,130 | 0.00 | 6,416,730,792 | 81,759 | 5.590 | 2012-03-07 |
| 224 | 2012-03-08 | 15,756 | -651 | 0.00 | 6,416,730,792 | 89,494 | 5.680 | 2012-03-06 |
| 225 | 2012-03-07 | 16,407 | 848 | 0.00 | 6,416,730,792 | 89,746 | 5.470 | 2012-03-05 |
| 226 | 2012-03-06 | 15,559 | 481 | 0.00 | 6,416,730,792 | 84,797 | 5.450 | 2012-03-02 |
| 227 | 2012-03-02 | 15,078 | 10,079 | 0.00 | 6,416,730,792 | 84,286 | 5.590 | 2012-02-29 |
| 228 | 2012-02-27 | 4,999 | -6,000 | 0.00 | 6,416,730,792 | 25,995 | 5.200 | 2012-02-23 |
| 229 | 2012-02-13 | 10,999 | 6,000 | 0.00 | 6,416,730,792 | 54,995 | 5.000 | 2012-02-09 |
| 230 | 2012-01-30 | 4,999 | 3,000 | 0.00 | 6,416,730,792 | 24,845 | 4.970 | 2012-01-26 |
Copyright & disclaimer, Privacy policy