HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.60 | 2025-11-07 | |||||
| 4 | 2025-10-16 | 124,036 | -86 | 0.00 | 7,579,776,147 | 1,451,221 | 11.70 | 2025-10-14 |
| 5 | 2025-09-11 | 124,122 | -12,000 | 0.00 | 7,579,776,147 | 1,439,815 | 11.60 | 2025-09-09 |
| 6 | 2025-09-03 | 136,122 | -48,000 | 0.00 | 7,579,776,147 | 1,606,240 | 11.80 | 2025-09-01 |
| 7 | 2025-08-27 | 184,122 | -96 | 0.00 | 7,579,776,147 | 2,191,052 | 11.90 | 2025-08-25 |
| 8 | 2025-07-18 | 184,218 | -40,000 | 0.00 | 7,579,776,147 | 2,313,778 | 12.56 | 2025-07-16 |
| 9 | 2025-06-25 | 224,218 | -42 | 0.00 | 7,579,776,147 | 2,565,054 | 11.44 | 2025-06-23 |
| 10 | 2025-06-24 | 224,260 | -2,172 | 0.00 | 7,579,776,147 | 2,520,682 | 11.24 | 2025-06-20 |
| 11 | 2025-06-23 | 226,432 | -26 | 0.00 | 7,579,776,147 | 2,549,624 | 11.26 | 2025-06-19 |
| 12 | 2025-06-20 | 226,458 | -1,030 | 0.00 | 7,579,776,147 | 2,563,505 | 11.32 | 2025-06-18 |
| 13 | 2025-06-18 | 227,488 | -69 | 0.00 | 7,579,776,147 | 2,597,913 | 11.42 | 2025-06-16 |
| 14 | 2025-06-16 | 227,557 | -514 | 0.00 | 7,579,776,147 | 2,575,945 | 11.32 | 2025-06-12 |
| 15 | 2025-06-11 | 228,071 | -260 | 0.00 | 7,579,776,147 | 2,604,571 | 11.42 | 2025-06-09 |
| 16 | 2025-06-05 | 228,331 | -86 | 0.00 | 7,579,776,147 | 2,634,940 | 11.54 | 2025-06-03 |
| 17 | 2025-06-04 | 228,417 | -214 | 0.00 | 7,579,776,147 | 2,581,112 | 11.30 | 2025-06-02 |
| 18 | 2025-06-02 | 228,631 | -78 | 0.00 | 7,579,776,147 | 2,615,539 | 11.44 | 2025-05-29 |
| 19 | 2025-05-22 | 228,709 | -61 | 0.00 | 7,579,776,147 | 2,534,096 | 11.08 | 2025-05-20 |
| 20 | 2025-05-20 | 228,770 | -422 | 0.00 | 7,579,776,147 | 2,630,855 | 11.50 | 2025-05-16 |
| 21 | 2025-05-19 | 229,192 | -42 | 0.00 | 7,579,776,147 | 2,608,205 | 11.38 | 2025-05-15 |
| 22 | 2025-05-16 | 229,234 | -349 | 0.00 | 7,579,776,147 | 2,627,022 | 11.46 | 2025-05-14 |
| 23 | 2025-05-14 | 229,583 | -42 | 0.00 | 7,579,776,147 | 2,594,288 | 11.30 | 2025-05-12 |
| 24 | 2025-05-13 | 229,625 | -8 | 0.00 | 7,579,776,147 | 2,626,910 | 11.44 | 2025-05-09 |
| 25 | 2025-04-02 | 229,633 | -86 | 0.00 | 7,579,776,147 | 2,388,183 | 10.40 | 2025-03-31 |
| 26 | 2025-03-21 | 229,719 | -10,000 | 0.00 | 7,579,776,147 | 2,338,539 | 10.18 | 2025-03-19 |
| 27 | 2025-03-11 | 239,719 | 60,000 | 0.00 | 7,579,776,147 | 2,435,545 | 10.16 | 2025-03-07 |
| 28 | 2025-03-07 | 179,719 | 119,992 | 0.00 | 7,579,776,147 | 1,807,973 | 10.06 | 2025-03-05 |
| 29 | 2025-02-21 | 59,727 | -16 | 0.00 | 7,579,776,147 | 585,325 | 9.800 | 2025-02-19 |
| 30 | 2025-02-19 | 59,743 | -8 | 0.00 | 7,579,776,147 | 581,299 | 9.730 | 2025-02-17 |
| 31 | 2025-01-02 | 59,751 | -42 | 0.00 | 7,579,776,147 | 570,622 | 9.550 | 2024-12-27 |
| 32 | 2024-10-10 | 59,793 | -69 | 0.00 | 7,579,776,147 | 592,549 | 9.910 | 2024-10-08 |
| 33 | 2024-10-04 | 59,862 | -96 | 0.00 | 7,579,776,147 | 603,409 | 10.08 | 2024-10-02 |
| 34 | 2024-08-28 | 59,958 | -86 | 0.00 | 7,579,742,334 | 598,980 | 9.990 | 2024-08-26 |
| 35 | 2024-06-03 | 60,044 | -200,000 | 0.00 | 7,579,742,334 | 552,405 | 9.200 | 2024-05-30 |
| 36 | 2024-05-21 | 260,044 | -42 | 0.00 | 7,579,742,334 | 2,366,400 | 9.100 | 2024-05-17 |
| 37 | 2024-04-02 | 260,086 | -620,056 | 0.00 | 7,579,742,334 | 2,366,783 | 9.100 | 2024-03-27 |
| 38 | 2024-02-27 | 880,142 | 40,000 | 0.01 | 7,579,742,334 | 8,299,739 | 9.430 | 2024-02-23 |
| 39 | 2024-02-06 | 840,142 | -2,008 | 0.01 | 7,579,742,334 | 7,939,342 | 9.450 | 2024-02-02 |
| 40 | 2024-01-23 | 842,150 | -16 | 0.01 | 7,579,742,334 | 8,042,533 | 9.550 | 2024-01-19 |
| 41 | 2023-12-18 | 842,166 | 40,000 | 0.01 | 7,579,742,334 | 7,874,252 | 9.350 | 2023-12-14 |
| 42 | 2023-12-15 | 802,166 | 120,000 | 0.01 | 7,579,742,334 | 7,203,451 | 8.980 | 2023-12-13 |
| 43 | 2023-12-01 | 682,166 | -10,000 | 0.01 | 7,579,742,334 | 5,730,194 | 8.400 | 2023-11-29 |
| 44 | 2023-11-27 | 692,166 | -10,000 | 0.01 | 7,579,742,334 | 5,689,605 | 8.220 | 2023-11-23 |
| 45 | 2023-10-19 | 702,166 | -21 | 0.01 | 7,579,742,334 | 5,785,848 | 8.240 | 2023-10-17 |
| 46 | 2023-09-11 | 702,187 | -42 | 0.01 | 7,579,742,334 | 5,814,108 | 8.280 | 2023-09-06 |
| 47 | 2023-09-04 | 702,229 | 2,000 | 0.01 | 7,579,742,334 | 5,975,969 | 8.510 | 2023-08-30 |
| 48 | 2023-08-01 | 700,229 | -8 | 0.01 | 7,579,742,334 | 6,554,143 | 9.360 | 2023-07-28 |
| 49 | 2023-07-10 | 700,237 | 2,000 | 0.01 | 7,579,742,334 | 6,554,218 | 9.360 | 2023-07-06 |
| 50 | 2023-07-05 | 698,237 | -160 | 0.01 | 7,579,742,334 | 6,381,886 | 9.140 | 2023-07-03 |
| 51 | 2023-04-20 | 698,397 | 10,000 | 0.01 | 7,579,742,334 | 7,179,521 | 10.28 | 2023-04-18 |
| 52 | 2023-03-29 | 688,397 | -86 | 0.01 | 7,579,742,334 | 7,118,025 | 10.34 | 2023-03-27 |
| 53 | 2023-03-22 | 688,483 | -16 | 0.01 | 7,579,742,334 | 7,105,145 | 10.32 | 2023-03-20 |
| 54 | 2023-03-15 | 688,499 | -26 | 0.01 | 7,579,742,334 | 7,229,240 | 10.50 | 2023-03-13 |
| 55 | 2023-02-16 | 688,525 | -8 | 0.01 | 7,579,742,334 | 7,367,218 | 10.70 | 2023-02-14 |
| 56 | 2023-02-09 | 688,533 | -26 | 0.01 | 7,579,742,334 | 7,312,220 | 10.62 | 2023-02-07 |
| 57 | 2023-02-07 | 688,559 | -655 | 0.01 | 7,579,742,334 | 7,340,039 | 10.66 | 2023-02-03 |
| 58 | 2022-12-21 | 689,214 | -26 | 0.01 | 7,579,742,334 | 6,533,749 | 9.480 | 2022-12-19 |
| 59 | 2022-07-14 | 689,240 | -42 | 0.01 | 7,579,742,334 | 7,664,349 | 11.12 | 2022-07-12 |
| 60 | 2022-05-25 | 689,282 | -8 | 0.01 | 7,579,742,334 | 7,402,889 | 10.74 | 2022-05-23 |
| 61 | 2022-03-16 | 689,290 | -113 | 0.01 | 7,575,742,334 | 7,223,759 | 10.48 | 2022-03-14 |
| 62 | 2022-03-01 | 689,403 | -200 | 0.01 | 7,575,742,334 | 7,335,248 | 10.64 | 2022-02-25 |
| 63 | 2022-02-23 | 689,603 | -52 | 0.01 | 7,575,742,334 | 7,447,712 | 10.80 | 2022-02-21 |
| 64 | 2022-02-22 | 689,655 | -42 | 0.01 | 7,575,742,334 | 7,462,067 | 10.82 | 2022-02-18 |
| 65 | 2022-02-11 | 689,697 | -16 | 0.01 | 7,575,742,334 | 7,434,934 | 10.78 | 2022-02-09 |
| 66 | 2021-12-15 | 689,713 | -8 | 0.01 | 7,575,742,334 | 7,283,369 | 10.56 | 2021-12-13 |
| 67 | 2021-07-16 | 689,721 | 21 | 0.01 | 7,575,742,334 | 7,338,631 | 10.64 | 2021-07-14 |
| 68 | 2021-06-04 | 689,700 | -42 | 0.01 | 7,575,742,334 | 7,241,850 | 10.50 | 2021-06-02 |
| 69 | 2021-04-14 | 689,742 | -3,000 | 0.01 | 7,575,742,334 | 7,573,367 | 10.98 | 2021-04-12 |
| 70 | 2021-03-11 | 692,742 | -226 | 0.01 | 7,575,742,334 | 7,481,614 | 10.80 | 2021-03-09 |
| 71 | 2021-02-08 | 692,968 | 10,000 | 0.01 | 7,575,742,334 | 7,193,008 | 10.38 | 2021-02-04 |
| 72 | 2021-01-28 | 682,968 | -42 | 0.01 | 7,575,742,334 | 7,061,889 | 10.34 | 2021-01-26 |
| 73 | 2021-01-06 | 683,010 | -1,000 | 0.01 | 7,575,742,334 | 6,843,760 | 10.02 | 2021-01-04 |
| 74 | 2020-12-30 | 684,010 | 10,000 | 0.01 | 7,575,742,334 | 6,949,542 | 10.16 | 2020-12-28 |
| 75 | 2020-12-07 | 674,010 | -16 | 0.01 | 7,575,742,334 | 6,915,343 | 10.26 | 2020-12-03 |
| 76 | 2020-11-26 | 674,026 | -16 | 0.01 | 7,575,742,334 | 6,955,948 | 10.32 | 2020-11-24 |
| 77 | 2020-11-11 | 674,042 | 984 | 0.01 | 7,575,742,334 | 6,699,977 | 9.940 | 2020-11-09 |
| 78 | 2020-09-29 | 673,058 | -7,000 | 0.01 | 7,575,742,334 | 6,797,886 | 10.10 | 2020-09-25 |
| 79 | 2020-09-10 | 680,058 | -112 | 0.01 | 7,575,742,334 | 7,290,222 | 10.72 | 2020-09-08 |
| 80 | 2020-09-04 | 680,170 | 2,984 | 0.01 | 7,575,742,334 | 7,468,267 | 10.98 | 2020-09-02 |
| 81 | 2020-09-03 | 677,186 | 3,000 | 0.01 | 7,575,742,334 | 7,462,590 | 11.02 | 2020-09-01 |
| 82 | 2020-07-22 | 674,186 | -60 | 0.01 | 7,575,742,334 | 7,874,492 | 11.68 | 2020-07-20 |
| 83 | 2020-07-17 | 674,246 | 5,000 | 0.01 | 7,575,742,334 | 7,713,374 | 11.44 | 2020-07-15 |
| 84 | 2020-06-30 | 669,246 | 87,000 | 0.01 | 7,575,742,334 | 7,602,635 | 11.36 | 2020-06-26 |
| 85 | 2020-06-29 | 582,246 | -86 | 0.01 | 7,575,742,334 | 6,567,735 | 11.28 | 2020-06-24 |
| 86 | 2020-06-23 | 582,332 | -86 | 0.01 | 7,575,742,334 | 6,603,645 | 11.34 | 2020-06-19 |
| 87 | 2020-06-19 | 582,418 | -124 | 0.01 | 7,575,742,334 | 6,569,675 | 11.28 | 2020-06-17 |
| 88 | 2020-06-15 | 582,542 | 124 | 0.01 | 7,575,742,334 | 6,699,233 | 11.50 | 2020-06-11 |
| 89 | 2020-05-04 | 582,418 | -2,000 | 0.01 | 7,575,742,334 | 7,233,632 | 12.42 | 2020-04-28 |
| 90 | 2020-02-17 | 584,418 | 2,000 | 0.01 | 7,571,742,334 | 6,931,197 | 11.86 | 2020-02-13 |
| 91 | 2020-02-05 | 582,418 | -160,000 | 0.01 | 7,571,742,334 | 6,849,236 | 11.76 | 2020-02-03 |
| 92 | 2020-01-31 | 742,418 | -40,000 | 0.01 | 7,571,742,334 | 8,701,139 | 11.72 | 2020-01-29 |
| 93 | 2020-01-23 | 782,418 | -8 | 0.01 | 7,571,742,334 | 9,076,049 | 11.60 | 2020-01-21 |
| 94 | 2020-01-16 | 782,426 | -102,000 | 0.01 | 7,571,742,334 | 9,201,330 | 11.76 | 2020-01-14 |
| 95 | 2019-12-23 | 884,426 | 2,000 | 0.01 | 7,571,742,334 | 9,746,375 | 11.02 | 2019-12-19 |
| 96 | 2019-12-16 | 882,426 | -5,000 | 0.01 | 7,571,742,334 | 9,989,062 | 11.32 | 2019-12-12 |
| 97 | 2019-12-13 | 887,426 | 5,000 | 0.01 | 7,571,742,334 | 9,992,417 | 11.26 | 2019-12-11 |
| 98 | 2019-12-12 | 882,426 | 50,000 | 0.01 | 7,571,742,334 | 9,883,171 | 11.20 | 2019-12-10 |
| 99 | 2019-12-11 | 832,426 | 100,000 | 0.01 | 7,571,742,334 | 9,423,062 | 11.32 | 2019-12-09 |
| 100 | 2019-12-10 | 732,426 | 100,000 | 0.01 | 7,571,742,334 | 8,393,602 | 11.46 | 2019-12-06 |
| 101 | 2019-12-04 | 632,426 | -16 | 0.01 | 7,571,742,334 | 7,298,196 | 11.54 | 2019-12-02 |
| 102 | 2019-11-21 | 632,442 | -26 | 0.01 | 7,571,742,334 | 7,412,220 | 11.72 | 2019-11-19 |
| 103 | 2019-11-19 | 632,468 | 26 | 0.01 | 7,571,742,334 | 7,248,083 | 11.46 | 2019-11-15 |
| 104 | 2019-10-24 | 632,442 | -16 | 0.01 | 7,571,742,334 | 7,892,876 | 12.48 | 2019-10-22 |
| 105 | 2019-10-21 | 632,458 | -42 | 0.01 | 7,571,742,334 | 7,893,076 | 12.48 | 2019-10-17 |
| 106 | 2019-10-09 | 632,500 | -86 | 0.01 | 7,571,742,334 | 7,880,950 | 12.46 | 2019-10-04 |
| 107 | 2019-09-20 | 632,586 | 39,000 | 0.01 | 7,571,742,334 | 8,021,190 | 12.68 | 2019-09-18 |
| 108 | 2019-09-04 | 593,586 | -121,000 | 0.01 | 7,571,742,334 | 7,348,595 | 12.38 | 2019-09-02 |
| 109 | 2019-08-28 | 714,586 | -16 | 0.01 | 7,571,742,334 | 9,046,659 | 12.66 | 2019-08-26 |
| 110 | 2019-08-16 | 714,602 | 40,000 | 0.01 | 7,571,742,334 | 8,903,941 | 12.46 | 2019-08-14 |
| 111 | 2019-08-13 | 674,602 | 81,000 | 0.01 | 7,571,742,334 | 8,742,842 | 12.96 | 2019-08-09 |
| 112 | 2019-08-07 | 593,602 | -489 | 0.01 | 7,571,742,334 | 7,396,281 | 12.46 | 2019-08-05 |
| 113 | 2019-07-09 | 594,091 | -4,000 | 0.01 | 7,571,742,334 | 7,438,019 | 12.52 | 2019-07-05 |
| 114 | 2019-06-06 | 598,091 | -21,301 | 0.01 | 7,571,742,334 | 7,512,023 | 12.56 | 2019-06-04 |
| 115 | 2019-05-20 | 619,392 | 10,000 | 0.01 | 7,571,742,334 | 7,432,704 | 12.00 | 2019-05-16 |
| 116 | 2019-05-17 | 609,392 | 50,000 | 0.01 | 7,571,742,334 | 7,300,516 | 11.98 | 2019-05-15 |
| 117 | 2019-05-09 | 559,392 | -4,396,000 | 0.01 | 7,571,742,334 | 6,757,455 | 12.08 | 2019-05-07 |
| 118 | 2019-05-06 | 4,955,392 | 124,000 | 0.07 | 7,571,742,334 | 60,158,459 | 12.14 | 2019-05-02 |
| 119 | 2019-05-03 | 4,831,392 | 800,000 | 0.06 | 7,571,742,334 | 58,749,727 | 12.16 | 2019-04-30 |
| 120 | 2019-05-02 | 4,031,392 | 150,000 | 0.05 | 7,571,742,334 | 49,182,982 | 12.20 | 2019-04-29 |
| 121 | 2019-04-30 | 3,881,392 | 900,000 | 0.05 | 7,571,742,334 | 47,508,238 | 12.24 | 2019-04-26 |
| 122 | 2019-04-29 | 2,981,392 | 100,000 | 0.04 | 7,571,742,334 | 36,611,494 | 12.28 | 2019-04-25 |
| 123 | 2019-04-26 | 2,881,392 | 1,100,000 | 0.04 | 7,571,742,334 | 35,268,238 | 12.24 | 2019-04-24 |
| 124 | 2019-04-17 | 1,781,392 | 552,000 | 0.02 | 7,571,742,334 | 22,196,144 | 12.46 | 2019-04-15 |
| 125 | 2019-04-09 | 1,229,392 | 20,000 | 0.02 | 7,571,742,334 | 15,146,109 | 12.32 | 2019-04-04 |
| 126 | 2019-04-04 | 1,209,392 | 650,000 | 0.02 | 7,571,742,334 | 15,020,649 | 12.42 | 2019-04-02 |
| 127 | 2019-03-26 | 559,392 | -52 | 0.01 | 7,571,742,334 | 6,981,212 | 12.48 | 2019-03-22 |
| 128 | 2019-03-20 | 559,444 | -16 | 0.01 | 7,571,742,334 | 6,836,406 | 12.22 | 2019-03-18 |
| 129 | 2019-02-21 | 559,460 | -42 | 0.01 | 7,571,742,334 | 6,668,763 | 11.92 | 2019-02-19 |
| 130 | 2019-02-15 | 559,502 | -126,000 | 0.01 | 7,571,742,334 | 6,590,934 | 11.78 | 2019-02-13 |
| 131 | 2019-02-14 | 685,502 | -7 | 0.01 | 7,571,742,334 | 8,088,924 | 11.80 | 2019-02-12 |
| 132 | 2019-01-25 | 685,509 | 126,000 | 0.01 | 7,571,742,334 | 8,006,745 | 11.68 | 2019-01-23 |
| 133 | 2019-01-14 | 559,509 | -1,000 | 0.01 | 7,571,742,334 | 6,512,685 | 11.64 | 2019-01-10 |
| 134 | 2019-01-04 | 560,509 | 826 | 0.01 | 7,571,742,334 | 6,378,592 | 11.38 | 2019-01-02 |
| 135 | 2019-01-03 | 559,683 | -8 | 0.01 | 7,571,742,334 | 6,302,031 | 11.26 | 2018-12-28 |
| 136 | 2018-12-27 | 559,691 | -78 | 0.01 | 7,571,742,334 | 6,391,671 | 11.42 | 2018-12-20 |
| 137 | 2018-12-21 | 559,769 | -34 | 0.01 | 7,571,742,334 | 6,347,780 | 11.34 | 2018-12-19 |
| 138 | 2018-12-12 | 559,803 | -8 | 0.01 | 7,571,742,334 | 6,628,068 | 11.84 | 2018-12-10 |
| 139 | 2018-12-04 | 559,811 | -42 | 0.01 | 7,571,742,334 | 6,337,061 | 11.32 | 2018-11-30 |
| 140 | 2018-11-30 | 559,853 | -408 | 0.01 | 7,571,742,334 | 6,292,748 | 11.24 | 2018-11-28 |
| 141 | 2018-11-29 | 560,261 | -42 | 0.01 | 7,571,742,334 | 6,398,181 | 11.42 | 2018-11-27 |
| 142 | 2018-11-26 | 560,303 | 21,301 | 0.01 | 7,571,742,334 | 6,129,715 | 10.94 | 2018-11-22 |
| 143 | 2018-11-22 | 539,002 | -42 | 0.01 | 7,571,742,334 | 5,972,142 | 11.08 | 2018-11-20 |
| 144 | 2018-11-19 | 539,044 | -42 | 0.01 | 7,571,742,334 | 5,951,046 | 11.04 | 2018-11-15 |
| 145 | 2018-11-13 | 539,086 | -16 | 0.01 | 7,571,742,334 | 5,800,565 | 10.76 | 2018-11-09 |
| 146 | 2018-11-09 | 539,102 | -34 | 0.01 | 7,571,742,334 | 5,822,302 | 10.80 | 2018-11-07 |
| 147 | 2018-11-06 | 539,136 | -42 | 0.01 | 7,571,742,334 | 5,779,538 | 10.72 | 2018-11-02 |
| 148 | 2018-10-31 | 539,178 | -16 | 0.01 | 7,571,742,334 | 5,747,637 | 10.66 | 2018-10-29 |
| 149 | 2018-10-11 | 539,194 | -174 | 0.01 | 7,571,742,334 | 5,812,511 | 10.78 | 2018-10-09 |
| 150 | 2018-09-10 | 539,368 | 100,000 | 0.01 | 7,571,742,334 | 5,404,467 | 10.02 | 2018-09-06 |
| 151 | 2018-08-03 | 439,368 | -16 | 0.01 | 7,571,742,334 | 4,525,490 | 10.30 | 2018-08-01 |
| 152 | 2018-07-16 | 439,384 | -26 | 0.01 | 7,571,742,334 | 4,525,655 | 10.30 | 2018-07-12 |
| 153 | 2018-07-04 | 439,410 | -824 | 0.01 | 7,571,742,334 | 4,402,888 | 10.02 | 2018-06-29 |
| 154 | 2018-06-29 | 440,234 | 60,691 | 0.01 | 7,571,742,334 | 4,437,559 | 10.08 | 2018-06-27 |
| 155 | 2018-06-25 | 379,543 | -125 | 0.01 | 7,571,742,334 | 3,795,430 | 10.00 | 2018-06-21 |
| 156 | 2018-05-03 | 379,668 | -1,704 | 0.01 | 7,571,742,334 | 3,925,767 | 10.34 | 2018-04-30 |
| 157 | 2018-05-02 | 381,372 | -86 | 0.01 | 7,571,742,334 | 3,928,132 | 10.30 | 2018-04-27 |
| 158 | 2018-04-26 | 381,458 | -88 | 0.01 | 7,571,742,334 | 3,959,534 | 10.38 | 2018-04-24 |
| 159 | 2018-04-23 | 381,546 | -49 | 0.01 | 7,571,742,334 | 3,929,924 | 10.30 | 2018-04-19 |
| 160 | 2018-04-19 | 381,595 | -5,000 | 0.01 | 7,571,742,334 | 3,907,533 | 10.24 | 2018-04-17 |
| 161 | 2018-04-18 | 386,595 | -509,062 | 0.01 | 7,571,742,334 | 3,896,878 | 10.08 | 2018-04-16 |
| 162 | 2018-04-17 | 895,657 | -697,514 | 0.01 | 7,571,742,334 | 8,956,570 | 10.00 | 2018-04-13 |
| 163 | 2018-04-16 | 1,593,171 | -570,000 | 0.02 | 7,571,742,334 | 15,931,710 | 10.00 | 2018-04-12 |
| 164 | 2018-03-21 | 2,163,171 | 10,000 | 0.03 | 7,571,742,334 | 21,393,761 | 9.890 | 2018-03-19 |
| 165 | 2018-02-27 | 2,153,171 | -1,060 | 0.03 | 7,571,742,334 | 21,488,647 | 9.980 | 2018-02-23 |
| 166 | 2018-02-23 | 2,154,231 | -15,000 | 0.03 | 7,571,742,334 | 21,520,768 | 9.990 | 2018-02-21 |
| 167 | 2018-01-11 | 2,169,231 | -261 | 0.03 | 7,571,742,334 | 21,952,618 | 10.12 | 2018-01-09 |
| 168 | 2017-12-04 | 2,169,492 | -419 | 0.03 | 7,571,742,334 | 21,282,717 | 9.810 | 2017-11-30 |
| 169 | 2017-11-28 | 2,169,911 | -1,444 | 0.03 | 7,571,742,334 | 21,091,535 | 9.720 | 2017-11-24 |
| 170 | 2017-11-27 | 2,171,355 | -6,000 | 0.03 | 7,571,742,334 | 20,801,581 | 9.580 | 2017-11-23 |
| 171 | 2017-11-14 | 2,177,355 | -26 | 0.03 | 7,571,742,334 | 20,837,287 | 9.570 | 2017-11-10 |
| 172 | 2017-11-01 | 2,177,381 | 1,090,000 | 0.03 | 7,571,742,334 | 20,728,667 | 9.520 | 2017-10-30 |
| 173 | 2017-10-12 | 1,087,381 | -4,000 | 0.01 | 7,571,742,334 | 10,417,110 | 9.580 | 2017-10-10 |
| 174 | 2017-09-27 | 1,091,381 | 5,000 | 0.01 | 7,571,742,334 | 10,291,723 | 9.430 | 2017-09-25 |
| 175 | 2017-09-25 | 1,086,381 | 4,000 | 0.01 | 7,571,742,334 | 10,331,483 | 9.510 | 2017-09-21 |
| 176 | 2017-09-12 | 1,082,381 | 10,000 | 0.01 | 7,571,742,334 | 10,553,215 | 9.750 | 2017-09-08 |
| 177 | 2017-09-11 | 1,072,381 | 5,000 | 0.01 | 7,571,742,334 | 10,552,229 | 9.840 | 2017-09-07 |
| 178 | 2017-09-08 | 1,067,381 | -86 | 0.01 | 7,571,742,334 | 10,641,789 | 9.970 | 2017-09-06 |
| 179 | 2017-09-04 | 1,067,467 | -200 | 0.01 | 7,571,742,334 | 10,781,417 | 10.10 | 2017-08-31 |
| 180 | 2017-08-29 | 1,067,667 | -16 | 0.01 | 7,571,742,334 | 10,996,970 | 10.30 | 2017-08-25 |
| 181 | 2017-06-22 | 1,067,683 | -1,000 | 0.01 | 7,571,742,334 | 10,869,013 | 10.18 | 2017-06-20 |
| 182 | 2017-06-19 | 1,068,683 | -130 | 0.01 | 7,571,742,334 | 10,793,698 | 10.10 | 2017-06-15 |
| 183 | 2017-06-15 | 1,068,813 | 684,000 | 0.01 | 7,571,742,334 | 10,795,011 | 10.10 | 2017-06-13 |
| 184 | 2017-06-13 | 384,813 | 333,000 | 0.01 | 7,571,742,334 | 3,948,181 | 10.26 | 2017-06-09 |
| 185 | 2017-05-24 | 51,813 | -4,000 | 0.00 | 7,571,742,334 | 522,275 | 10.08 | 2017-05-22 |
| 186 | 2017-05-04 | 55,813 | 1,000 | 0.00 | 7,571,742,334 | 555,339 | 9.950 | 2017-04-28 |
| 187 | 2017-04-26 | 54,813 | 4,000 | 0.00 | 7,571,742,334 | 544,841 | 9.940 | 2017-04-24 |
| 188 | 2017-04-11 | 50,813 | -16 | 0.00 | 7,571,742,334 | 514,228 | 10.12 | 2017-04-07 |
| 189 | 2017-03-08 | 50,829 | -8 | 0.00 | 7,571,742,334 | 524,555 | 10.32 | 2017-03-06 |
| 190 | 2017-02-08 | 50,837 | -86 | 0.00 | 7,571,742,334 | 560,224 | 11.02 | 2017-02-06 |
| 191 | 2017-01-26 | 50,923 | -69 | 0.00 | 7,571,742,334 | 546,913 | 10.74 | 2017-01-24 |
| 192 | 2017-01-20 | 50,992 | -10,000 | 0.00 | 7,571,742,334 | 534,396 | 10.48 | 2017-01-18 |
| 193 | 2017-01-18 | 60,992 | -16 | 0.00 | 7,571,742,334 | 634,317 | 10.40 | 2017-01-16 |
| 194 | 2016-12-19 | 61,008 | -17,000 | 0.00 | 7,571,742,334 | 582,016 | 9.540 | 2016-12-15 |
| 195 | 2016-12-12 | 78,008 | 10,000 | 0.00 | 7,571,742,334 | 777,740 | 9.970 | 2016-12-08 |
| 196 | 2016-12-07 | 68,008 | -20,000 | 0.00 | 7,571,742,334 | 676,000 | 9.940 | 2016-12-05 |
| 197 | 2016-12-05 | 88,008 | 10,000 | 0.00 | 7,571,742,334 | 895,921 | 10.18 | 2016-12-01 |
| 198 | 2016-12-02 | 78,008 | -10,000 | 0.00 | 7,571,742,334 | 789,441 | 10.12 | 2016-11-30 |
| 199 | 2016-12-01 | 88,008 | 10,000 | 0.00 | 7,571,742,334 | 874,800 | 9.940 | 2016-11-29 |
| 200 | 2016-11-29 | 78,008 | 10,000 | 0.00 | 7,571,742,334 | 756,678 | 9.700 | 2016-11-25 |
| 201 | 2016-11-21 | 68,008 | -26,000 | 0.00 | 7,571,742,334 | 674,639 | 9.920 | 2016-11-17 |
| 202 | 2016-11-17 | 94,008 | -20,000 | 0.00 | 7,571,742,334 | 917,518 | 9.760 | 2016-11-15 |
| 203 | 2016-11-16 | 114,008 | -74,000 | 0.00 | 7,571,742,334 | 1,111,578 | 9.750 | 2016-11-14 |
| 204 | 2016-11-04 | 188,008 | -10,000 | 0.00 | 7,571,742,334 | 1,985,364 | 10.56 | 2016-11-02 |
| 205 | 2016-11-03 | 198,008 | -42 | 0.00 | 7,571,742,334 | 2,122,646 | 10.72 | 2016-11-01 |
| 206 | 2016-10-19 | 198,050 | 3,000 | 0.00 | 7,571,742,334 | 2,206,277 | 11.14 | 2016-10-17 |
| 207 | 2016-10-06 | 195,050 | -10,000 | 0.00 | 7,571,742,334 | 2,168,956 | 11.12 | 2016-10-04 |
| 208 | 2016-10-05 | 205,050 | -86 | 0.00 | 7,571,742,334 | 2,251,449 | 10.98 | 2016-10-03 |
| 209 | 2016-09-29 | 205,136 | 57,000 | 0.00 | 7,571,742,334 | 2,277,010 | 11.10 | 2016-09-27 |
| 210 | 2016-09-28 | 148,136 | 10,000 | 0.00 | 7,571,742,334 | 1,641,347 | 11.08 | 2016-09-26 |
| 211 | 2016-09-27 | 138,136 | 10,000 | 0.00 | 7,571,742,334 | 1,505,682 | 10.90 | 2016-09-23 |
| 212 | 2016-09-21 | 128,136 | 1,000 | 0.00 | 7,571,742,334 | 1,417,184 | 11.06 | 2016-09-19 |
| 213 | 2016-09-19 | 127,136 | 9,958 | 0.00 | 7,571,742,334 | 1,393,411 | 10.96 | 2016-09-14 |
| 214 | 2016-09-15 | 117,178 | 10,000 | 0.00 | 7,571,742,334 | 1,291,302 | 11.02 | 2016-09-13 |
| 215 | 2016-09-13 | 107,178 | -70,000 | 0.00 | 7,571,742,334 | 1,200,394 | 11.20 | 2016-09-09 |
| 216 | 2016-09-12 | 177,178 | 110,000 | 0.00 | 7,571,742,334 | 1,945,414 | 10.98 | 2016-09-08 |
| 217 | 2016-09-09 | 67,178 | 20,000 | 0.00 | 7,571,742,334 | 730,897 | 10.88 | 2016-09-07 |
| 218 | 2016-09-08 | 47,178 | 10,000 | 0.00 | 7,571,742,334 | 518,014 | 10.98 | 2016-09-06 |
| 219 | 2016-09-01 | 37,178 | -2,000 | 0.00 | 7,571,742,334 | 400,779 | 10.78 | 2016-08-30 |
| 220 | 2016-08-26 | 39,178 | 2,000 | 0.00 | 7,571,742,334 | 448,980 | 11.46 | 2016-08-24 |
| 221 | 2016-08-23 | 37,178 | 16 | 0.00 | 7,571,742,334 | 417,881 | 11.24 | 2016-08-19 |
| 222 | 2016-08-10 | 37,162 | -174 | 0.00 | 7,571,742,334 | 448,174 | 12.06 | 2016-08-08 |
| 223 | 2016-07-06 | 37,336 | -34 | 0.00 | 7,571,742,334 | 424,137 | 11.36 | 2016-07-04 |
| 224 | 2016-06-21 | 37,370 | -436 | 0.00 | 7,571,742,334 | 405,838 | 10.86 | 2016-06-17 |
| 225 | 2016-05-04 | 37,806 | -261 | 0.00 | 7,571,742,334 | 424,939 | 11.24 | 2016-04-29 |
| 226 | 2016-04-01 | 38,067 | -4,000 | 0.00 | 7,571,742,334 | 407,317 | 10.70 | 2016-03-30 |
| 227 | 2016-03-31 | 42,067 | -2,000 | 0.00 | 7,571,742,334 | 447,593 | 10.64 | 2016-03-29 |
| 228 | 2016-03-29 | 44,067 | 2,000 | 0.00 | 7,571,742,334 | 476,805 | 10.82 | 2016-03-23 |
| 229 | 2016-03-24 | 42,067 | 1,000 | 0.00 | 7,571,742,334 | 458,530 | 10.90 | 2016-03-22 |
| 230 | 2016-03-23 | 41,067 | 1,952 | 0.00 | 7,571,742,334 | 449,273 | 10.94 | 2016-03-21 |
| 231 | 2016-03-07 | 39,115 | -1,000 | 0.00 | 7,571,742,334 | 416,966 | 10.66 | 2016-03-03 |
| 232 | 2016-03-04 | 40,115 | 2,000 | 0.00 | 7,571,742,334 | 436,451 | 10.88 | 2016-03-02 |
| 233 | 2016-03-03 | 38,115 | -12,000 | 0.00 | 7,571,742,334 | 418,503 | 10.98 | 2016-03-01 |
| 234 | 2016-03-02 | 50,115 | -8,000 | 0.00 | 7,571,742,334 | 539,237 | 10.76 | 2016-02-29 |
| 235 | 2016-03-01 | 58,115 | 19,564 | 0.00 | 7,571,742,334 | 628,804 | 10.82 | 2016-02-26 |
| 236 | 2015-12-30 | 38,551 | -52 | 0.00 | 7,571,742,334 | 375,101 | 9.730 | 2015-12-28 |
| 237 | 2015-12-22 | 38,603 | -130 | 0.00 | 7,571,742,334 | 378,309 | 9.800 | 2015-12-18 |
| 238 | 2015-12-07 | 38,733 | -2,474 | 0.00 | 7,571,742,334 | 373,386 | 9.640 | 2015-12-03 |
| 239 | 2015-11-06 | 41,207 | -250 | 0.00 | 7,571,742,334 | 384,873 | 9.340 | 2015-11-04 |
| 240 | 2015-11-05 | 41,457 | -5,000 | 0.00 | 7,571,742,334 | 380,990 | 9.190 | 2015-11-03 |
| 241 | 2015-09-09 | 46,457 | -42 | 0.00 | 7,571,742,334 | 408,822 | 8.800 | 2015-09-07 |
| 242 | 2015-08-14 | 46,499 | -4,052 | 0.00 | 7,571,742,334 | 442,205 | 9.510 | 2015-08-12 |
| 243 | 2015-08-11 | 50,551 | 5,000 | 0.00 | 7,571,742,334 | 488,323 | 9.660 | 2015-08-07 |
| 244 | 2015-08-07 | 45,551 | 4,000 | 0.00 | 7,571,742,334 | 414,970 | 9.110 | 2015-08-05 |
| 245 | 2015-07-10 | 41,551 | -65 | 0.00 | 7,571,742,334 | 361,909 | 8.710 | 2015-07-08 |
| 246 | 2015-06-18 | 41,616 | -42 | 0.00 | 7,571,742,334 | 399,097 | 9.590 | 2015-06-16 |
| 247 | 2015-05-29 | 41,658 | -130 | 0.00 | 7,571,742,334 | 405,749 | 9.740 | 2015-05-27 |
| 248 | 2015-05-12 | 41,788 | -104 | 0.00 | 7,571,742,334 | 432,924 | 10.36 | 2015-05-08 |
| 249 | 2015-04-28 | 41,892 | -16 | 0.00 | 7,571,742,334 | 431,488 | 10.30 | 2015-04-24 |
| 250 | 2015-04-27 | 41,908 | -42 | 0.00 | 7,571,742,334 | 428,300 | 10.22 | 2015-04-23 |
| 251 | 2015-04-16 | 41,950 | -86 | 0.00 | 7,571,742,334 | 436,280 | 10.40 | 2015-04-14 |
| 252 | 2015-03-25 | 42,036 | -16 | 0.00 | 7,571,742,334 | 422,041 | 10.04 | 2015-03-23 |
| 253 | 2015-03-11 | 42,052 | -101 | 0.00 | 7,571,742,334 | 423,884 | 10.08 | 2015-03-09 |
| 254 | 2015-03-03 | 42,153 | -454 | 0.00 | 7,571,742,334 | 433,333 | 10.28 | 2015-02-27 |
| 255 | 2015-01-12 | 42,607 | -101 | 0.00 | 7,571,742,334 | 403,914 | 9.480 | 2015-01-08 |
| 256 | 2014-12-05 | 42,708 | -184,000 | 0.00 | 7,571,742,334 | 419,393 | 9.820 | 2014-12-03 |
| 257 | 2014-11-26 | 226,708 | -116,000 | 0.00 | 7,571,742,334 | 2,224,005 | 9.810 | 2014-11-24 |
| 258 | 2014-10-10 | 342,708 | 300,000 | 0.00 | 7,571,742,334 | 3,204,320 | 9.350 | 2014-10-08 |
| 259 | 2014-10-09 | 42,708 | -132 | 0.00 | 7,571,742,334 | 420,674 | 9.850 | 2014-10-07 |
| 260 | 2014-09-24 | 42,840 | -91 | 0.00 | 7,571,742,334 | 406,980 | 9.500 | 2014-09-22 |
| 261 | 2014-09-08 | 42,931 | -12,000 | 0.00 | 7,571,742,334 | 400,546 | 9.330 | 2014-09-04 |
| 262 | 2014-09-05 | 54,931 | -16 | 0.00 | 7,571,742,334 | 517,999 | 9.430 | 2014-09-03 |
| 263 | 2014-08-20 | 54,947 | -34 | 0.00 | 7,571,742,334 | 529,689 | 9.640 | 2014-08-18 |
| 264 | 2014-08-19 | 54,981 | -130 | 0.00 | 7,571,742,334 | 520,670 | 9.470 | 2014-08-15 |
| 265 | 2014-08-18 | 55,111 | 130 | 0.00 | 7,571,742,334 | 524,106 | 9.510 | 2014-08-14 |
| 266 | 2014-08-11 | 54,981 | -42 | 0.00 | 7,571,742,334 | 520,670 | 9.470 | 2014-08-07 |
| 267 | 2014-08-04 | 55,023 | -26 | 0.00 | 7,571,742,334 | 505,661 | 9.190 | 2014-07-31 |
| 268 | 2014-07-28 | 55,049 | -42 | 0.00 | 7,571,742,334 | 511,405 | 9.290 | 2014-07-24 |
| 269 | 2014-07-25 | 55,091 | -16 | 0.00 | 7,571,742,334 | 511,795 | 9.290 | 2014-07-23 |
| 270 | 2014-07-24 | 55,107 | 4,361 | 0.00 | 7,571,742,334 | 506,433 | 9.190 | 2014-07-22 |
| 271 | 2014-07-18 | 50,746 | -42 | 0.00 | 6,416,730,792 | 460,774 | 9.080 | 2014-07-16 |
| 272 | 2014-07-14 | 50,788 | -26 | 0.00 | 6,416,730,792 | 459,631 | 9.050 | 2014-07-10 |
| 273 | 2014-07-11 | 50,814 | -16 | 0.00 | 6,416,730,792 | 466,981 | 9.190 | 2014-07-09 |
| 274 | 2014-07-09 | 50,830 | -24 | 0.00 | 6,416,730,792 | 441,204 | 8.680 | 2014-07-07 |
| 275 | 2014-07-04 | 50,854 | -42 | 0.00 | 6,416,730,792 | 465,314 | 9.150 | 2014-07-02 |
| 276 | 2014-06-30 | 50,896 | -801 | 0.00 | 6,416,730,792 | 473,333 | 9.300 | 2014-06-26 |
| 277 | 2014-06-26 | 51,697 | -172 | 0.00 | 6,416,730,792 | 451,315 | 8.730 | 2014-06-24 |
| 278 | 2014-06-20 | 51,869 | -86 | 0.00 | 6,416,730,792 | 447,629 | 8.630 | 2014-06-18 |
| 279 | 2014-06-18 | 51,955 | -347 | 0.00 | 6,416,730,792 | 436,422 | 8.400 | 2014-06-16 |
| 280 | 2014-06-12 | 52,302 | -86 | 0.00 | 6,416,730,792 | 443,521 | 8.480 | 2014-06-10 |
| 281 | 2014-06-09 | 52,388 | -1,372 | 0.00 | 6,416,730,792 | 448,441 | 8.560 | 2014-06-05 |
| 282 | 2014-06-04 | 53,760 | -42 | 0.00 | 6,416,730,792 | 454,272 | 8.450 | 2014-05-30 |
| 283 | 2014-06-03 | 53,802 | -34 | 0.00 | 6,416,730,792 | 460,545 | 8.560 | 2014-05-29 |
| 284 | 2014-05-15 | 53,836 | -109 | 0.00 | 6,416,730,792 | 459,759 | 8.540 | 2014-05-13 |
| 285 | 2014-04-16 | 53,945 | -18 | 0.00 | 6,416,730,792 | 447,744 | 8.300 | 2014-04-14 |
| 286 | 2014-04-10 | 53,963 | -279 | 0.00 | 6,416,730,792 | 439,798 | 8.150 | 2014-04-08 |
| 287 | 2014-04-04 | 54,242 | -29 | 0.00 | 6,416,730,792 | 442,072 | 8.150 | 2014-04-02 |
| 288 | 2014-03-28 | 54,271 | -122 | 0.00 | 6,416,730,792 | 433,625 | 7.990 | 2014-03-26 |
| 289 | 2014-03-24 | 54,393 | -58 | 0.00 | 6,416,730,792 | 436,232 | 8.020 | 2014-03-20 |
| 290 | 2014-03-04 | 54,451 | -6,104 | 0.00 | 6,416,730,792 | 448,676 | 8.240 | 2014-02-28 |
| 291 | 2014-02-28 | 60,555 | -261 | 0.00 | 6,416,730,792 | 476,568 | 7.870 | 2014-02-26 |
| 292 | 2014-02-24 | 60,816 | -84 | 0.00 | 6,416,730,792 | 485,920 | 7.990 | 2014-02-20 |
| 293 | 2014-02-21 | 60,900 | -2,692 | 0.00 | 6,416,730,792 | 485,982 | 7.980 | 2014-02-19 |
| 294 | 2014-02-11 | 63,592 | -3,000 | 0.00 | 6,416,730,792 | 484,571 | 7.620 | 2014-02-07 |
| 295 | 2014-01-16 | 66,592 | -37 | 0.00 | 6,416,730,792 | 514,090 | 7.720 | 2014-01-14 |
| 296 | 2013-12-30 | 66,629 | -86 | 0.00 | 6,416,730,792 | 497,719 | 7.470 | 2013-12-23 |
| 297 | 2013-12-09 | 66,715 | -10,000 | 0.00 | 6,416,730,792 | 463,669 | 6.950 | 2013-12-05 |
| 298 | 2013-12-06 | 76,715 | -26 | 0.00 | 6,416,730,792 | 540,074 | 7.040 | 2013-12-04 |
| 299 | 2013-11-28 | 76,741 | -10,000 | 0.00 | 6,416,730,792 | 503,421 | 6.560 | 2013-11-26 |
| 300 | 2013-11-21 | 86,741 | 9,564 | 0.00 | 6,416,730,792 | 545,601 | 6.290 | 2013-11-19 |
| 301 | 2013-11-19 | 77,177 | 2,000 | 0.00 | 6,416,730,792 | 500,879 | 6.490 | 2013-11-15 |
| 302 | 2013-11-18 | 75,177 | -1,122 | 0.00 | 6,416,730,792 | 502,182 | 6.680 | 2013-11-14 |
| 303 | 2013-11-08 | 76,299 | -60 | 0.00 | 6,416,730,792 | 534,856 | 7.010 | 2013-11-06 |
| 304 | 2013-11-07 | 76,359 | -57 | 0.00 | 6,416,730,792 | 538,331 | 7.050 | 2013-11-05 |
| 305 | 2013-11-06 | 76,416 | -349 | 0.00 | 6,416,730,792 | 537,969 | 7.040 | 2013-11-04 |
| 306 | 2013-11-04 | 76,765 | -5,000 | 0.00 | 6,416,730,792 | 551,940 | 7.190 | 2013-10-31 |
| 307 | 2013-11-01 | 81,765 | -5,000 | 0.00 | 6,416,730,792 | 588,708 | 7.200 | 2013-10-30 |
| 308 | 2013-10-31 | 86,765 | -10,000 | 0.00 | 6,416,730,792 | 622,105 | 7.170 | 2013-10-29 |
| 309 | 2013-10-25 | 96,765 | -26 | 0.00 | 6,416,730,792 | 696,708 | 7.200 | 2013-10-23 |
| 310 | 2013-10-23 | 96,791 | -873 | 0.00 | 6,416,730,792 | 696,895 | 7.200 | 2013-10-21 |
| 311 | 2013-10-18 | 97,664 | -86 | 0.00 | 6,416,730,792 | 701,228 | 7.180 | 2013-10-16 |
| 312 | 2013-10-15 | 97,750 | -34 | 0.00 | 6,416,730,792 | 702,823 | 7.190 | 2013-10-10 |
| 313 | 2013-10-03 | 97,784 | -8 | 0.00 | 6,416,730,792 | 711,868 | 7.280 | 2013-09-30 |
| 314 | 2013-09-25 | 97,792 | -86 | 0.00 | 6,416,730,792 | 713,882 | 7.300 | 2013-09-23 |
| 315 | 2013-09-24 | 97,878 | -86 | 0.00 | 6,416,730,792 | 724,297 | 7.400 | 2013-09-19 |
| 316 | 2013-09-13 | 97,964 | -174 | 0.00 | 6,416,730,792 | 694,565 | 7.090 | 2013-09-11 |
| 317 | 2013-07-30 | 98,138 | -10,000 | 0.00 | 6,416,730,792 | 732,109 | 7.460 | 2013-07-26 |
| 318 | 2013-06-27 | 108,138 | -10,000 | 0.00 | 6,416,730,792 | 773,187 | 7.150 | 2013-06-25 |
| 319 | 2013-06-04 | 118,138 | -69 | 0.00 | 6,416,730,792 | 1,044,340 | 8.840 | 2013-05-31 |
| 320 | 2013-05-29 | 118,207 | 6,000 | 0.00 | 6,416,730,792 | 935,017 | 7.910 | 2013-05-27 |
| 321 | 2013-05-16 | 112,207 | 10,000 | 0.00 | 6,416,730,792 | 879,703 | 7.840 | 2013-05-14 |
| 322 | 2013-05-15 | 102,207 | -16 | 0.00 | 6,416,730,792 | 845,252 | 8.270 | 2013-05-13 |
| 323 | 2013-05-09 | 102,223 | 10,000 | 0.00 | 6,416,730,792 | 849,473 | 8.310 | 2013-05-07 |
| 324 | 2013-05-02 | 92,223 | 8,000 | 0.00 | 6,416,730,792 | 742,395 | 8.050 | 2013-04-29 |
| 325 | 2013-04-24 | 84,223 | 12,000 | 0.00 | 6,416,730,792 | 661,151 | 7.850 | 2013-04-22 |
| 326 | 2013-04-22 | 72,223 | -10,000 | 0.00 | 6,416,730,792 | 561,895 | 7.780 | 2013-04-18 |
| 327 | 2013-04-18 | 82,223 | 10,000 | 0.00 | 6,416,730,792 | 634,762 | 7.720 | 2013-04-16 |
| 328 | 2013-04-12 | 72,223 | -5,000 | 0.00 | 6,416,730,792 | 573,451 | 7.940 | 2013-04-10 |
| 329 | 2013-04-11 | 77,223 | -10,000 | 0.00 | 6,416,730,792 | 607,745 | 7.870 | 2013-04-09 |
| 330 | 2013-04-09 | 87,223 | 15,000 | 0.00 | 6,416,730,792 | 669,873 | 7.680 | 2013-04-05 |
| 331 | 2013-04-08 | 72,223 | -100,000 | 0.00 | 6,416,730,792 | 570,562 | 7.900 | 2013-04-03 |
| 332 | 2013-04-03 | 172,223 | -10,000 | 0.00 | 6,416,730,792 | 1,338,173 | 7.770 | 2013-03-28 |
| 333 | 2013-03-15 | 182,223 | -5,000 | 0.00 | 6,416,730,792 | 1,397,650 | 7.670 | 2013-03-13 |
| 334 | 2013-03-14 | 187,223 | 15,000 | 0.00 | 6,416,730,792 | 1,426,639 | 7.620 | 2013-03-12 |
| 335 | 2013-03-12 | 172,223 | -5,000 | 0.00 | 6,416,730,792 | 1,324,395 | 7.690 | 2013-03-08 |
| 336 | 2013-03-07 | 177,223 | 5,000 | 0.00 | 6,416,730,792 | 1,302,589 | 7.350 | 2013-03-05 |
| 337 | 2013-03-05 | 172,223 | -30,000 | 0.00 | 6,416,730,792 | 1,296,839 | 7.530 | 2013-03-01 |
| 338 | 2013-03-04 | 202,223 | 10,000 | 0.00 | 6,416,730,792 | 1,532,850 | 7.580 | 2013-02-28 |
| 339 | 2013-03-01 | 192,223 | 30,000 | 0.00 | 6,416,730,792 | 1,426,295 | 7.420 | 2013-02-27 |
| 340 | 2013-02-15 | 162,223 | -26 | 0.00 | 6,416,730,792 | 1,200,450 | 7.400 | 2013-02-08 |
| 341 | 2013-02-14 | 162,249 | -87 | 0.00 | 6,416,730,792 | 1,192,530 | 7.350 | 2013-02-07 |
| 342 | 2013-02-01 | 162,336 | -366 | 0.00 | 6,416,730,792 | 1,170,443 | 7.210 | 2013-01-30 |
| 343 | 2013-01-15 | 162,702 | -20,000 | 0.00 | 6,416,730,792 | 1,169,827 | 7.190 | 2013-01-11 |
| 344 | 2013-01-04 | 182,702 | -52 | 0.00 | 6,416,730,792 | 1,379,400 | 7.550 | 2013-01-02 |
| 345 | 2012-12-18 | 182,754 | -167,000 | 0.00 | 6,416,730,792 | 1,383,448 | 7.570 | 2012-12-14 |
| 346 | 2012-12-13 | 349,754 | -616 | 0.01 | 6,416,730,792 | 2,703,598 | 7.730 | 2012-12-11 |
| 347 | 2012-12-11 | 350,370 | 100,616 | 0.01 | 6,416,730,792 | 2,729,382 | 7.790 | 2012-12-07 |
| 348 | 2012-12-10 | 249,754 | -174 | 0.00 | 6,416,730,792 | 1,913,116 | 7.660 | 2012-12-06 |
| 349 | 2012-12-07 | 249,928 | -15,000 | 0.00 | 6,416,730,792 | 1,971,932 | 7.890 | 2012-12-05 |
| 350 | 2012-12-06 | 264,928 | 167,000 | 0.00 | 6,416,730,792 | 2,000,206 | 7.550 | 2012-12-04 |
| 351 | 2012-12-04 | 97,928 | -30,000 | 0.00 | 6,416,730,792 | 721,729 | 7.370 | 2012-11-30 |
| 352 | 2012-12-03 | 127,928 | -20,000 | 0.00 | 6,416,730,792 | 937,712 | 7.330 | 2012-11-29 |
| 353 | 2012-11-30 | 147,928 | -10,000 | 0.00 | 6,416,730,792 | 1,084,312 | 7.330 | 2012-11-28 |
| 354 | 2012-11-29 | 157,928 | 30,000 | 0.00 | 6,416,730,792 | 1,163,929 | 7.370 | 2012-11-27 |
| 355 | 2012-11-28 | 127,928 | 10,000 | 0.00 | 6,416,730,792 | 940,271 | 7.350 | 2012-11-26 |
| 356 | 2012-11-27 | 117,928 | 15,000 | 0.00 | 6,416,730,792 | 878,564 | 7.450 | 2012-11-23 |
| 357 | 2012-11-26 | 102,928 | -84 | 0.00 | 6,416,730,792 | 778,136 | 7.560 | 2012-11-22 |
| 358 | 2012-11-23 | 103,012 | 5,000 | 0.00 | 6,416,730,792 | 780,831 | 7.580 | 2012-11-21 |
| 359 | 2012-11-21 | 98,012 | -5,000 | 0.00 | 6,416,730,792 | 739,010 | 7.540 | 2012-11-19 |
| 360 | 2012-11-19 | 103,012 | 20,008 | 0.00 | 6,416,730,792 | 754,048 | 7.320 | 2012-11-15 |
| 361 | 2012-11-14 | 83,004 | 20,000 | 0.00 | 6,416,730,792 | 623,360 | 7.510 | 2012-11-12 |
| 362 | 2012-10-29 | 63,004 | -15,174 | 0.00 | 6,416,730,792 | 466,860 | 7.410 | 2012-10-25 |
| 363 | 2012-10-26 | 78,178 | -1,223 | 0.00 | 6,416,730,792 | 574,608 | 7.350 | 2012-10-24 |
| 364 | 2012-10-12 | 79,401 | 13,690 | 0.00 | 6,416,730,792 | 529,605 | 6.670 | 2012-10-10 |
| 365 | 2012-10-11 | 65,711 | -1,436 | 0.00 | 6,416,730,792 | 438,949 | 6.680 | 2012-10-09 |
| 366 | 2012-10-04 | 67,147 | -16 | 0.00 | 6,416,730,792 | 441,827 | 6.580 | 2012-09-28 |
| 367 | 2012-10-03 | 67,163 | -86 | 0.00 | 6,416,730,792 | 445,962 | 6.640 | 2012-09-27 |
| 368 | 2012-09-27 | 67,249 | -52 | 0.00 | 6,416,730,792 | 453,258 | 6.740 | 2012-09-25 |
| 369 | 2012-09-20 | 67,301 | -10,000 | 0.00 | 6,416,730,792 | 438,803 | 6.520 | 2012-09-18 |
| 370 | 2012-09-18 | 77,301 | -1,870 | 0.00 | 6,416,730,792 | 531,058 | 6.870 | 2012-09-14 |
| 371 | 2012-09-11 | 79,171 | 4,922 | 0.00 | 6,416,730,792 | 550,238 | 6.950 | 2012-09-07 |
| 372 | 2012-09-10 | 74,249 | 5,000 | 0.00 | 6,416,730,792 | 510,833 | 6.880 | 2012-09-06 |
| 373 | 2012-09-07 | 69,249 | -873 | 0.00 | 6,416,730,792 | 475,741 | 6.870 | 2012-09-05 |
| 374 | 2012-09-05 | 70,122 | -109 | 0.00 | 6,416,730,792 | 469,116 | 6.690 | 2012-09-03 |
| 375 | 2012-08-31 | 70,231 | -156 | 0.00 | 6,416,730,792 | 471,952 | 6.720 | 2012-08-29 |
| 376 | 2012-08-28 | 70,387 | -283 | 0.00 | 6,416,730,792 | 464,554 | 6.600 | 2012-08-24 |
| 377 | 2012-08-27 | 70,670 | -78 | 0.00 | 6,416,730,792 | 463,595 | 6.560 | 2012-08-23 |
| 378 | 2012-08-23 | 70,748 | -26 | 0.00 | 6,416,730,792 | 457,740 | 6.470 | 2012-08-21 |
| 379 | 2012-08-21 | 70,774 | -96 | 0.00 | 6,416,730,792 | 462,154 | 6.530 | 2012-08-17 |
| 380 | 2012-08-20 | 70,870 | -1,813 | 0.00 | 6,416,730,792 | 461,364 | 6.510 | 2012-08-16 |
| 381 | 2012-08-17 | 72,683 | -34 | 0.00 | 6,416,730,792 | 470,259 | 6.470 | 2012-08-15 |
| 382 | 2012-08-15 | 72,717 | 8 | 0.00 | 6,416,730,792 | 459,571 | 6.320 | 2012-08-13 |
| 383 | 2012-08-14 | 72,709 | -13,185 | 0.00 | 6,416,730,792 | 460,248 | 6.330 | 2012-08-10 |
| 384 | 2012-08-13 | 85,894 | -218 | 0.00 | 6,416,730,792 | 535,120 | 6.230 | 2012-08-09 |
| 385 | 2012-08-10 | 86,112 | -78 | 0.00 | 6,416,730,792 | 533,894 | 6.200 | 2012-08-08 |
| 386 | 2012-07-11 | 86,190 | -4,000 | 0.00 | 6,416,730,792 | 536,964 | 6.230 | 2012-07-09 |
| 387 | 2012-07-10 | 90,190 | -97 | 0.00 | 6,416,730,792 | 563,688 | 6.250 | 2012-07-06 |
| 388 | 2012-06-27 | 90,287 | -5,000 | 0.00 | 6,416,730,792 | 539,013 | 5.970 | 2012-06-25 |
| 389 | 2012-06-19 | 95,287 | -20,000 | 0.00 | 6,416,730,792 | 570,769 | 5.990 | 2012-06-15 |
| 390 | 2012-06-15 | 115,287 | -20,000 | 0.00 | 6,416,730,792 | 677,888 | 5.880 | 2012-06-13 |
| 391 | 2012-06-14 | 135,287 | 20,000 | 0.00 | 6,416,730,792 | 792,782 | 5.860 | 2012-06-12 |
| 392 | 2012-06-13 | 115,287 | -3,000 | 0.00 | 6,416,730,792 | 684,805 | 5.940 | 2012-06-11 |
| 393 | 2012-06-12 | 118,287 | 8,000 | 0.00 | 6,416,730,792 | 701,442 | 5.930 | 2012-06-08 |
| 394 | 2012-06-07 | 110,287 | -15,000 | 0.00 | 6,416,730,792 | 658,413 | 5.970 | 2012-06-05 |
| 395 | 2012-06-05 | 125,287 | -50,043 | 0.00 | 6,416,730,792 | 752,975 | 6.010 | 2012-06-01 |
| 396 | 2012-06-04 | 175,330 | 40,000 | 0.00 | 6,416,730,792 | 1,036,200 | 5.910 | 2012-05-31 |
| 397 | 2012-06-01 | 135,330 | -5,000 | 0.00 | 6,416,730,792 | 810,627 | 5.990 | 2012-05-30 |
| 398 | 2012-05-30 | 140,330 | -15,000 | 0.00 | 6,416,730,792 | 844,787 | 6.020 | 2012-05-28 |
| 399 | 2012-05-29 | 155,330 | -192 | 0.00 | 6,416,730,792 | 931,980 | 6.000 | 2012-05-25 |
| 400 | 2012-05-28 | 155,522 | 20,000 | 0.00 | 6,416,730,792 | 928,466 | 5.970 | 2012-05-24 |
| 401 | 2012-05-25 | 135,522 | 30,000 | 0.00 | 6,416,730,792 | 809,066 | 5.970 | 2012-05-23 |
| 402 | 2012-05-24 | 105,522 | 10,000 | 0.00 | 6,416,730,792 | 624,690 | 5.920 | 2012-05-22 |
| 403 | 2012-05-18 | 95,522 | -5,000 | 0.00 | 6,416,730,792 | 557,848 | 5.840 | 2012-05-16 |
| 404 | 2012-05-17 | 100,522 | -873 | 0.00 | 6,416,730,792 | 618,210 | 6.150 | 2012-05-15 |
| 405 | 2012-05-16 | 101,395 | 180 | 0.00 | 6,416,730,792 | 621,551 | 6.130 | 2012-05-14 |
| 406 | 2012-05-14 | 101,215 | 5,130 | 0.00 | 6,416,730,792 | 630,569 | 6.230 | 2012-05-10 |
| 407 | 2012-05-11 | 96,085 | -10,000 | 0.00 | 6,416,730,792 | 593,805 | 6.180 | 2012-05-09 |
| 408 | 2012-05-10 | 106,085 | -10,000 | 0.00 | 6,416,730,792 | 655,605 | 6.180 | 2012-05-08 |
| 409 | 2012-05-09 | 116,085 | 8,000 | 0.00 | 6,416,730,792 | 704,636 | 6.070 | 2012-05-07 |
| 410 | 2012-05-08 | 108,085 | 52,636 | 0.00 | 6,416,730,792 | 649,591 | 6.010 | 2012-05-04 |
| 411 | 2012-05-07 | 55,449 | 2,000 | 0.00 | 6,416,730,792 | 339,902 | 6.130 | 2012-05-03 |
| 412 | 2012-05-04 | 53,449 | 8,854 | 0.00 | 6,416,730,792 | 331,384 | 6.200 | 2012-05-02 |
| 413 | 2012-05-02 | 44,595 | -12,000 | 0.00 | 6,416,730,792 | 270,246 | 6.060 | 2012-04-27 |
| 414 | 2012-04-26 | 56,595 | -28,000 | 0.00 | 6,416,730,792 | 344,664 | 6.090 | 2012-04-24 |
| 415 | 2012-04-24 | 84,595 | -60,000 | 0.00 | 6,416,730,792 | 506,724 | 5.990 | 2012-04-20 |
| 416 | 2012-04-23 | 144,595 | 74,000 | 0.00 | 6,416,730,792 | 863,232 | 5.970 | 2012-04-19 |
| 417 | 2012-04-20 | 70,595 | 16,000 | 0.00 | 6,416,730,792 | 423,570 | 6.000 | 2012-04-18 |
| 418 | 2012-04-19 | 54,595 | 10,000 | 0.00 | 6,416,730,792 | 329,754 | 6.040 | 2012-04-17 |
| 419 | 2012-04-16 | 44,595 | -354,905 | 0.00 | 6,416,730,792 | 272,921 | 6.120 | 2012-04-12 |
| 420 | 2012-04-13 | 399,500 | 352,586 | 0.01 | 6,416,730,792 | 2,389,010 | 5.980 | 2012-04-11 |
| 421 | 2012-03-30 | 46,914 | -166 | 0.00 | 6,416,730,792 | 281,484 | 6.000 | 2012-03-28 |
| 422 | 2012-03-19 | 47,080 | -91 | 0.00 | 6,416,730,792 | 266,944 | 5.670 | 2012-03-15 |
| 423 | 2012-03-14 | 47,171 | -26 | 0.00 | 6,416,730,792 | 265,101 | 5.620 | 2012-03-12 |
| 424 | 2012-03-13 | 47,197 | -546 | 0.00 | 6,416,730,792 | 264,303 | 5.600 | 2012-03-09 |
| 425 | 2012-03-12 | 47,743 | -10,000 | 0.00 | 6,416,730,792 | 262,587 | 5.500 | 2012-03-08 |
| 426 | 2012-03-09 | 57,743 | -208 | 0.00 | 6,416,730,792 | 322,783 | 5.590 | 2012-03-07 |
| 427 | 2012-03-08 | 57,951 | -17 | 0.00 | 6,416,730,792 | 329,162 | 5.680 | 2012-03-06 |
| 428 | 2012-03-02 | 57,968 | 18,397 | 0.00 | 6,416,730,792 | 324,041 | 5.590 | 2012-02-29 |
| 429 | 2012-03-01 | 39,571 | -5,000 | 0.00 | 6,416,730,792 | 217,641 | 5.500 | 2012-02-28 |
| 430 | 2012-02-29 | 44,571 | -3,000 | 0.00 | 6,416,730,792 | 236,672 | 5.310 | 2012-02-27 |
| 431 | 2012-02-28 | 47,571 | -10,000 | 0.00 | 6,416,730,792 | 258,311 | 5.430 | 2012-02-24 |
| 432 | 2012-02-27 | 57,571 | 10,000 | 0.00 | 6,416,730,792 | 299,369 | 5.200 | 2012-02-23 |
| 433 | 2012-02-06 | 47,571 | -20,000 | 0.00 | 6,416,730,792 | 242,136 | 5.090 | 2012-02-02 |
| 434 | 2012-02-02 | 67,571 | -5,000 | 0.00 | 6,416,730,792 | 335,828 | 4.970 | 2012-01-31 |
| 435 | 2012-02-01 | 72,571 | 5,000 | 0.00 | 6,416,730,792 | 356,324 | 4.910 | 2012-01-30 |
| 436 | 2012-01-30 | 67,571 | -60,000 | 0.00 | 6,416,730,792 | 335,828 | 4.970 | 2012-01-26 |
| 437 | 2012-01-27 | 127,571 | 50,000 | 0.00 | 6,416,730,792 | 619,995 | 4.860 | 2012-01-20 |
| 438 | 2012-01-26 | 77,571 | 13,000 | 0.00 | 6,416,730,792 | 376,219 | 4.850 | 2012-01-19 |
| 439 | 2012-01-20 | 64,571 | 17,000 | 0.00 | 6,416,730,792 | 315,752 | 4.890 | 2012-01-18 |
| 440 | 2012-01-13 | 47,571 | -24,142 | 0.00 | 6,416,730,792 | 225,011 | 4.730 | 2012-01-11 |
| 441 | 2012-01-11 | 71,713 | -10,000 | 0.00 | 6,416,730,792 | 344,222 | 4.800 | 2012-01-09 |
| 442 | 2012-01-10 | 81,713 | 10,000 | 0.00 | 6,416,730,792 | 391,405 | 4.790 | 2012-01-06 |
| 443 | 2012-01-09 | 71,713 | 8,000 | 0.00 | 6,416,730,792 | 347,808 | 4.850 | 2012-01-05 |
| 444 | 2012-01-03 | 63,713 | -320,000 | 0.00 | 6,416,730,792 | 286,709 | 4.500 | 2011-12-29 |
| 445 | 2011-12-13 | 383,713 | -20,000 | 0.01 | 6,416,730,792 | 1,734,383 | 4.520 | 2011-12-09 |
| 446 | 2011-12-07 | 403,713 | -5,000 | 0.01 | 6,416,730,792 | 1,849,006 | 4.580 | 2011-12-05 |
| 447 | 2011-12-06 | 408,713 | 20,000 | 0.01 | 6,416,730,792 | 1,863,731 | 4.560 | 2011-12-02 |
Copyright & disclaimer, Privacy policy