China First Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01269  2011-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.050 2025-11-11
2 2025-11-12 0.050 2025-11-10
3 2025-10-16 1,414,000 -100,000 0.08 1,848,000,000 91,910 0.065 2025-10-14
4 2025-10-03 1,514,000 -10,000 0.08 1,848,000,000 83,270 0.055 2025-09-30
5 2025-08-18 1,524,000 100,000 0.08 1,848,000,000 80,772 0.053 2025-08-14
6 2025-08-04 1,424,000 -100,000 0.08 1,848,000,000 75,472 0.053 2025-07-31
7 2025-07-22 1,524,000 -6,000 0.08 1,848,000,000 57,912 0.038 2025-07-18
8 2025-06-13 1,530,000 100,000 0.08 1,848,000,000 68,850 0.045 2025-06-11
9 2025-05-22 1,430,000 -470,000 0.08 1,848,000,000 85,800 0.060 2025-05-20
10 2025-05-21 1,900,000 250,000 0.10 1,848,000,000 79,800 0.042 2025-05-19
11 2024-07-09 1,650,000 140,000 0.09 1,848,000,000 122,100 0.074 2024-07-05
12 2024-05-23 1,510,000 -700,000 0.08 1,848,000,000 105,700 0.070 2024-05-21
13 2023-10-12 2,210,000 500,000 0.12 1,848,000,000 108,290 0.049 2023-10-10
14 2023-08-14 1,710,000 -100,000 0.09 1,848,000,000 94,050 0.055 2023-08-10
15 2023-08-11 1,810,000 100,000 0.10 1,848,000,000 95,930 0.053 2023-08-09
16 2023-06-30 1,710,000 -2,800 0.09 1,848,000,000 111,150 0.065 2023-06-28
17 2023-06-23 1,712,800 -300,000 0.09 1,848,000,000 111,332 0.065 2023-06-20
18 2023-06-15 2,012,800 -6,000 0.11 1,848,000,000 106,678 0.053 2023-06-13
19 2023-06-07 2,018,800 200,000 0.12 1,722,660,000 102,959 0.051 2023-06-05
20 2023-05-03 1,818,800 100,000 0.11 1,722,660,000 109,128 0.060 2023-04-28
21 2023-04-11 1,718,800 -4,000 0.10 1,722,660,000 128,910 0.075 2023-04-04
22 2023-01-04 1,722,800 100,000 0.10 1,722,660,000 125,764 0.073 2022-12-30
23 2022-12-16 1,622,800 -400,000 0.09 1,722,660,000 163,903 0.101 2022-12-14
24 2022-12-09 2,022,800 100,000 0.12 1,722,660,000 178,006 0.088 2022-12-07
25 2022-12-07 1,922,800 200,000 0.11 1,722,660,000 163,438 0.085 2022-12-05
26 2022-09-22 1,722,800 -140,000 0.10 1,722,660,000 160,220 0.093 2022-09-20
27 2022-09-19 1,862,800 -200,000 0.11 1,722,660,000 145,298 0.078 2022-09-15
28 2022-09-15 2,062,800 50,000 0.12 1,722,660,000 152,647 0.074 2022-09-13
29 2022-09-14 2,012,800 250,000 0.12 1,722,660,000 165,050 0.082 2022-09-09
30 2022-08-15 1,762,800 100,000 0.10 1,722,660,000 273,234 0.155 2022-08-11
31 2022-08-10 1,662,800 -130,000 0.10 1,722,660,000 242,769 0.146 2022-08-08
32 2022-08-04 1,792,800 -60,000 0.10 1,722,660,000 281,470 0.157 2022-08-02
33 2022-08-03 1,852,800 120,000 0.11 1,722,660,000 277,920 0.150 2022-08-01
34 2022-08-02 1,732,800 490,000 0.10 1,722,660,000 311,904 0.180 2022-07-29
35 2022-07-15 1,242,800 -2,000 0.08 1,557,910,000 490,906 0.395 2022-07-13
36 2022-07-12 1,244,800 -20,000 0.09 1,451,570,000 497,920 0.400 2022-07-08
37 2022-03-16 1,264,800 -200,000 0.09 1,345,200,000 308,611 0.244 2022-03-14
38 2022-03-14 1,464,800 -40,000 0.11 1,345,200,000 360,341 0.246 2022-03-10
39 2022-02-28 1,504,800 -57,600 0.11 1,345,200,000 373,190 0.248 2022-02-24
40 2022-01-14 1,562,400 -20,000 0.12 1,345,200,000 317,167 0.203 2022-01-12
41 2021-12-30 1,582,400 -6,000 0.12 1,345,200,000 348,128 0.220 2021-12-28
42 2021-12-15 1,588,400 -78,000 0.12 1,345,200,000 333,564 0.210 2021-12-13
43 2021-11-26 1,666,400 -40,000 0.15 1,144,138,400 416,600 0.250 2021-11-24
44 2021-10-27 1,706,400 -40,000 0.15 1,144,138,400 426,600 0.250 2021-10-25
45 2021-09-02 1,746,400 800 0.15 1,144,138,400 454,064 0.260 2021-08-31
46 2021-08-20 1,745,600 -4,000 0.15 1,144,138,400 480,040 0.275 2021-08-18
47 2021-08-19 1,749,600 -2,400 0.15 1,144,138,400 481,140 0.275 2021-08-17
48 2021-08-12 1,752,000 -60,000 0.15 1,144,138,400 455,520 0.260 2021-08-10
49 2021-07-29 1,812,000 20,400 0.16 1,144,138,400 453,000 0.250 2021-07-27
50 2021-07-19 1,791,600 -100,000 0.16 1,144,138,400 438,942 0.245 2021-07-15
51 2021-07-09 1,891,600 120,000 0.17 1,144,138,400 482,358 0.255 2021-07-07
52 2021-06-25 1,771,600 -20,000 0.15 1,144,138,400 496,048 0.280 2021-06-23
53 2021-06-18 1,791,600 20,000 0.18 1,005,378,400 591,228 0.330 2021-06-16
54 2021-06-17 1,771,600 36,000 0.18 1,005,378,400 575,770 0.325 2021-06-15
55 2021-06-16 1,735,600 104,000 0.17 1,005,378,400 564,070 0.325 2021-06-11
56 2021-06-10 1,631,600 -143,600 0.16 1,005,378,400 489,480 0.300 2021-06-08
57 2021-06-01 1,775,200 63,600 0.18 1,005,378,400 452,676 0.255 2021-05-28
58 2021-05-31 1,711,600 100,000 0.17 1,005,378,400 462,132 0.270 2021-05-27
59 2021-05-12 1,611,600 -20,000 0.16 1,005,378,400 499,596 0.310 2021-05-10
60 2021-05-11 1,631,600 100,000 0.16 1,005,378,400 538,428 0.330 2021-05-07
61 2021-04-28 1,531,600 -6,400 0.15 1,005,378,400 520,744 0.340 2021-04-26
62 2021-04-19 1,538,000 -26,000 0.15 1,005,378,400 538,300 0.350 2021-04-15
63 2021-04-12 1,564,000 26,000 0.16 1,005,378,400 547,400 0.350 2021-04-08
64 2021-04-01 1,538,000 -16,000 0.15 1,005,378,400 630,580 0.410 2021-03-30
65 2021-03-30 1,554,000 -32,800 0.15 1,005,378,400 574,980 0.370 2021-03-26
66 2021-03-29 1,586,800 -331,200 0.16 1,005,378,400 571,248 0.360 2021-03-25
67 2021-03-25 1,918,000 100,000 0.19 1,005,378,400 757,610 0.395 2021-03-23
68 2021-03-23 1,818,000 80,000 0.18 1,005,378,400 754,470 0.415 2021-03-19
69 2021-03-18 1,738,000 80,000 0.17 1,005,378,400 695,200 0.400 2021-03-16
70 2021-03-17 1,658,000 161,200 0.16 1,005,378,400 688,070 0.415 2021-03-15
71 2021-03-16 1,496,800 70,000 0.15 1,005,378,400 778,336 0.520 2021-03-12
72 2021-03-15 1,426,800 230,000 0.14 1,005,378,400 741,936 0.520 2021-03-11
73 2021-03-10 1,196,800 -88,000 0.12 1,005,378,400 640,288 0.535 2021-03-08
74 2021-03-09 1,284,800 20,000 0.13 1,005,378,400 719,488 0.560 2021-03-05
75 2021-03-04 1,264,800 -20,000 0.13 1,005,378,400 739,908 0.585 2021-03-02
76 2021-02-24 1,284,800 20,000 0.13 1,005,378,400 867,240 0.675 2021-02-22
77 2021-02-22 1,264,800 -20,000 0.13 1,005,378,400 828,444 0.655 2021-02-18
78 2021-02-19 1,284,800 20,000 0.13 1,005,378,400 809,424 0.630 2021-02-17
79 2021-02-17 1,264,800 -48,000 0.13 1,005,378,400 752,556 0.595 2021-02-10
80 2021-02-10 1,312,800 -6,000 0.13 1,005,378,400 800,808 0.610 2021-02-08
81 2021-02-09 1,318,800 56,000 0.13 1,005,378,400 817,656 0.620 2021-02-05
82 2021-01-28 1,262,800 -10,000 0.13 1,005,378,400 801,878 0.635 2021-01-26
83 2021-01-27 1,272,800 -22,400 0.13 1,005,378,400 782,772 0.615 2021-01-25
84 2021-01-26 1,295,200 -10,400 0.13 1,005,378,400 848,356 0.655 2021-01-22
85 2021-01-25 1,305,600 6,000 0.13 1,005,378,400 796,416 0.610 2021-01-21
86 2021-01-18 1,299,600 22,400 0.13 1,005,378,400 753,768 0.580 2021-01-14
87 2021-01-08 1,277,200 -100,000 0.13 1,005,378,400 779,092 0.610 2021-01-06
88 2021-01-07 1,377,200 9,600 0.14 1,005,378,400 833,206 0.605 2021-01-05
89 2021-01-04 1,367,600 -16,000 0.14 1,005,378,400 806,884 0.590 2020-12-29
90 2020-12-29 1,383,600 16,000 0.14 1,005,378,400 830,160 0.600 2020-12-23
91 2020-12-18 1,367,600 16,000 0.14 1,005,378,400 827,398 0.605 2020-12-16
92 2020-12-17 1,351,600 -16,000 0.13 1,005,378,400 831,234 0.615 2020-12-15
93 2020-12-11 1,367,600 -10,000 0.14 1,005,378,400 786,370 0.575 2020-12-09
94 2020-12-10 1,377,600 10,000 0.14 1,005,378,400 812,784 0.590 2020-12-08
95 2020-12-02 1,367,600 -4,000 0.14 1,005,378,400 813,722 0.595 2020-11-30
96 2020-11-25 1,371,600 20,000 0.14 1,005,378,400 836,676 0.610 2020-11-23
97 2020-11-19 1,351,600 30,000 0.13 1,005,378,400 831,234 0.615 2020-11-17
98 2020-11-12 1,321,600 -3,200 0.13 1,005,378,400 819,392 0.620 2020-11-10
99 2020-11-11 1,324,800 -28,000 0.13 1,005,378,400 894,240 0.675 2020-11-09
100 2020-11-10 1,352,800 -196,000 0.13 1,005,378,400 933,432 0.690 2020-11-06
101 2020-11-03 1,548,800 -285,600 0.15 1,005,378,400 851,840 0.550 2020-10-30
102 2020-10-29 1,834,400 -200,000 0.18 1,005,378,400 1,073,124 0.585 2020-10-27
103 2020-10-28 2,034,400 30,000 0.20 1,005,378,400 1,179,952 0.580 2020-10-23
104 2020-10-21 2,004,400 -36,000 0.20 1,005,378,400 1,142,508 0.570 2020-10-19
105 2020-10-20 2,040,400 210,000 0.20 1,005,378,400 1,101,816 0.540 2020-10-16
106 2020-10-19 1,830,400 -10,000 0.18 1,005,378,400 1,061,632 0.580 2020-10-15
107 2020-10-16 1,840,400 8,000 0.18 1,005,378,400 1,205,462 0.655 2020-10-14
108 2020-10-15 1,832,400 50,000 0.18 1,005,378,400 1,374,300 0.750 2020-10-12
109 2020-10-14 1,782,400 78,000 0.18 1,005,378,400 828,816 0.465 2020-10-09
110 2020-10-07 1,704,400 56,000 0.17 1,005,378,400 562,452 0.330 2020-10-05
111 2020-10-06 1,648,400 -35,600 0.16 1,005,378,400 725,296 0.440 2020-09-30
112 2020-09-28 1,684,000 35,600 0.17 1,005,378,400 875,680 0.520 2020-09-24
113 2020-09-15 1,648,400 -8,000 0.16 1,005,378,400 1,046,734 0.635 2020-09-11
114 2020-09-08 1,656,400 53,600 0.16 1,005,378,400 1,043,532 0.630 2020-09-04
115 2020-09-04 1,602,800 -1,073,600 0.16 1,005,378,400 1,170,044 0.730 2020-09-02
116 2020-09-03 2,676,400 80,400 0.27 1,005,378,400 2,114,356 0.790 2020-09-01
117 2020-08-31 2,596,000 -69,600 0.26 1,005,378,400 2,076,800 0.800 2020-08-27
118 2020-08-25 2,665,600 300,000 0.27 1,005,378,400 2,225,776 0.835 2020-08-21
119 2020-08-24 2,365,600 16,000 0.24 1,005,378,400 1,975,276 0.835 2020-08-20
120 2020-08-21 2,349,600 -200,000 0.23 1,005,378,400 1,903,176 0.810 2020-08-19
121 2020-08-20 2,549,600 -10,000 0.25 1,005,378,400 2,116,168 0.830 2020-08-18
122 2020-08-19 2,559,600 914,000 0.25 1,005,378,400 2,175,660 0.850 2020-08-17
123 2020-08-17 1,645,600 -454,400 0.16 1,005,378,400 1,341,164 0.815 2020-08-13
124 2020-08-14 2,100,000 200,000 0.21 1,005,378,400 1,722,000 0.820 2020-08-12
125 2020-08-13 1,900,000 494,000 0.19 1,005,378,400 1,605,500 0.845 2020-08-11
126 2020-08-12 1,406,000 10,000 0.14 1,005,378,400 1,124,800 0.800 2020-08-10
127 2020-08-11 1,396,000 92,000 0.14 1,005,378,400 1,123,780 0.805 2020-08-07
128 2020-08-10 1,304,000 200,000 0.13 1,005,378,400 1,114,920 0.855 2020-08-06
129 2020-07-03 1,104,000 20,000 0.11 1,005,378,400 1,490,400 1.350 2020-06-30
130 2020-06-18 1,084,000 -4,000 0.11 1,005,378,400 1,084,000 1.000 2020-06-16
131 2020-06-04 1,088,000 -120,000 0.11 1,005,378,400 1,049,920 0.965 2020-06-02
132 2020-06-03 1,208,000 -40,000 0.12 1,005,378,400 1,189,880 0.985 2020-06-01
133 2020-06-02 1,248,000 -14,000 0.12 1,005,378,400 1,341,600 1.075 2020-05-29
134 2020-06-01 1,262,000 -24,000 0.13 1,005,378,400 1,577,500 1.250 2020-05-28
135 2020-05-28 1,286,000 -420,000 0.13 1,005,378,400 1,491,760 1.160 2020-05-26
136 2020-05-27 1,706,000 -87,600 0.17 1,005,378,400 1,799,830 1.055 2020-05-25
137 2020-05-26 1,793,600 96,000 0.18 1,005,378,400 1,802,568 1.005 2020-05-22
138 2020-05-25 1,697,600 -2,000 0.17 1,005,378,400 1,689,112 0.995 2020-05-21
139 2020-05-06 1,699,600 24,000 0.17 1,005,378,400 1,776,082 1.045 2020-05-04
140 2020-05-05 1,675,600 -22,000 0.17 1,005,378,400 1,801,270 1.075 2020-04-29
141 2020-05-04 1,697,600 145,600 0.17 1,005,378,400 1,723,064 1.015 2020-04-28
142 2020-04-29 1,552,000 -20,000 0.15 1,005,378,400 1,513,200 0.975 2020-04-27
143 2020-04-15 1,572,000 -20,000 0.16 1,005,378,400 1,414,800 0.900 2020-04-09
144 2020-04-14 1,592,000 12,000 0.16 1,005,378,400 1,448,720 0.910 2020-04-08
145 2020-04-08 1,580,000 -4,000 0.16 1,005,378,400 1,406,200 0.890 2020-04-06
146 2020-04-02 1,584,000 -96,000 0.16 1,005,378,400 1,417,680 0.895 2020-03-31
147 2020-03-30 1,680,000 -30,000 0.17 1,005,378,400 1,495,200 0.890 2020-03-26
148 2020-03-27 1,710,000 -20,000 0.17 1,005,378,400 1,487,700 0.870 2020-03-25
149 2020-03-26 1,730,000 -65,600 0.17 1,005,378,400 1,453,200 0.840 2020-03-24
150 2020-03-24 1,795,600 5,600 0.18 1,005,378,400 1,508,304 0.840 2020-03-20
151 2020-03-18 1,790,000 10,000 0.18 1,005,378,400 1,628,900 0.910 2020-03-16
152 2020-03-17 1,780,000 -46,000 0.18 1,005,378,400 1,593,100 0.895 2020-03-13
153 2020-03-16 1,826,000 -16,000 0.18 1,005,378,400 1,533,840 0.840 2020-03-12
154 2020-03-12 1,842,000 6,000 0.18 1,005,378,400 1,565,700 0.850 2020-03-10
155 2020-03-10 1,836,000 164,800 0.18 1,005,378,400 1,643,220 0.895 2020-03-06
156 2020-03-09 1,671,200 219,600 0.17 1,005,378,400 1,587,640 0.950 2020-03-05
157 2020-03-05 1,451,600 34,000 0.14 1,005,378,400 1,502,406 1.035 2020-03-03
158 2020-03-04 1,417,600 26,000 0.14 1,005,378,400 1,481,392 1.045 2020-03-02
159 2020-03-03 1,391,600 20,000 0.14 1,005,378,400 1,495,970 1.075 2020-02-28
160 2020-02-28 1,371,600 2,000 0.14 1,005,378,400 1,687,068 1.230 2020-02-26
161 2020-02-27 1,369,600 -320,000 0.14 1,005,378,400 1,650,368 1.205 2020-02-25
162 2020-02-26 1,689,600 262,000 0.17 1,005,378,400 2,112,000 1.250 2020-02-24
163 2020-02-25 1,427,600 -40,000 0.14 1,005,378,400 1,620,326 1.135 2020-02-21
164 2020-02-24 1,467,600 -26,000 0.15 1,005,378,400 1,592,346 1.085 2020-02-20
165 2020-02-21 1,493,600 74,000 0.15 1,005,378,400 1,568,280 1.050 2020-02-19
166 2020-02-20 1,419,600 20,000 0.14 1,005,378,400 1,568,658 1.105 2020-02-18
167 2020-02-17 1,399,600 20,000 0.14 1,005,378,400 1,658,526 1.185 2020-02-13
168 2020-02-14 1,379,600 -300,000 0.14 1,005,378,400 1,690,010 1.225 2020-02-12
169 2020-02-13 1,679,600 80,000 0.17 1,005,378,400 2,099,500 1.250 2020-02-11
170 2020-02-11 1,599,600 40,000 0.16 1,005,378,400 1,999,500 1.250 2020-02-07
171 2020-02-10 1,559,600 -4,000 0.16 1,005,378,400 1,988,490 1.275 2020-02-06
172 2020-02-07 1,563,600 200,000 0.16 1,005,378,400 1,954,500 1.250 2020-02-05
173 2020-02-04 1,363,600 -27,600 0.14 1,005,378,400 1,704,500 1.250 2020-01-31
174 2020-02-03 1,391,200 17,600 0.14 1,005,378,400 1,572,056 1.130 2020-01-30
175 2020-01-31 1,373,600 -16,000 0.14 1,005,378,400 1,634,584 1.190 2020-01-29
176 2020-01-30 1,389,600 -33,600 0.14 1,005,378,400 1,737,000 1.250 2020-01-23
177 2020-01-29 1,423,200 4,000 0.14 1,005,378,400 1,707,840 1.200 2020-01-22
178 2020-01-20 1,419,200 -30,000 0.14 1,005,378,400 1,915,920 1.350 2020-01-16
179 2020-01-14 1,449,200 20,000 0.14 1,005,378,400 1,956,420 1.350 2020-01-10
180 2020-01-13 1,429,200 -18,000 0.14 1,005,378,400 1,929,420 1.350 2020-01-09
181 2020-01-10 1,447,200 -4,000 0.14 1,005,378,400 1,953,720 1.350 2020-01-08
182 2020-01-09 1,451,200 14,000 0.14 1,005,378,400 2,031,680 1.400 2020-01-07
183 2020-01-08 1,437,200 -10,400 0.14 1,005,378,400 2,012,080 1.400 2020-01-06
184 2020-01-07 1,447,600 8,000 0.14 1,005,378,400 2,026,640 1.400 2020-01-03
185 2020-01-06 1,439,600 -24,000 0.14 1,005,378,400 2,015,440 1.400 2020-01-02
186 2020-01-03 1,463,600 -88,000 0.15 1,005,378,400 2,085,630 1.425 2019-12-30
187 2020-01-02 1,551,600 -6,000 0.15 1,005,378,400 2,055,870 1.325 2019-12-27
188 2019-12-30 1,557,600 6,000 0.15 1,005,378,400 2,180,640 1.400 2019-12-23
189 2019-12-23 1,551,600 18,000 0.15 1,005,378,400 2,211,030 1.425 2019-12-19
190 2019-12-19 1,533,600 20,000 0.15 1,005,378,400 2,223,720 1.450 2019-12-17
191 2019-12-18 1,513,600 -8,000 0.15 1,005,378,400 2,194,720 1.450 2019-12-16
192 2019-12-17 1,521,600 -36,000 0.15 1,005,378,400 2,244,360 1.475 2019-12-13
193 2019-12-16 1,557,600 19,600 0.15 1,005,378,400 2,336,400 1.500 2019-12-12
194 2019-12-13 1,538,000 -1,128,800 0.15 1,005,378,400 2,307,000 1.500 2019-12-11
195 2019-12-12 2,666,800 872,800 0.27 1,005,378,400 4,133,540 1.550 2019-12-10
196 2019-12-11 1,794,000 -27,600 0.18 1,005,378,400 2,377,050 1.325 2019-12-09
197 2019-12-10 1,821,600 28,800 0.18 1,005,378,400 2,595,780 1.425 2019-12-06
198 2019-12-09 1,792,800 32,400 0.18 1,005,378,400 2,644,380 1.475 2019-12-05
199 2019-12-06 1,760,400 -25,200 0.18 1,005,378,400 2,684,610 1.525 2019-12-04
200 2019-12-05 1,785,600 -371,600 0.18 1,005,378,400 2,678,400 1.500 2019-12-03
201 2019-12-04 2,157,200 -215,200 0.21 1,005,378,400 3,397,590 1.575 2019-12-02
202 2019-12-03 2,372,400 121,600 0.24 1,005,378,400 4,863,420 2.050 2019-11-29
203 2019-12-02 2,250,800 2,086,000 0.22 1,005,378,400 5,233,110 2.325 2019-11-28
204 2019-11-29 164,800 156,000 0.02 1,005,378,400 370,800 2.250 2019-11-27
205 2019-08-22 8,800 2,000 0.00 1,005,378,400 94,160 10.70 2019-08-20
206 2019-08-12 6,800 2,000 0.00 1,005,378,400 76,840 11.30 2019-08-08
207 2019-03-26 4,800 -2,000 0.00 1,005,378,400 89,280 18.60 2019-03-22
208 2019-03-22 6,800 2,000 0.00 1,005,378,400 118,660 17.45 2019-03-20
209 2018-08-07 4,800 -2,000 0.00 989,288,000 126,480 26.35 2018-08-03
210 2018-07-26 6,800 -2,000 0.00 989,288,000 175,440 25.80 2018-07-24
211 2018-06-12 8,800 2,000 0.00 974,388,000 197,120 22.40 2018-06-08
212 2018-06-06 6,800 -1,600 0.00 974,388,000 156,400 23.00 2018-06-04
213 2018-06-05 8,400 6,400 0.00 974,388,000 202,440 24.10 2018-06-01
214 2018-05-03 2,000 -400 0.00 974,388,000 71,700 35.85 2018-04-30
215 2018-04-18 2,400 -400 0.00 974,388,000 78,240 32.60 2018-04-16
216 2018-04-17 2,800 -400 0.00 974,388,000 87,920 31.40 2018-04-13
217 2018-04-11 3,200 -800 0.00 974,388,000 80,800 25.25 2018-04-09
218 2018-04-10 4,000 -800 0.00 974,388,000 89,200 22.30 2018-04-06
219 2018-04-03 4,800 -2,000 0.00 974,388,000 86,160 17.95 2018-03-28
220 2018-03-27 6,800 2,000 0.00 974,388,000 103,700 15.25 2018-03-23
221 2018-03-07 4,800 -1,600 0.00 974,388,000 77,520 16.15 2018-03-05
222 2018-03-05 6,400 -10,000 0.00 974,388,000 108,160 16.90 2018-03-01
223 2018-02-07 16,400 -44,000 0.00 955,500,000 241,900 14.75 2018-02-05
224 2018-02-06 60,400 -10,000 0.01 955,500,000 893,920 14.80 2018-02-02
225 2018-02-05 70,400 -126,000 0.01 955,500,000 1,038,400 14.75 2018-02-01
226 2018-01-18 196,400 -1,200 0.02 955,500,000 3,083,480 15.70 2018-01-16
227 2018-01-11 197,600 2,800 0.02 955,500,000 2,934,360 14.85 2018-01-09
228 2018-01-05 194,800 120,000 0.02 955,500,000 2,883,040 14.80 2018-01-03
229 2018-01-04 74,800 60,000 0.01 955,500,000 1,118,260 14.95 2018-01-02
230 2017-12-20 14,800 10,000 0.00 955,500,000 213,860 14.45 2017-12-18
231 2017-12-01 4,800 -2,000 0.00 955,500,000 87,120 18.15 2017-11-29
232 2017-11-28 6,800 2,000 0.00 955,500,000 122,740 18.05 2017-11-24
233 2017-10-27 4,800 -4,000 0.00 955,500,000 87,360 18.20 2017-10-25
234 2017-10-16 8,800 -8,000 0.00 955,500,000 142,120 16.15 2017-10-12
235 2017-09-07 16,800 800 0.00 955,500,000 262,080 15.60 2017-09-05
236 2017-08-25 16,000 8,000 0.00 955,500,000 232,800 14.55 2017-08-22
237 2017-08-09 8,000 -8,000 0.00 955,500,000 131,200 16.40 2017-08-07
238 2017-06-06 16,000 -400 0.00 896,250,000 204,000 12.75 2017-06-02
239 2017-06-05 16,400 400 0.00 896,250,000 234,520 14.30 2017-06-01
240 2017-05-29 16,000 8,000 0.00 896,250,000 220,800 13.80 2017-05-25
241 2017-02-22 8,000 -2,000 0.00 896,250,000 138,080 17.26 2017-02-20
242 2017-02-09 10,000 2,000 0.00 896,250,000 147,800 14.78 2017-02-07
243 2017-01-13 8,000 -2,000 0.00 896,250,000 99,200 12.40 2017-01-11
244 2016-12-19 10,000 -4,000 0.00 796,250,000 115,600 11.56 2016-12-15
245 2016-12-14 14,000 4,000 0.00 796,250,000 149,800 10.70 2016-12-12
246 2016-11-09 10,000 -2,000 0.00 796,250,000 104,200 10.42 2016-11-07
247 2016-10-12 12,000 -4,000 0.00 796,250,000 102,000 8.500 2016-10-07
248 2015-06-08 16,000 -16,000 0.00 384,000,000 52,800 3.300 2015-06-04
249 2015-06-03 32,000 10,000 0.01 384,000,000 86,400 2.700 2015-06-01
250 2015-06-01 22,000 6,000 0.01 384,000,000 58,520 2.660 2015-05-28
251 2015-04-15 16,000 8,000 0.00 384,000,000 45,760 2.860 2015-04-13
252 2015-02-24 8,000 -18,000 0.00 384,000,000 20,800 2.600 2015-02-17
253 2015-02-17 26,000 -2,000 0.01 384,000,000 71,500 2.750 2015-02-13
254 2015-02-13 28,000 -10,000 0.01 384,000,000 76,440 2.730 2015-02-11
255 2013-04-30 38,000 -20,000 0.01 320,000,000 57,760 1.520 2013-04-26
256 2013-04-29 58,000 20,000 0.02 320,000,000 88,160 1.520 2013-04-25
257 2012-11-13 38,000 4,000 0.01 320,000,000 68,400 1.800 2012-11-09
258 2012-09-18 34,000 -4,000 0.01 320,000,000 66,640 1.960 2012-09-14
259 2012-09-12 38,000 4,000 0.01 320,000,000 80,940 2.130 2012-09-10
260 2012-07-31 34,000 10,000 0.01 320,000,000 76,160 2.240 2012-07-27
261 2012-03-27 24,000 -10,000 0.01 320,000,000 54,000 2.250 2012-03-23
262 2012-03-20 34,000 -6,000 0.01 320,000,000 76,160 2.240 2012-03-16
263 2012-03-16 40,000 10,000 0.01 320,000,000 86,000 2.150 2012-03-14
264 2012-03-13 30,000 6,000 0.01 320,000,000 60,900 2.030 2012-03-09
265 2012-03-08 24,000 -10,000 0.01 320,000,000 51,840 2.160 2012-03-06
266 2012-03-06 34,000 -4,000 0.01 320,000,000 81,260 2.390 2012-03-02
267 2012-03-05 38,000 -6,000 0.01 320,000,000 89,680 2.360 2012-03-01
268 2012-03-02 44,000 10,000 0.01 320,000,000 107,800 2.450 2012-02-29
269 2012-02-21 34,000 14,000 0.01 320,000,000 87,040 2.560 2012-02-17
270 2012-02-14 20,000 10,000 0.01 320,000,000 56,000 2.800 2012-02-10
271 2012-02-06 10,000 -10,000 0.00 320,000,000 23,800 2.380 2012-02-02
272 2012-02-03 20,000 10,000 0.01 320,000,000 48,000 2.400 2012-02-01
273 2012-01-19 10,000 10,000 0.00 320,000,000 22,600 2.260 2012-01-17
274 2011-12-14 0 -10,000 0.00 320,000,000 0 2.000 2011-12-12
275 2011-12-06 10,000 10,000 0.00 320,000,000 18,000 1.800 2011-12-02
276 2011-12-05 0 -18,000 0.00 320,000,000 0 1.900 2011-12-01
277 2011-12-02 18,000 -2,000 0.01 320,000,000 32,040 1.780 2011-11-30

Copyright & disclaimer, Privacy policy

Back to top