China First Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01269  2011-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.053 2025-11-05
2 2025-11-06 0.054 2025-11-04
3 2024-11-18 0 -8,134,709 0.00 1,848,000,000 0 0.065 2024-11-14
4 2024-11-15 8,134,709 -10,000 0.44 1,848,000,000 528,756 0.065 2024-11-13
5 2024-11-14 8,144,709 -10,000 0.44 1,848,000,000 561,985 0.069 2024-11-12
6 2024-11-12 8,154,709 -10,000 0.44 1,848,000,000 562,675 0.069 2024-11-08
7 2024-11-07 8,164,709 -10,000 0.44 1,848,000,000 547,036 0.067 2024-11-05
8 2024-11-06 8,174,709 -10,000 0.44 1,848,000,000 580,404 0.071 2024-11-04
9 2024-11-01 8,184,709 -10,000 0.44 1,848,000,000 605,668 0.074 2024-10-30
10 2024-10-29 8,194,709 -20,000 0.44 1,848,000,000 581,824 0.071 2024-10-25
11 2024-09-02 8,214,709 -10,000 0.44 1,848,000,000 418,950 0.051 2024-08-29
12 2024-08-28 8,224,709 -10,000 0.45 1,848,000,000 509,932 0.062 2024-08-26
13 2024-08-27 8,234,709 -10,000 0.45 1,848,000,000 494,083 0.060 2024-08-23
14 2024-08-22 8,244,709 -20,000 0.45 1,848,000,000 486,438 0.059 2024-08-20
15 2024-08-21 8,264,709 -20,000 0.45 1,848,000,000 504,147 0.061 2024-08-19
16 2024-08-20 8,284,709 -20,000 0.45 1,848,000,000 455,659 0.055 2024-08-16
17 2024-08-16 8,304,709 -10,000 0.45 1,848,000,000 564,720 0.068 2024-08-14
18 2024-08-13 8,314,709 -20,000 0.45 1,848,000,000 523,827 0.063 2024-08-09
19 2024-08-12 8,334,709 -220,800 0.45 1,848,000,000 525,087 0.063 2024-08-08
20 2024-08-09 8,555,509 -22,800 0.46 1,848,000,000 538,997 0.063 2024-08-07
21 2024-08-08 8,578,309 -30,000 0.46 1,848,000,000 549,012 0.064 2024-08-06
22 2024-08-07 8,608,309 -30,000 0.47 1,848,000,000 559,540 0.065 2024-08-05
23 2024-08-06 8,638,309 -20,000 0.47 1,848,000,000 561,490 0.065 2024-08-02
24 2024-08-05 8,658,309 -18,800 0.47 1,848,000,000 562,790 0.065 2024-08-01
25 2024-08-02 8,677,109 -10,000 0.47 1,848,000,000 590,043 0.068 2024-07-31
26 2024-07-29 8,687,109 -20,000 0.47 1,848,000,000 651,533 0.075 2024-07-25
27 2024-07-26 8,707,109 -20,000 0.47 1,848,000,000 696,569 0.080 2024-07-24
28 2024-07-25 8,727,109 -20,000 0.47 1,848,000,000 645,806 0.074 2024-07-23
29 2024-07-23 8,747,109 -80,000 0.47 1,848,000,000 691,022 0.079 2024-07-19
30 2024-07-19 8,827,109 100,000 0.48 1,848,000,000 617,898 0.070 2024-07-17
31 2024-07-16 8,727,109 -20,000 0.47 1,848,000,000 619,625 0.071 2024-07-12
32 2024-07-15 8,747,109 -130,000 0.47 1,848,000,000 612,298 0.070 2024-07-11
33 2024-07-12 8,877,109 -10,000 0.48 1,848,000,000 719,046 0.081 2024-07-10
34 2024-07-11 8,887,109 -10,000 0.48 1,848,000,000 622,098 0.070 2024-07-09
35 2024-07-09 8,897,109 -80,000 0.48 1,848,000,000 658,386 0.074 2024-07-05
36 2024-07-04 8,977,109 -50,000 0.49 1,848,000,000 709,192 0.079 2024-07-02
37 2024-07-03 9,027,109 -30,000 0.49 1,848,000,000 767,304 0.085 2024-06-28
38 2024-07-02 9,057,109 180,000 0.49 1,848,000,000 688,340 0.076 2024-06-27
39 2024-06-27 8,877,109 -40,000 0.48 1,848,000,000 656,906 0.074 2024-06-25
40 2024-06-24 8,917,109 70,000 0.48 1,848,000,000 579,612 0.065 2024-06-20
41 2024-06-21 8,847,109 -10,000 0.48 1,848,000,000 575,062 0.065 2024-06-19
42 2024-06-13 8,857,109 -10,000 0.48 1,848,000,000 593,426 0.067 2024-06-11
43 2024-06-07 8,867,109 -180,000 0.48 1,848,000,000 620,698 0.070 2024-06-05
44 2024-05-23 9,047,109 -30,000 0.49 1,848,000,000 633,298 0.070 2024-05-21
45 2024-05-10 9,077,109 -440,000 0.49 1,848,000,000 626,321 0.069 2024-05-08
46 2024-05-07 9,517,109 -30,000 0.51 1,848,000,000 561,509 0.059 2024-05-03
47 2024-05-06 9,547,109 -90,000 0.52 1,848,000,000 611,015 0.064 2024-05-02
48 2024-05-03 9,637,109 40,000 0.52 1,848,000,000 626,412 0.065 2024-04-30
49 2024-05-02 9,597,109 360,000 0.52 1,848,000,000 547,035 0.057 2024-04-29
50 2024-04-30 9,237,109 -50,000 0.50 1,848,000,000 452,618 0.049 2024-04-26
51 2024-04-29 9,287,109 80,000 0.50 1,848,000,000 417,920 0.045 2024-04-25
52 2024-04-25 9,207,109 490,000 0.50 1,848,000,000 414,320 0.045 2024-04-23
53 2024-04-23 8,717,109 -20,000 0.47 1,848,000,000 409,704 0.047 2024-04-19
54 2024-04-19 8,737,109 50,000 0.47 1,848,000,000 410,644 0.047 2024-04-17
55 2024-04-18 8,687,109 -100,000 0.47 1,848,000,000 382,233 0.044 2024-04-16
56 2024-04-17 8,787,109 50,000 0.48 1,848,000,000 342,697 0.039 2024-04-15
57 2024-02-27 8,737,109 50,000 0.47 1,848,000,000 332,010 0.038 2024-02-23
58 2024-01-30 8,687,109 -30,000 0.47 1,848,000,000 469,104 0.054 2024-01-26
59 2024-01-26 8,717,109 -80,000 0.47 1,848,000,000 339,967 0.039 2024-01-24
60 2024-01-22 8,797,109 -20,000 0.48 1,848,000,000 316,696 0.036 2024-01-18
61 2024-01-19 8,817,109 -30,000 0.48 1,848,000,000 299,782 0.034 2024-01-17
62 2024-01-15 8,847,109 -10,000 0.48 1,848,000,000 353,884 0.040 2024-01-11
63 2024-01-10 8,857,109 90,000 0.48 1,848,000,000 380,856 0.043 2024-01-08
64 2024-01-09 8,767,109 50,000 0.47 1,848,000,000 403,287 0.046 2024-01-05
65 2024-01-08 8,717,109 -100,000 0.47 1,848,000,000 435,855 0.050 2024-01-04
66 2024-01-03 8,817,109 90,000 0.48 1,848,000,000 361,501 0.041 2023-12-29
67 2023-12-29 8,727,109 30,000 0.47 1,848,000,000 357,811 0.041 2023-12-27
68 2023-12-28 8,697,109 -10,000 0.47 1,848,000,000 391,370 0.045 2023-12-22
69 2023-12-27 8,707,109 -10,000 0.47 1,848,000,000 383,113 0.044 2023-12-21
70 2023-12-22 8,717,109 -10,000 0.47 1,848,000,000 392,270 0.045 2023-12-20
71 2023-12-18 8,727,109 -1,200 0.47 1,848,000,000 322,903 0.037 2023-12-14
72 2023-12-04 8,728,309 -10,000 0.47 1,848,000,000 357,861 0.041 2023-11-30
73 2023-11-29 8,738,309 10,000 0.47 1,848,000,000 340,794 0.039 2023-11-27
74 2023-11-27 8,728,309 -10,000 0.47 1,848,000,000 349,132 0.040 2023-11-23
75 2023-11-23 8,738,309 -10,000 0.47 1,848,000,000 349,532 0.040 2023-11-21
76 2023-11-22 8,748,309 -10,000 0.47 1,848,000,000 341,184 0.039 2023-11-20
77 2023-11-17 8,758,309 -10,000 0.47 1,848,000,000 350,332 0.040 2023-11-15
78 2023-11-16 8,768,309 -10,000 0.47 1,848,000,000 350,732 0.040 2023-11-14
79 2023-11-15 8,778,309 -10,000 0.48 1,848,000,000 324,797 0.037 2023-11-13
80 2023-11-14 8,788,309 10,000 0.48 1,848,000,000 360,321 0.041 2023-11-10
81 2023-11-09 8,778,309 -10,000 0.48 1,848,000,000 412,581 0.047 2023-11-07
82 2023-11-08 8,788,309 -10,000 0.48 1,848,000,000 377,897 0.043 2023-11-06
83 2023-11-07 8,798,309 -10,000 0.48 1,848,000,000 387,126 0.044 2023-11-03
84 2023-11-06 8,808,309 -10,000 0.48 1,848,000,000 387,566 0.044 2023-11-02
85 2023-11-03 8,818,309 -10,000 0.48 1,848,000,000 388,006 0.044 2023-11-01
86 2023-11-02 8,828,309 -10,000 0.48 1,848,000,000 353,132 0.040 2023-10-31
87 2023-11-01 8,838,309 -10,000 0.48 1,848,000,000 371,209 0.042 2023-10-30
88 2023-10-31 8,848,309 -10,000 0.48 1,848,000,000 389,326 0.044 2023-10-27
89 2023-10-30 8,858,309 -10,400 0.48 1,848,000,000 407,482 0.046 2023-10-26
90 2023-10-27 8,868,709 -10,000 0.48 1,848,000,000 407,961 0.046 2023-10-25
91 2023-10-26 8,878,709 -10,000 0.48 1,848,000,000 372,906 0.042 2023-10-24
92 2023-10-25 8,888,709 -10,000 0.48 1,848,000,000 417,769 0.047 2023-10-20
93 2023-10-24 8,898,709 -10,000 0.48 1,848,000,000 427,138 0.048 2023-10-19
94 2023-10-20 8,908,709 -10,000 0.48 1,848,000,000 463,253 0.052 2023-10-18
95 2023-10-19 8,918,709 -10,000 0.48 1,848,000,000 463,773 0.052 2023-10-17
96 2023-10-18 8,928,709 -10,000 0.48 1,848,000,000 446,435 0.050 2023-10-16
97 2023-10-17 8,938,709 -10,000 0.48 1,848,000,000 464,813 0.052 2023-10-13
98 2023-10-16 8,948,709 -10,000 0.48 1,848,000,000 474,282 0.053 2023-10-12
99 2023-10-13 8,958,709 -10,000 0.48 1,848,000,000 465,853 0.052 2023-10-11
100 2023-10-12 8,968,709 -10,000 0.49 1,848,000,000 439,467 0.049 2023-10-10
101 2023-10-10 8,978,709 -10,000 0.49 1,848,000,000 457,914 0.051 2023-10-06
102 2023-10-09 8,988,709 -10,000 0.49 1,848,000,000 440,447 0.049 2023-10-05
103 2023-10-06 8,998,709 -10,000 0.49 1,848,000,000 449,935 0.050 2023-10-04
104 2023-10-05 9,008,709 -20,000 0.49 1,848,000,000 486,470 0.054 2023-10-03
105 2023-10-04 9,028,709 -10,000 0.49 1,848,000,000 469,493 0.052 2023-09-29
106 2023-10-03 9,038,709 10,000 0.49 1,848,000,000 470,013 0.052 2023-09-28
107 2023-09-29 9,028,709 -10,000 0.49 1,848,000,000 514,636 0.057 2023-09-27
108 2023-09-28 9,038,709 -10,000 0.49 1,848,000,000 479,052 0.053 2023-09-26
109 2023-09-26 9,048,709 -10,000 0.49 1,848,000,000 533,874 0.059 2023-09-22
110 2023-09-25 9,058,709 -10,000 0.49 1,848,000,000 525,405 0.058 2023-09-21
111 2023-09-21 9,068,709 -20,000 0.49 1,848,000,000 516,916 0.057 2023-09-19
112 2023-09-20 9,088,709 10,000 0.49 1,848,000,000 508,968 0.056 2023-09-18
113 2023-09-18 9,078,709 -10,000 0.49 1,848,000,000 526,565 0.058 2023-09-14
114 2023-09-14 9,088,709 -10,000 0.49 1,848,000,000 463,524 0.051 2023-09-12
115 2023-09-12 9,098,709 -10,000 0.49 1,848,000,000 500,429 0.055 2023-09-07
116 2023-09-07 9,108,709 -10,000 0.49 1,848,000,000 519,196 0.057 2023-09-05
117 2023-09-06 9,118,709 -10,000 0.49 1,848,000,000 510,648 0.056 2023-09-04
118 2023-08-18 9,128,709 -20,000 0.49 1,848,000,000 556,851 0.061 2023-08-16
119 2023-08-14 9,148,709 10,000 0.50 1,848,000,000 503,179 0.055 2023-08-10
120 2023-08-04 9,138,709 -60,000 0.49 1,848,000,000 548,323 0.060 2023-08-02
121 2023-08-02 9,198,709 10,000 0.50 1,848,000,000 542,724 0.059 2023-07-31
122 2023-08-01 9,188,709 -10,000 0.50 1,848,000,000 634,021 0.069 2023-07-28
123 2023-07-31 9,198,709 -10,000 0.50 1,848,000,000 643,910 0.070 2023-07-27
124 2023-07-28 9,208,709 -10,000 0.50 1,848,000,000 635,401 0.069 2023-07-26
125 2023-07-27 9,218,709 -10,000 0.50 1,848,000,000 645,310 0.070 2023-07-25
126 2023-07-25 9,228,709 10,000 0.50 1,848,000,000 599,866 0.065 2023-07-21
127 2023-07-21 9,218,709 -20,000 0.50 1,848,000,000 636,091 0.069 2023-07-19
128 2023-07-18 9,238,709 -30,000 0.50 1,848,000,000 646,710 0.070 2023-07-13
129 2023-07-14 9,268,709 -10,000 0.50 1,848,000,000 695,153 0.075 2023-07-12
130 2023-07-13 9,278,709 -40,000 0.50 1,848,000,000 705,182 0.076 2023-07-11
131 2023-07-12 9,318,709 -10,000 0.50 1,848,000,000 670,947 0.072 2023-07-10
132 2023-07-11 9,328,709 20,000 0.50 1,848,000,000 653,010 0.070 2023-07-07
133 2023-07-10 9,308,709 -320,000 0.50 1,848,000,000 642,301 0.069 2023-07-06
134 2023-07-07 9,628,709 -40,000 0.52 1,848,000,000 654,752 0.068 2023-07-05
135 2023-07-06 9,668,709 -130,000 0.52 1,848,000,000 647,804 0.067 2023-07-04
136 2023-07-05 9,798,709 -50,000 0.53 1,848,000,000 666,312 0.068 2023-07-03
137 2023-07-04 9,848,709 -30,000 0.53 1,848,000,000 669,712 0.068 2023-06-30
138 2023-07-03 9,878,709 -10,000 0.53 1,848,000,000 671,752 0.068 2023-06-29
139 2023-06-30 9,888,709 -20,000 0.54 1,848,000,000 642,766 0.065 2023-06-28
140 2023-06-29 9,908,709 -80,000 0.54 1,848,000,000 644,066 0.065 2023-06-27
141 2023-06-28 9,988,709 -30,000 0.54 1,848,000,000 639,277 0.064 2023-06-26
142 2023-06-27 10,018,709 -60,000 0.54 1,848,000,000 641,197 0.064 2023-06-23
143 2023-06-26 10,078,709 170,000 0.55 1,848,000,000 645,037 0.064 2023-06-21
144 2023-06-23 9,908,709 370,000 0.54 1,848,000,000 644,066 0.065 2023-06-20
145 2023-06-21 9,538,709 -170,000 0.52 1,848,000,000 581,861 0.061 2023-06-19
146 2023-06-20 9,708,709 -50,000 0.53 1,848,000,000 582,523 0.060 2023-06-16
147 2023-06-16 9,758,709 -60,000 0.53 1,848,000,000 585,523 0.060 2023-06-14
148 2023-06-15 9,818,709 60,000 0.53 1,848,000,000 520,392 0.053 2023-06-13
149 2023-06-14 9,758,709 -20,000 0.57 1,722,660,000 517,212 0.053 2023-06-12
150 2023-06-13 9,778,709 20,000 0.57 1,722,660,000 508,493 0.052 2023-06-09
151 2023-06-12 9,758,709 -10,000 0.57 1,722,660,000 507,453 0.052 2023-06-08
152 2023-06-09 9,768,709 -10,000 0.57 1,722,660,000 498,204 0.051 2023-06-07
153 2023-06-08 9,778,709 -10,000 0.57 1,722,660,000 508,493 0.052 2023-06-06
154 2023-06-07 9,788,709 -20,000 0.57 1,722,660,000 499,224 0.051 2023-06-05
155 2023-06-06 9,808,709 -10,000 0.57 1,722,660,000 500,244 0.051 2023-06-02
156 2023-06-01 9,818,709 -20,000 0.57 1,722,660,000 500,754 0.051 2023-05-30
157 2023-05-31 9,838,709 -10,000 0.57 1,722,660,000 501,774 0.051 2023-05-29
158 2023-05-30 9,848,709 -10,000 0.57 1,722,660,000 502,284 0.051 2023-05-25
159 2023-05-29 9,858,709 -10,000 0.57 1,722,660,000 512,653 0.052 2023-05-24
160 2023-05-24 9,868,709 -10,000 0.57 1,722,660,000 513,173 0.052 2023-05-22
161 2023-05-23 9,878,709 -20,000 0.57 1,722,660,000 513,693 0.052 2023-05-19
162 2023-05-22 9,898,709 -10,000 0.57 1,722,660,000 524,632 0.053 2023-05-18
163 2023-05-19 9,908,709 -10,000 0.58 1,722,660,000 515,253 0.052 2023-05-17
164 2023-05-18 9,918,709 -10,000 0.58 1,722,660,000 525,692 0.053 2023-05-16
165 2023-05-17 9,928,709 -10,000 0.58 1,722,660,000 526,222 0.053 2023-05-15
166 2023-05-16 9,938,709 -20,000 0.58 1,722,660,000 546,629 0.055 2023-05-12
167 2023-05-15 9,958,709 -10,000 0.58 1,722,660,000 537,770 0.054 2023-05-11
168 2023-05-12 9,968,709 -10,000 0.58 1,722,660,000 538,310 0.054 2023-05-10
169 2023-05-11 9,978,709 130,000 0.58 1,722,660,000 558,808 0.056 2023-05-09
170 2023-05-10 9,848,709 -10,000 0.57 1,722,660,000 590,923 0.060 2023-05-08
171 2023-05-09 9,858,709 -10,000 0.57 1,722,660,000 601,381 0.061 2023-05-05
172 2023-05-08 9,868,709 -10,000 0.57 1,722,660,000 611,860 0.062 2023-05-04
173 2023-05-05 9,878,709 -10,000 0.57 1,722,660,000 622,359 0.063 2023-05-03
174 2023-05-04 9,888,709 -10,000 0.57 1,722,660,000 632,877 0.064 2023-05-02
175 2023-05-03 9,898,709 -10,000 0.57 1,722,660,000 593,923 0.060 2023-04-28
176 2023-05-02 9,908,709 -10,000 0.58 1,722,660,000 653,975 0.066 2023-04-27
177 2023-04-28 9,918,709 -10,000 0.58 1,722,660,000 654,635 0.066 2023-04-26
178 2023-04-27 9,928,709 -10,000 0.58 1,722,660,000 675,152 0.068 2023-04-25
179 2023-04-26 9,938,709 -10,000 0.58 1,722,660,000 675,832 0.068 2023-04-24
180 2023-04-25 9,948,709 -20,000 0.58 1,722,660,000 666,564 0.067 2023-04-21
181 2023-04-24 9,968,709 -10,000 0.58 1,722,660,000 618,060 0.062 2023-04-20
182 2023-04-20 9,978,709 10,000 0.58 1,722,660,000 678,552 0.068 2023-04-18
183 2023-04-19 9,968,709 -10,000 0.58 1,722,660,000 717,747 0.072 2023-04-17
184 2023-04-17 9,978,709 -130,000 0.58 1,722,660,000 728,446 0.073 2023-04-13
185 2023-04-14 10,108,709 -10,000 0.59 1,722,660,000 737,936 0.073 2023-04-12
186 2023-04-13 10,118,709 -10,000 0.59 1,722,660,000 748,784 0.074 2023-04-11
187 2023-04-12 10,128,709 -10,000 0.59 1,722,660,000 779,911 0.077 2023-04-06
188 2023-04-11 10,138,709 -10,000 0.59 1,722,660,000 760,403 0.075 2023-04-04
189 2023-04-06 10,148,709 -10,000 0.59 1,722,660,000 781,451 0.077 2023-04-03
190 2023-04-03 10,158,709 -10,000 0.59 1,722,660,000 782,221 0.077 2023-03-30
191 2023-03-31 10,168,709 -10,000 0.59 1,722,660,000 793,159 0.078 2023-03-29
192 2023-03-30 10,178,709 -10,000 0.59 1,722,660,000 804,118 0.079 2023-03-28
193 2023-03-29 10,188,709 -10,000 0.59 1,722,660,000 753,964 0.074 2023-03-27
194 2023-03-28 10,198,709 -10,000 0.59 1,722,660,000 815,897 0.080 2023-03-24
195 2023-03-24 10,208,709 -10,000 0.59 1,722,660,000 816,697 0.080 2023-03-22
196 2023-03-23 10,218,709 -10,000 0.59 1,722,660,000 807,278 0.079 2023-03-21
197 2023-03-22 10,228,709 -10,000 0.59 1,722,660,000 767,153 0.075 2023-03-20
198 2023-03-21 10,238,709 -10,000 0.59 1,722,660,000 798,619 0.078 2023-03-17
199 2023-03-20 10,248,709 -10,000 0.59 1,722,660,000 809,648 0.079 2023-03-16
200 2023-03-17 10,258,709 -10,000 0.60 1,722,660,000 830,955 0.081 2023-03-15
201 2023-03-15 10,268,709 -10,000 0.60 1,722,660,000 780,422 0.076 2023-03-13
202 2023-03-14 10,278,709 -10,000 0.60 1,722,660,000 812,018 0.079 2023-03-10
203 2023-03-13 10,288,709 -10,000 0.60 1,722,660,000 823,097 0.080 2023-03-09
204 2023-03-09 10,298,709 130,000 0.60 1,722,660,000 823,897 0.080 2023-03-07
205 2023-03-07 10,168,709 -10,000 0.59 1,722,660,000 854,172 0.084 2023-03-03
206 2023-03-06 10,178,709 -10,000 0.59 1,722,660,000 855,012 0.084 2023-03-02
207 2023-03-03 10,188,709 -10,000 0.59 1,722,660,000 815,097 0.080 2023-03-01
208 2023-02-24 10,198,709 -10,000 0.59 1,722,660,000 866,890 0.085 2023-02-22
209 2023-02-23 10,208,709 -10,000 0.59 1,722,660,000 857,532 0.084 2023-02-21
210 2023-02-21 10,218,709 -10,000 0.59 1,722,660,000 858,372 0.084 2023-02-17
211 2023-02-20 10,228,709 -10,000 0.59 1,722,660,000 859,212 0.084 2023-02-16
212 2023-02-17 10,238,709 -10,000 0.59 1,722,660,000 839,574 0.082 2023-02-15
213 2023-02-15 10,248,709 -10,000 0.59 1,722,660,000 871,140 0.085 2023-02-13
214 2023-02-14 10,258,709 -10,000 0.60 1,722,660,000 902,766 0.088 2023-02-10
215 2023-02-13 10,268,709 -10,000 0.60 1,722,660,000 903,646 0.088 2023-02-09
216 2023-02-10 10,278,709 -10,000 0.60 1,722,660,000 853,133 0.083 2023-02-08
217 2023-02-09 10,288,709 -10,000 0.60 1,722,660,000 874,540 0.085 2023-02-07
218 2023-01-27 10,298,709 -10,000 0.60 1,722,660,000 916,585 0.089 2023-01-20
219 2023-01-26 10,308,709 -10,000 0.60 1,722,660,000 896,858 0.087 2023-01-19
220 2023-01-20 10,318,709 -10,000 0.60 1,722,660,000 918,365 0.089 2023-01-18
221 2023-01-19 10,328,709 -10,000 0.60 1,722,660,000 877,940 0.085 2023-01-17
222 2023-01-16 10,338,709 -10,000 0.60 1,722,660,000 920,145 0.089 2023-01-12
223 2023-01-12 10,348,709 -10,000 0.60 1,722,660,000 921,035 0.089 2023-01-10
224 2023-01-11 10,358,709 -80,000 0.60 1,722,660,000 932,284 0.090 2023-01-09
225 2023-01-10 10,438,709 -210,000 0.61 1,722,660,000 929,045 0.089 2023-01-06
226 2023-01-09 10,648,709 10,000 0.62 1,722,660,000 862,545 0.081 2023-01-05
227 2023-01-06 10,638,709 -10,000 0.62 1,722,660,000 840,458 0.079 2023-01-04
228 2023-01-05 10,648,709 -20,000 0.62 1,722,660,000 798,653 0.075 2023-01-03
229 2023-01-04 10,668,709 140,000 0.62 1,722,660,000 778,816 0.073 2022-12-30
230 2023-01-03 10,528,709 -40,000 0.61 1,722,660,000 873,883 0.083 2022-12-29
231 2022-12-30 10,568,709 -40,000 0.61 1,722,660,000 898,340 0.085 2022-12-28
232 2022-12-29 10,608,709 50,000 0.62 1,722,660,000 954,784 0.090 2022-12-23
233 2022-12-28 10,558,709 10,000 0.61 1,722,660,000 950,284 0.090 2022-12-22
234 2022-12-23 10,548,709 20,000 0.61 1,722,660,000 1,002,127 0.095 2022-12-21
235 2022-12-22 10,528,709 -100,000 0.61 1,722,660,000 958,113 0.091 2022-12-20
236 2022-12-21 10,628,709 -40,000 0.62 1,722,660,000 945,955 0.089 2022-12-19
237 2022-12-20 10,668,709 -20,000 0.62 1,722,660,000 938,846 0.088 2022-12-16
238 2022-12-19 10,688,709 -20,000 0.62 1,722,660,000 1,015,427 0.095 2022-12-15
239 2022-12-16 10,708,709 150,000 0.62 1,722,660,000 1,081,580 0.101 2022-12-14
240 2022-12-15 10,558,709 -10,000 0.61 1,722,660,000 950,284 0.090 2022-12-13
241 2022-12-13 10,568,709 -10,000 0.61 1,722,660,000 930,046 0.088 2022-12-09
242 2022-12-12 10,578,709 -10,000 0.61 1,722,660,000 941,505 0.089 2022-12-08
243 2022-12-09 10,588,709 -10,000 0.61 1,722,660,000 931,806 0.088 2022-12-07
244 2022-12-08 10,598,709 -30,000 0.62 1,722,660,000 943,285 0.089 2022-12-06
245 2022-12-07 10,628,709 -10,000 0.62 1,722,660,000 903,440 0.085 2022-12-05
246 2022-12-06 10,638,709 -10,000 0.62 1,722,660,000 936,206 0.088 2022-12-02
247 2022-12-05 10,648,709 -10,000 0.62 1,722,660,000 947,735 0.089 2022-12-01
248 2022-12-01 10,658,709 -10,000 0.62 1,722,660,000 863,355 0.081 2022-11-29
249 2022-11-29 10,668,709 -10,000 0.62 1,722,660,000 938,846 0.088 2022-11-25
250 2022-11-25 10,678,709 -10,000 0.62 1,722,660,000 939,726 0.088 2022-11-23
251 2022-11-24 10,688,709 -10,000 0.62 1,722,660,000 940,606 0.088 2022-11-22
252 2022-11-18 10,698,709 -10,000 0.62 1,722,660,000 941,486 0.088 2022-11-16
253 2022-11-15 10,708,709 -10,000 0.62 1,722,660,000 953,075 0.089 2022-11-11
254 2022-11-14 10,718,709 -20,000 0.62 1,722,660,000 921,809 0.086 2022-11-10
255 2022-11-07 10,738,709 -50,000 0.62 1,722,660,000 945,006 0.088 2022-11-03
256 2022-11-04 10,788,709 -20,000 0.63 1,722,660,000 970,984 0.090 2022-11-02
257 2022-11-03 10,808,709 -10,000 0.63 1,722,660,000 929,549 0.086 2022-11-01
258 2022-11-02 10,818,709 -20,000 0.63 1,722,660,000 1,081,871 0.100 2022-10-31
259 2022-11-01 10,838,709 -10,000 0.63 1,722,660,000 867,097 0.080 2022-10-28
260 2022-10-31 10,848,709 -20,000 0.63 1,722,660,000 857,048 0.079 2022-10-27
261 2022-10-28 10,868,709 -30,000 0.63 1,722,660,000 826,022 0.076 2022-10-26
262 2022-10-26 10,898,709 -10,000 0.63 1,722,660,000 860,998 0.079 2022-10-24
263 2022-10-12 10,908,709 10,000 0.63 1,722,660,000 959,966 0.088 2022-10-10
264 2022-10-11 10,898,709 -30,000 0.63 1,722,660,000 980,884 0.090 2022-10-07
265 2022-10-10 10,928,709 10,000 0.63 1,722,660,000 961,726 0.088 2022-10-06
266 2022-10-05 10,918,709 10,000 0.63 1,722,660,000 1,037,277 0.095 2022-09-30
267 2022-10-03 10,908,709 20,000 0.63 1,722,660,000 883,605 0.081 2022-09-29
268 2022-09-29 10,888,709 10,000 0.63 1,722,660,000 849,319 0.078 2022-09-27
269 2022-09-28 10,878,709 10,000 0.63 1,722,660,000 913,812 0.084 2022-09-26
270 2022-09-23 10,868,709 20,000 0.63 1,722,660,000 934,709 0.086 2022-09-21
271 2022-09-22 10,848,709 -260,000 0.63 1,722,660,000 1,008,930 0.093 2022-09-20
272 2022-09-21 11,108,709 290,000 0.64 1,722,660,000 988,675 0.089 2022-09-19
273 2022-09-20 10,818,709 20,000 0.63 1,722,660,000 854,678 0.079 2022-09-16
274 2022-09-19 10,798,709 20,000 0.63 1,722,660,000 842,299 0.078 2022-09-15
275 2022-09-16 10,778,709 20,000 0.63 1,722,660,000 732,952 0.068 2022-09-14
276 2022-09-15 10,758,709 10,000 0.62 1,722,660,000 796,144 0.074 2022-09-13
277 2022-09-13 10,748,709 -30,000 0.62 1,722,660,000 1,440,327 0.134 2022-09-08
278 2022-09-09 10,778,709 -10,000 0.63 1,722,660,000 1,261,109 0.117 2022-09-07
279 2022-09-08 10,788,709 -23,200 0.63 1,722,660,000 1,262,279 0.117 2022-09-06
280 2022-09-07 10,811,909 -20,000 0.63 1,722,660,000 1,254,181 0.116 2022-09-05
281 2022-09-06 10,831,909 -38,400 0.63 1,722,660,000 1,375,652 0.127 2022-09-02
282 2022-08-25 10,870,309 10,000 0.63 1,722,660,000 1,456,621 0.134 2022-08-23
283 2022-08-24 10,860,309 10,000 0.63 1,722,660,000 1,509,583 0.139 2022-08-22
284 2022-08-22 10,850,309 -40,000 0.63 1,722,660,000 1,356,289 0.125 2022-08-18
285 2022-08-19 10,890,309 10,000 0.63 1,722,660,000 1,557,314 0.143 2022-08-17
286 2022-08-18 10,880,309 -60,000 0.63 1,722,660,000 1,577,645 0.145 2022-08-16
287 2022-08-17 10,940,309 20,000 0.64 1,722,660,000 1,641,046 0.150 2022-08-15
288 2022-08-16 10,920,309 20,000 0.63 1,722,660,000 1,594,365 0.146 2022-08-12
289 2022-08-15 10,900,309 10,000 0.63 1,722,660,000 1,689,548 0.155 2022-08-11
290 2022-08-12 10,890,309 50,000 0.63 1,722,660,000 1,633,546 0.150 2022-08-10
291 2022-08-11 10,840,309 -60,000 0.63 1,722,660,000 1,658,567 0.153 2022-08-09
292 2022-08-10 10,900,309 60,000 0.63 1,722,660,000 1,591,445 0.146 2022-08-08
293 2022-08-09 10,840,309 100,000 0.63 1,722,660,000 1,571,845 0.145 2022-08-05
294 2022-08-05 10,740,309 160,000 0.62 1,722,660,000 1,643,267 0.153 2022-08-03
295 2022-08-04 10,580,309 350,000 0.61 1,722,660,000 1,661,109 0.157 2022-08-02
296 2022-08-03 10,230,309 10,000 0.59 1,722,660,000 1,534,546 0.150 2022-08-01
297 2022-08-01 10,220,309 160,000 0.59 1,722,660,000 2,411,993 0.236 2022-07-28
298 2022-07-29 10,060,309 180,000 0.58 1,722,660,000 4,074,425 0.405 2022-07-27
299 2022-07-28 9,880,309 170,000 0.57 1,722,660,000 4,446,139 0.450 2022-07-26
300 2022-07-27 9,710,309 170,000 0.56 1,722,660,000 4,612,397 0.475 2022-07-25
301 2022-07-26 9,540,309 -90,000 0.55 1,722,660,000 4,340,841 0.455 2022-07-22
302 2022-07-25 9,630,309 -520,000 0.56 1,722,660,000 4,333,639 0.450 2022-07-21
303 2022-07-22 10,150,309 270,000 0.59 1,722,660,000 4,263,130 0.420 2022-07-20
304 2022-07-21 9,880,309 350,000 0.57 1,722,660,000 4,347,336 0.440 2022-07-19
305 2022-07-20 9,530,309 -10,000 0.55 1,722,660,000 3,621,517 0.380 2022-07-18
306 2022-07-19 9,540,309 10,000 0.55 1,722,660,000 3,577,616 0.375 2022-07-15
307 2022-07-18 9,530,309 -80,000 0.61 1,557,910,000 3,812,124 0.400 2022-07-14
308 2022-07-15 9,610,309 80,000 0.62 1,557,910,000 3,796,072 0.395 2022-07-13
309 2022-07-12 9,530,309 -130,000 0.66 1,451,570,000 3,812,124 0.400 2022-07-08
310 2022-07-11 9,660,309 30,000 0.67 1,451,570,000 3,719,219 0.385 2022-07-07
311 2022-07-08 9,630,309 100,000 0.66 1,451,570,000 3,274,305 0.340 2022-07-06
312 2022-07-07 9,530,309 90,000 0.66 1,451,570,000 3,049,699 0.320 2022-07-05
313 2022-07-06 9,440,309 80,000 0.65 1,451,570,000 3,209,705 0.340 2022-07-04
314 2022-07-05 9,360,309 90,000 0.64 1,451,570,000 2,854,894 0.305 2022-06-30
315 2022-07-04 9,270,309 20,000 0.64 1,451,570,000 2,827,444 0.305 2022-06-29
316 2022-06-30 9,250,309 70,000 0.64 1,451,570,000 2,867,596 0.310 2022-06-28
317 2022-06-29 9,180,309 80,000 0.63 1,451,570,000 2,662,290 0.290 2022-06-27
318 2022-06-28 9,100,309 30,000 0.63 1,451,570,000 2,457,083 0.270 2022-06-24
319 2022-06-27 9,070,309 30,000 0.62 1,451,570,000 2,403,632 0.265 2022-06-23
320 2022-06-24 9,040,309 60,000 0.62 1,451,570,000 2,395,682 0.265 2022-06-22
321 2022-06-23 8,980,309 30,000 0.62 1,451,570,000 2,334,880 0.260 2022-06-21
322 2022-06-22 8,950,309 40,000 0.62 1,451,570,000 2,282,329 0.255 2022-06-20
323 2022-06-21 8,910,309 30,000 0.61 1,451,570,000 2,405,783 0.270 2022-06-17
324 2022-06-20 8,880,309 40,000 0.61 1,451,570,000 2,486,487 0.280 2022-06-16
325 2022-06-17 8,840,309 30,000 0.61 1,451,570,000 2,210,077 0.250 2022-06-15
326 2022-06-16 8,810,309 30,000 0.61 1,451,570,000 2,176,146 0.247 2022-06-14
327 2022-06-15 8,780,309 30,000 0.65 1,345,200,000 2,195,077 0.250 2022-06-13
328 2022-06-10 8,750,309 40,000 0.65 1,345,200,000 2,318,832 0.265 2022-06-08
329 2022-06-09 8,710,309 50,000 0.65 1,345,200,000 2,221,129 0.255 2022-06-07
330 2022-06-08 8,660,309 50,000 0.64 1,345,200,000 2,251,680 0.260 2022-06-06
331 2022-06-07 8,610,309 60,000 0.64 1,345,200,000 2,238,680 0.260 2022-06-02
332 2022-06-06 8,550,309 20,000 0.64 1,345,200,000 2,351,335 0.275 2022-06-01
333 2022-06-02 8,530,309 40,000 0.63 1,345,200,000 2,559,093 0.300 2022-05-31
334 2022-06-01 8,490,309 30,000 0.63 1,345,200,000 2,249,932 0.265 2022-05-30
335 2022-04-22 8,460,309 40,000 0.63 1,345,200,000 2,199,680 0.260 2022-04-20
336 2022-04-21 8,420,309 40,000 0.63 1,345,200,000 2,231,382 0.265 2022-04-19
337 2022-04-20 8,380,309 40,000 0.62 1,345,200,000 2,178,880 0.260 2022-04-14
338 2022-04-19 8,340,309 40,000 0.62 1,345,200,000 2,210,182 0.265 2022-04-13
339 2022-04-14 8,300,309 40,000 0.62 1,345,200,000 2,199,582 0.265 2022-04-12
340 2022-04-13 8,260,309 50,000 0.61 1,345,200,000 2,188,982 0.265 2022-04-11
341 2022-04-12 8,210,309 50,000 0.61 1,345,200,000 2,134,680 0.260 2022-04-08
342 2022-04-11 8,160,309 50,000 0.61 1,345,200,000 2,121,680 0.260 2022-04-07
343 2022-04-08 8,110,309 40,000 0.60 1,345,200,000 2,189,783 0.270 2022-04-06
344 2022-04-07 8,070,309 40,000 0.60 1,345,200,000 2,259,687 0.280 2022-04-04
345 2022-04-04 8,030,309 40,000 0.60 1,345,200,000 2,288,638 0.285 2022-03-31
346 2022-04-01 7,990,309 80,000 0.59 1,345,200,000 2,277,238 0.285 2022-03-30
347 2022-03-31 7,910,309 90,000 0.59 1,345,200,000 2,214,887 0.280 2022-03-29
348 2022-03-30 7,820,309 70,000 0.58 1,345,200,000 2,228,788 0.285 2022-03-28
349 2022-03-29 7,750,309 100,400 0.58 1,345,200,000 2,208,838 0.285 2022-03-25
350 2022-03-28 7,649,909 80,000 0.57 1,345,200,000 2,180,224 0.285 2022-03-24
351 2022-03-25 7,569,909 80,000 0.56 1,345,200,000 2,157,424 0.285 2022-03-23
352 2022-03-24 7,489,909 60,000 0.56 1,345,200,000 2,134,624 0.285 2022-03-22
353 2022-03-23 7,429,909 60,000 0.55 1,345,200,000 2,043,225 0.275 2022-03-21
354 2022-03-22 7,369,909 30,000 0.55 1,345,200,000 1,953,026 0.265 2022-03-18
355 2022-03-18 7,339,909 40,000 0.55 1,345,200,000 1,945,076 0.265 2022-03-16
356 2022-03-17 7,299,909 80,000 0.54 1,345,200,000 1,795,778 0.246 2022-03-15
357 2022-03-15 7,219,909 60,000 0.54 1,345,200,000 1,797,757 0.249 2022-03-11
358 2022-03-14 7,159,909 30,000 0.53 1,345,200,000 1,761,338 0.246 2022-03-10
359 2022-03-11 7,129,909 60,000 0.53 1,345,200,000 1,739,698 0.244 2022-03-09
360 2022-03-10 7,069,909 40,000 0.53 1,345,200,000 1,739,198 0.246 2022-03-08
361 2022-03-09 7,029,909 20,000 0.52 1,345,200,000 1,750,447 0.249 2022-03-07
362 2022-03-08 7,009,909 40,000 0.52 1,345,200,000 1,752,477 0.250 2022-03-04
363 2022-03-07 6,969,909 10,000 0.52 1,345,200,000 1,777,327 0.255 2022-03-03
364 2022-03-04 6,959,909 40,000 0.52 1,345,200,000 1,774,777 0.255 2022-03-02
365 2022-03-03 6,919,909 20,000 0.51 1,345,200,000 1,764,577 0.255 2022-03-01
366 2022-03-02 6,899,909 20,000 0.51 1,345,200,000 1,759,477 0.255 2022-02-28
367 2022-03-01 6,879,909 20,000 0.51 1,345,200,000 1,754,377 0.255 2022-02-25
368 2022-02-25 6,859,909 20,000 0.51 1,345,200,000 1,852,175 0.270 2022-02-23
369 2022-02-24 6,839,909 10,000 0.51 1,345,200,000 1,778,376 0.260 2022-02-22
370 2022-02-21 6,829,909 20,000 0.51 1,345,200,000 1,741,627 0.255 2022-02-17
371 2022-02-18 6,809,909 20,000 0.51 1,345,200,000 1,702,477 0.250 2022-02-16
372 2022-02-17 6,789,909 10,000 0.50 1,345,200,000 1,629,578 0.240 2022-02-15
373 2022-02-16 6,779,909 20,000 0.50 1,345,200,000 1,661,078 0.245 2022-02-14
374 2022-02-15 6,759,909 10,000 0.50 1,345,200,000 1,723,777 0.255 2022-02-11
375 2022-02-14 6,749,909 20,000 0.50 1,345,200,000 1,721,227 0.255 2022-02-10
376 2022-02-11 6,729,909 20,000 0.50 1,345,200,000 1,682,477 0.250 2022-02-09
377 2022-02-10 6,709,909 10,000 0.50 1,345,200,000 1,677,477 0.250 2022-02-08
378 2022-02-09 6,699,909 10,000 0.50 1,345,200,000 1,674,977 0.250 2022-02-07
379 2022-02-08 6,689,909 10,000 0.50 1,345,200,000 1,625,648 0.243 2022-02-04
380 2022-01-27 6,679,909 10,000 0.50 1,345,200,000 1,536,379 0.230 2022-01-25
381 2022-01-25 6,669,909 -1,773,000 0.50 1,345,200,000 1,534,079 0.230 2022-01-21
382 2022-01-14 8,442,909 10,000 0.63 1,345,200,000 1,713,911 0.203 2022-01-12
383 2022-01-13 8,432,909 10,000 0.63 1,345,200,000 1,695,015 0.201 2022-01-11
384 2022-01-12 8,422,909 10,000 0.63 1,345,200,000 1,667,736 0.198 2022-01-10
385 2022-01-07 8,412,909 9,600 0.63 1,345,200,000 1,766,711 0.210 2022-01-05
386 2022-01-06 8,403,309 30,000 0.62 1,345,200,000 1,747,888 0.208 2022-01-04
387 2022-01-03 8,373,309 20,000 0.62 1,345,200,000 1,875,621 0.224 2021-12-29
388 2021-12-30 8,353,309 100,000 0.62 1,345,200,000 1,837,728 0.220 2021-12-28
389 2021-12-29 8,253,309 10,000 0.61 1,345,200,000 1,790,968 0.217 2021-12-23
390 2021-12-23 8,243,309 -10,000 0.61 1,345,200,000 1,739,338 0.211 2021-12-21
391 2021-12-22 8,253,309 10,000 0.61 1,345,200,000 1,733,195 0.210 2021-12-20
392 2021-12-21 8,243,309 20,000 0.61 1,345,200,000 1,640,418 0.199 2021-12-17
393 2021-12-20 8,223,309 20,000 0.61 1,345,200,000 1,644,662 0.200 2021-12-16
394 2021-12-17 8,203,309 20,000 0.61 1,345,200,000 1,575,035 0.192 2021-12-15
395 2021-12-16 8,183,309 10,000 0.61 1,345,200,000 1,579,379 0.193 2021-12-14
396 2021-12-15 8,173,309 10,000 0.61 1,345,200,000 1,716,395 0.210 2021-12-13
397 2021-12-14 8,163,309 10,000 0.61 1,345,200,000 1,738,785 0.213 2021-12-10
398 2021-12-13 8,153,309 20,000 0.61 1,345,200,000 1,858,954 0.228 2021-12-09
399 2021-11-30 8,133,309 10,000 0.60 1,345,200,000 1,968,261 0.242 2021-11-26
400 2021-11-26 8,123,309 50,000 0.71 1,144,138,400 2,030,827 0.250 2021-11-24
401 2021-11-24 8,073,309 -10,000 0.71 1,144,138,400 1,921,448 0.238 2021-11-22
402 2021-11-22 8,083,309 10,000 0.71 1,144,138,400 1,988,494 0.246 2021-11-18
403 2021-11-16 8,073,309 20,000 0.71 1,144,138,400 1,986,034 0.246 2021-11-12
404 2021-11-15 8,053,309 20,000 0.70 1,144,138,400 1,981,114 0.246 2021-11-11
405 2021-11-12 8,033,309 10,000 0.70 1,144,138,400 1,976,194 0.246 2021-11-10
406 2021-11-08 8,023,309 50,000 0.70 1,144,138,400 2,045,944 0.255 2021-11-04
407 2021-11-04 7,973,309 10,000 0.70 1,144,138,400 1,993,327 0.250 2021-11-02
408 2021-11-03 7,963,309 10,000 0.70 1,144,138,400 2,070,460 0.260 2021-11-01
409 2021-11-02 7,953,309 20,000 0.70 1,144,138,400 1,988,327 0.250 2021-10-29
410 2021-11-01 7,933,309 50,000 0.69 1,144,138,400 2,022,994 0.255 2021-10-28
411 2021-10-29 7,883,309 20,000 0.69 1,144,138,400 2,089,077 0.265 2021-10-27
412 2021-10-27 7,863,309 20,000 0.69 1,144,138,400 1,965,827 0.250 2021-10-25
413 2021-10-26 7,843,309 50,000 0.69 1,144,138,400 2,039,260 0.260 2021-10-22
414 2021-10-25 7,793,309 10,000 0.68 1,144,138,400 1,987,294 0.255 2021-10-21
415 2021-10-21 7,783,309 40,000 0.68 1,144,138,400 1,945,827 0.250 2021-10-19
416 2021-10-20 7,743,309 10,000 0.68 1,144,138,400 1,935,827 0.250 2021-10-18
417 2021-10-19 7,733,309 10,000 0.68 1,144,138,400 2,049,327 0.265 2021-10-15
418 2021-10-18 7,723,309 30,000 0.68 1,144,138,400 2,085,293 0.270 2021-10-12
419 2021-10-15 7,693,309 40,000 0.67 1,144,138,400 2,038,727 0.265 2021-10-11
420 2021-10-12 7,653,309 -10,000 0.67 1,144,138,400 2,066,393 0.270 2021-10-08
421 2021-10-11 7,663,309 10,000 0.67 1,144,138,400 2,107,410 0.275 2021-10-07
422 2021-10-07 7,653,309 40,000 0.67 1,144,138,400 1,913,327 0.250 2021-10-05
423 2021-10-05 7,613,309 80,000 0.67 1,144,138,400 1,903,327 0.250 2021-09-30
424 2021-10-04 7,533,309 20,000 0.66 1,144,138,400 1,875,794 0.249 2021-09-29
425 2021-09-28 7,513,309 40,000 0.66 1,144,138,400 1,870,814 0.249 2021-09-24
426 2021-09-27 7,473,309 20,000 0.65 1,144,138,400 1,860,854 0.249 2021-09-23
427 2021-09-14 7,453,309 82,400 0.65 1,144,138,400 1,855,874 0.249 2021-09-10
428 2021-09-09 7,370,909 90,000 0.64 1,144,138,400 1,842,727 0.250 2021-09-07
429 2021-09-08 7,280,909 30,000 0.64 1,144,138,400 1,769,261 0.243 2021-09-06
430 2021-09-07 7,250,909 10,000 0.63 1,144,138,400 1,754,720 0.242 2021-09-03
431 2021-09-06 7,240,909 14,000 0.63 1,144,138,400 1,781,264 0.246 2021-09-02
432 2021-09-03 7,226,909 47,200 0.63 1,144,138,400 1,799,500 0.249 2021-09-01
433 2021-09-02 7,179,709 178,800 0.63 1,144,138,400 1,866,724 0.260 2021-08-31
434 2021-09-01 7,000,909 80,400 0.61 1,144,138,400 1,785,232 0.255 2021-08-30
435 2021-08-31 6,920,509 95,200 0.60 1,144,138,400 1,799,332 0.260 2021-08-27
436 2021-08-25 6,825,309 29,200 0.60 1,144,138,400 1,842,833 0.270 2021-08-23
437 2021-08-19 6,796,109 14,400 0.59 1,144,138,400 1,868,930 0.275 2021-08-17
438 2021-08-18 6,781,709 3,600 0.59 1,144,138,400 2,068,421 0.305 2021-08-16
439 2021-08-17 6,778,109 125,600 0.59 1,144,138,400 2,135,104 0.315 2021-08-13
440 2021-08-16 6,652,509 -1,100,600 0.58 1,144,138,400 1,796,177 0.270 2021-08-12
441 2021-08-13 7,753,109 1,191,800 0.68 1,144,138,400 2,132,105 0.275 2021-08-11
442 2021-08-12 6,561,309 15,200 0.57 1,144,138,400 1,705,940 0.260 2021-08-10
443 2021-08-11 6,546,109 19,200 0.57 1,144,138,400 1,636,527 0.250 2021-08-09
444 2021-08-05 6,526,909 11,600 0.57 1,144,138,400 1,599,093 0.245 2021-08-03
445 2021-08-04 6,515,309 34,800 0.57 1,144,138,400 1,596,251 0.245 2021-08-02
446 2021-08-03 6,480,509 11,600 0.57 1,144,138,400 1,620,127 0.250 2021-07-30
447 2021-08-02 6,468,909 16,000 0.57 1,144,138,400 1,649,572 0.255 2021-07-29
448 2021-07-30 6,452,909 18,000 0.56 1,144,138,400 1,580,963 0.245 2021-07-28
449 2021-07-29 6,434,909 17,600 0.56 1,144,138,400 1,608,727 0.250 2021-07-27
450 2021-07-28 6,417,309 44,000 0.56 1,144,138,400 1,604,327 0.250 2021-07-26
451 2021-07-27 6,373,309 400 0.56 1,144,138,400 1,625,194 0.255 2021-07-23
452 2021-07-26 6,372,909 116,800 0.56 1,144,138,400 1,625,092 0.255 2021-07-22
453 2021-07-23 6,256,109 55,200 0.55 1,144,138,400 1,564,027 0.250 2021-07-21
454 2021-07-22 6,200,909 20,000 0.54 1,144,138,400 1,550,227 0.250 2021-07-20
455 2021-07-21 6,180,909 16,000 0.54 1,144,138,400 1,545,227 0.250 2021-07-19
456 2021-07-20 6,164,909 14,400 0.54 1,144,138,400 1,510,403 0.245 2021-07-16
457 2021-07-19 6,150,509 7,600 0.54 1,144,138,400 1,506,875 0.245 2021-07-15
458 2021-07-16 6,142,909 25,600 0.54 1,144,138,400 1,505,013 0.245 2021-07-14
459 2021-07-15 6,117,309 16,000 0.53 1,144,138,400 1,468,154 0.240 2021-07-13
460 2021-07-14 6,101,309 98,400 0.53 1,144,138,400 1,464,314 0.240 2021-07-12
461 2021-07-13 6,002,909 28,400 0.52 1,144,138,400 1,560,756 0.260 2021-07-09
462 2021-07-12 5,974,509 40,800 0.52 1,144,138,400 1,553,372 0.260 2021-07-08
463 2021-07-09 5,933,709 43,200 0.52 1,144,138,400 1,513,096 0.255 2021-07-07
464 2021-07-08 5,890,509 36,800 0.51 1,144,138,400 1,531,532 0.260 2021-07-06
465 2021-07-07 5,853,709 -425,600 0.51 1,144,138,400 1,639,039 0.280 2021-07-05
466 2021-07-06 6,279,309 8,400 0.55 1,144,138,400 1,821,000 0.290 2021-07-02
467 2021-07-05 6,270,909 -3,200 0.55 1,144,138,400 1,787,209 0.285 2021-06-30
468 2021-07-02 6,274,109 -3,200 0.55 1,144,138,400 1,819,492 0.290 2021-06-29
469 2021-06-30 6,277,309 -3,200 0.55 1,144,138,400 1,726,260 0.275 2021-06-28
470 2021-06-29 6,280,509 59,200 0.55 1,144,138,400 1,821,348 0.290 2021-06-25
471 2021-06-28 6,221,309 -2,400 0.54 1,144,138,400 1,741,967 0.280 2021-06-24
472 2021-06-25 6,223,709 10,000 0.54 1,144,138,400 1,742,639 0.280 2021-06-23
473 2021-06-24 6,213,709 2,800 0.54 1,144,138,400 1,801,976 0.290 2021-06-22
474 2021-06-23 6,210,909 16,400 0.54 1,144,138,400 1,801,164 0.290 2021-06-21
475 2021-06-22 6,194,509 90,400 0.54 1,144,138,400 1,920,298 0.310 2021-06-18
476 2021-06-18 6,104,109 -2,400 0.61 1,005,378,400 2,014,356 0.330 2021-06-16
477 2021-06-17 6,106,509 9,600 0.61 1,005,378,400 1,984,615 0.325 2021-06-15
478 2021-06-16 6,096,909 -2,800 0.61 1,005,378,400 1,981,495 0.325 2021-06-11
479 2021-06-15 6,099,709 -3,200 0.61 1,005,378,400 1,768,916 0.290 2021-06-10
480 2021-06-11 6,102,909 -2,800 0.61 1,005,378,400 1,830,873 0.300 2021-06-09
481 2021-06-10 6,105,709 -2,000 0.61 1,005,378,400 1,831,713 0.300 2021-06-08
482 2021-06-09 6,107,709 163,200 0.61 1,005,378,400 1,588,004 0.260 2021-06-07
483 2021-06-08 5,944,509 -3,200 0.59 1,005,378,400 1,575,295 0.265 2021-06-04
484 2021-06-07 5,947,709 -3,200 0.59 1,005,378,400 1,605,881 0.270 2021-06-03
485 2021-06-04 5,950,909 -2,800 0.59 1,005,378,400 1,606,745 0.270 2021-06-02
486 2021-06-03 5,953,709 -2,400 0.59 1,005,378,400 1,667,039 0.280 2021-06-01
487 2021-06-02 5,956,109 -2,800 0.59 1,005,378,400 1,489,027 0.250 2021-05-31
488 2021-06-01 5,958,909 -2,800 0.59 1,005,378,400 1,519,522 0.255 2021-05-28
489 2021-05-31 5,961,709 -3,200 0.59 1,005,378,400 1,609,661 0.270 2021-05-27
490 2021-05-28 5,964,909 -1,600 0.59 1,005,378,400 1,640,350 0.275 2021-05-26
491 2021-05-27 5,966,509 -800 0.59 1,005,378,400 1,789,953 0.300 2021-05-25
492 2021-05-26 5,967,309 -1,200 0.59 1,005,378,400 1,849,866 0.310 2021-05-24
493 2021-05-25 5,968,509 -400 0.59 1,005,378,400 1,880,080 0.315 2021-05-21
494 2021-05-24 5,968,909 -400 0.59 1,005,378,400 1,910,051 0.320 2021-05-20
495 2021-05-21 5,969,309 -400 0.59 1,005,378,400 1,880,332 0.315 2021-05-18
496 2021-05-20 5,969,709 -400 0.59 1,005,378,400 1,850,610 0.310 2021-05-17
497 2021-05-18 5,970,109 -180,400 0.59 1,005,378,400 1,880,584 0.315 2021-05-14
498 2021-05-17 6,150,509 -400 0.61 1,005,378,400 1,998,915 0.325 2021-05-13
499 2021-05-14 6,150,909 5,600 0.61 1,005,378,400 1,906,782 0.310 2021-05-12
500 2021-05-13 6,145,309 -700,400 0.61 1,005,378,400 1,874,319 0.305 2021-05-11
501 2021-05-12 6,845,709 -400 0.68 1,005,378,400 2,122,170 0.310 2021-05-10
502 2021-05-11 6,846,109 -1,200 0.68 1,005,378,400 2,259,216 0.330 2021-05-07
503 2021-05-06 6,847,309 -85,200 0.68 1,005,378,400 2,362,322 0.345 2021-05-04
504 2021-05-05 6,932,509 -62,800 0.69 1,005,378,400 2,357,053 0.340 2021-05-03
505 2021-05-03 6,995,309 1,600 0.70 1,005,378,400 2,343,429 0.335 2021-04-29
506 2021-04-30 6,993,709 7,600 0.70 1,005,378,400 2,377,861 0.340 2021-04-28
507 2021-04-29 6,986,109 -62,400 0.69 1,005,378,400 2,305,416 0.330 2021-04-27
508 2021-04-28 7,048,509 11,600 0.70 1,005,378,400 2,396,493 0.340 2021-04-26
509 2021-04-27 7,036,909 7,200 0.70 1,005,378,400 2,427,734 0.345 2021-04-23
510 2021-04-23 7,029,709 -26,400 0.70 1,005,378,400 2,495,547 0.355 2021-04-21
511 2021-04-22 7,056,109 -14,000 0.70 1,005,378,400 2,575,480 0.365 2021-04-20
512 2021-04-21 7,070,109 -45,200 0.70 1,005,378,400 2,545,239 0.360 2021-04-19
513 2021-04-20 7,115,309 -1,600 0.71 1,005,378,400 2,525,935 0.355 2021-04-16
514 2021-04-19 7,116,909 -49,600 0.71 1,005,378,400 2,490,918 0.350 2021-04-15
515 2021-04-16 7,166,509 114,800 0.71 1,005,378,400 2,544,111 0.355 2021-04-14
516 2021-04-15 7,051,709 -35,200 0.70 1,005,378,400 2,573,874 0.365 2021-04-13
517 2021-04-14 7,086,909 -17,200 0.70 1,005,378,400 2,480,418 0.350 2021-04-12
518 2021-04-13 7,104,109 -18,800 0.71 1,005,378,400 2,486,438 0.350 2021-04-09
519 2021-04-12 7,122,909 -36,800 0.71 1,005,378,400 2,493,018 0.350 2021-04-08
520 2021-04-09 7,159,709 -134,800 0.71 1,005,378,400 2,684,891 0.375 2021-04-07
521 2021-04-08 7,294,509 -32,400 0.73 1,005,378,400 2,917,804 0.400 2021-04-01
522 2021-04-07 7,326,909 -28,400 0.73 1,005,378,400 2,967,398 0.405 2021-03-31
523 2021-04-01 7,355,309 -112,800 0.73 1,005,378,400 3,015,677 0.410 2021-03-30
524 2021-03-31 7,468,109 -28,800 0.74 1,005,378,400 2,875,222 0.385 2021-03-29
525 2021-03-29 7,496,909 -33,200 0.75 1,005,378,400 2,698,887 0.360 2021-03-25
526 2021-03-26 7,530,109 208,600 0.75 1,005,378,400 2,786,140 0.370 2021-03-24
527 2021-03-25 7,321,509 342,000 0.73 1,005,378,400 2,891,996 0.395 2021-03-23
528 2021-03-22 6,979,509 -80,000 0.69 1,005,378,400 3,001,189 0.430 2021-03-18
529 2021-03-19 7,059,509 -327,600 0.70 1,005,378,400 3,106,184 0.440 2021-03-17
530 2021-03-18 7,387,109 402,000 0.73 1,005,378,400 2,954,844 0.400 2021-03-16
531 2021-03-17 6,985,109 -16,000 0.69 1,005,378,400 2,898,820 0.415 2021-03-15
532 2021-03-16 7,001,109 -60,260 0.70 1,005,378,400 3,640,577 0.520 2021-03-12
533 2021-03-15 7,061,369 -62,800 0.70 1,005,378,400 3,671,912 0.520 2021-03-11
534 2021-03-12 7,124,169 180,000 0.71 1,005,378,400 3,740,189 0.525 2021-03-10
535 2021-03-11 6,944,169 822,000 0.69 1,005,378,400 3,541,526 0.510 2021-03-09
536 2021-03-09 6,122,169 130,260 0.61 1,005,378,400 3,428,415 0.560 2021-03-05
537 2021-03-05 5,991,909 -400 0.60 1,005,378,400 3,565,186 0.595 2021-03-03
538 2021-03-04 5,992,309 -800 0.60 1,005,378,400 3,505,501 0.585 2021-03-02
539 2021-03-03 5,993,109 -4,000 0.60 1,005,378,400 3,505,969 0.585 2021-03-01
540 2021-03-02 5,997,109 -14,400 0.60 1,005,378,400 3,568,280 0.595 2021-02-26
541 2021-03-01 6,011,509 -46,800 0.60 1,005,378,400 3,667,020 0.610 2021-02-25
542 2021-02-26 6,058,309 -374,800 0.60 1,005,378,400 3,634,985 0.600 2021-02-24
543 2021-02-25 6,433,109 138,400 0.64 1,005,378,400 4,085,024 0.635 2021-02-23
544 2021-02-24 6,294,709 290,800 0.63 1,005,378,400 4,248,929 0.675 2021-02-22
545 2021-02-23 6,003,909 -3,000 0.60 1,005,378,400 4,082,658 0.680 2021-02-19
546 2021-02-22 6,006,909 -19,200 0.60 1,005,378,400 3,934,525 0.655 2021-02-18
547 2021-02-19 6,026,109 20,400 0.60 1,005,378,400 3,796,449 0.630 2021-02-17
548 2021-02-17 6,005,709 -44,400 0.60 1,005,378,400 3,573,397 0.595 2021-02-10
549 2021-02-16 6,050,109 104,000 0.60 1,005,378,400 3,630,065 0.600 2021-02-09
550 2021-02-10 5,946,109 -34,400 0.59 1,005,378,400 3,627,126 0.610 2021-02-08
551 2021-02-09 5,980,509 -236,400 0.59 1,005,378,400 3,707,916 0.620 2021-02-05
552 2021-02-08 6,216,909 91,200 0.62 1,005,378,400 3,947,737 0.635 2021-02-04
553 2021-02-05 6,125,709 48,400 0.61 1,005,378,400 3,859,197 0.630 2021-02-03
554 2021-02-03 6,077,309 100,000 0.60 1,005,378,400 3,676,772 0.605 2021-02-01
555 2021-02-01 5,977,309 68,800 0.59 1,005,378,400 3,586,385 0.600 2021-01-28
556 2021-01-28 5,908,509 1,200 0.59 1,005,378,400 3,751,903 0.635 2021-01-26
557 2021-01-27 5,907,309 -2,800 0.59 1,005,378,400 3,632,995 0.615 2021-01-25
558 2021-01-21 5,910,109 -2,800 0.59 1,005,378,400 3,427,863 0.580 2021-01-19
559 2021-01-20 5,912,909 -7,200 0.59 1,005,378,400 3,399,923 0.575 2021-01-18
560 2021-01-19 5,920,109 -10,800 0.59 1,005,378,400 3,404,063 0.575 2021-01-15
561 2021-01-18 5,930,909 -25,600 0.59 1,005,378,400 3,439,927 0.580 2021-01-14
562 2021-01-15 5,956,509 -103,200 0.59 1,005,378,400 3,424,993 0.575 2021-01-13
563 2021-01-14 6,059,709 -35,200 0.60 1,005,378,400 3,605,527 0.595 2021-01-12
564 2021-01-13 6,094,909 -71,600 0.61 1,005,378,400 3,626,471 0.595 2021-01-11
565 2021-01-12 6,166,509 -186,000 0.61 1,005,378,400 3,576,575 0.580 2021-01-08
566 2021-01-11 6,352,509 -30,800 0.63 1,005,378,400 3,747,980 0.590 2021-01-07
567 2021-01-08 6,383,309 -61,600 0.63 1,005,378,400 3,893,818 0.610 2021-01-06
568 2021-01-07 6,444,909 574,800 0.64 1,005,378,400 3,899,170 0.605 2021-01-05
569 2021-01-06 5,870,109 -28,000 0.58 1,005,378,400 3,404,663 0.580 2021-01-04
570 2021-01-05 5,898,109 -38,400 0.59 1,005,378,400 3,479,884 0.590 2020-12-30
571 2021-01-04 5,936,509 -50,800 0.59 1,005,378,400 3,502,540 0.590 2020-12-29
572 2020-12-30 5,987,309 -58,400 0.60 1,005,378,400 3,502,576 0.585 2020-12-28
573 2020-12-29 6,045,709 -56,800 0.60 1,005,378,400 3,627,425 0.600 2020-12-23
574 2020-12-28 6,102,509 -7,600 0.61 1,005,378,400 3,692,018 0.605 2020-12-22
575 2020-12-23 6,110,109 79,800 0.61 1,005,378,400 3,696,616 0.605 2020-12-21
576 2020-12-22 6,030,309 -5,200 0.60 1,005,378,400 3,618,185 0.600 2020-12-18
577 2020-12-21 6,035,509 -8,000 0.60 1,005,378,400 3,711,838 0.615 2020-12-17
578 2020-12-18 6,043,509 231,000 0.60 1,005,378,400 3,656,323 0.605 2020-12-16
579 2020-12-17 5,812,509 -11,600 0.58 1,005,378,400 3,574,693 0.615 2020-12-15
580 2020-12-16 5,824,109 -11,200 0.58 1,005,378,400 3,436,224 0.590 2020-12-14
581 2020-12-15 5,835,309 -14,000 0.58 1,005,378,400 3,442,832 0.590 2020-12-11
582 2020-12-14 5,849,309 -255,000 0.58 1,005,378,400 3,421,846 0.585 2020-12-10
583 2020-12-11 6,104,309 -12,800 0.61 1,005,378,400 3,509,978 0.575 2020-12-09
584 2020-12-10 6,117,109 -11,200 0.61 1,005,378,400 3,609,094 0.590 2020-12-08
585 2020-12-09 6,128,309 -10,800 0.61 1,005,378,400 3,431,853 0.560 2020-12-07
586 2020-12-08 6,139,109 -9,200 0.61 1,005,378,400 3,499,292 0.570 2020-12-04
587 2020-12-07 6,148,309 -10,400 0.61 1,005,378,400 3,535,278 0.575 2020-12-03
588 2020-12-04 6,158,709 -10,400 0.61 1,005,378,400 3,633,638 0.590 2020-12-02
589 2020-12-03 6,169,109 -10,400 0.61 1,005,378,400 3,639,774 0.590 2020-12-01
590 2020-12-02 6,179,509 -20,800 0.61 1,005,378,400 3,676,808 0.595 2020-11-30
591 2020-12-01 6,200,309 -8,400 0.62 1,005,378,400 3,751,187 0.605 2020-11-27
592 2020-11-30 6,208,709 -10,400 0.62 1,005,378,400 3,756,269 0.605 2020-11-26
593 2020-11-27 6,219,109 -11,200 0.62 1,005,378,400 3,824,752 0.615 2020-11-25
594 2020-11-26 6,230,309 -10,800 0.62 1,005,378,400 3,956,246 0.635 2020-11-24
595 2020-11-25 6,241,109 -8,400 0.62 1,005,378,400 3,807,076 0.610 2020-11-23
596 2020-11-24 6,249,509 -10,000 0.62 1,005,378,400 3,812,200 0.610 2020-11-20
597 2020-11-23 6,259,509 -10,400 0.62 1,005,378,400 3,818,300 0.610 2020-11-19
598 2020-11-20 6,269,909 -10,800 0.62 1,005,378,400 3,887,344 0.620 2020-11-18
599 2020-11-19 6,280,709 -11,200 0.62 1,005,378,400 3,862,636 0.615 2020-11-17
600 2020-11-18 6,291,909 -14,000 0.63 1,005,378,400 3,932,443 0.625 2020-11-16
601 2020-11-17 6,305,909 -200 0.63 1,005,378,400 3,941,193 0.625 2020-11-13
602 2020-11-16 6,306,109 -213,600 0.63 1,005,378,400 4,067,440 0.645 2020-11-12
603 2020-11-13 6,519,709 -8,000 0.65 1,005,378,400 4,107,417 0.630 2020-11-11
604 2020-11-12 6,527,709 -20,200 0.65 1,005,378,400 4,047,180 0.620 2020-11-10
605 2020-11-11 6,547,909 -782,007 0.65 1,005,378,400 4,419,839 0.675 2020-11-09
606 2020-11-10 7,329,916 -86,800 0.73 1,005,378,400 5,057,642 0.690 2020-11-06
607 2020-11-09 7,416,716 -7,200 0.74 1,005,378,400 4,116,277 0.555 2020-11-05
608 2020-11-06 7,423,916 -8,000 0.74 1,005,378,400 4,008,915 0.540 2020-11-04
609 2020-11-05 7,431,916 -11,200 0.74 1,005,378,400 4,013,235 0.540 2020-11-03
610 2020-11-04 7,443,116 -13,600 0.74 1,005,378,400 4,019,283 0.540 2020-11-02
611 2020-11-03 7,456,716 -12,400 0.74 1,005,378,400 4,101,194 0.550 2020-10-30
612 2020-11-02 7,469,116 -23,600 0.74 1,005,378,400 4,294,742 0.575 2020-10-29
613 2020-10-30 7,492,716 -17,200 0.75 1,005,378,400 4,270,848 0.570 2020-10-28
614 2020-10-29 7,509,916 -29,200 0.75 1,005,378,400 4,393,301 0.585 2020-10-27
615 2020-10-28 7,539,116 -35,600 0.75 1,005,378,400 4,372,687 0.580 2020-10-23
616 2020-10-27 7,574,716 -49,600 0.75 1,005,378,400 4,506,956 0.595 2020-10-22
617 2020-10-23 7,624,316 -65,200 0.76 1,005,378,400 4,498,346 0.590 2020-10-21
618 2020-10-22 7,689,516 -38,400 0.76 1,005,378,400 4,498,367 0.585 2020-10-20
619 2020-10-21 7,727,916 -34,800 0.77 1,005,378,400 4,404,912 0.570 2020-10-19
620 2020-10-20 7,762,716 -31,600 0.77 1,005,378,400 4,191,867 0.540 2020-10-16
621 2020-10-19 7,794,316 -3,600 0.78 1,005,378,400 4,520,703 0.580 2020-10-15
622 2020-10-16 7,797,916 -37,600 0.78 1,005,378,400 5,107,635 0.655 2020-10-14
623 2020-10-14 7,835,516 -235,615 0.78 1,005,378,400 3,643,515 0.465 2020-10-09
624 2020-10-12 8,071,131 -23,200 0.80 1,005,378,400 2,744,185 0.340 2020-10-08
625 2020-10-07 8,094,331 -93,200 0.81 1,005,378,400 2,671,129 0.330 2020-10-05
626 2020-10-06 8,187,531 -132,400 0.81 1,005,378,400 3,602,514 0.440 2020-09-30
627 2020-10-05 8,319,931 -115,600 0.83 1,005,378,400 3,743,969 0.450 2020-09-29
628 2020-09-30 8,435,531 -100,400 0.84 1,005,378,400 3,795,989 0.450 2020-09-28
629 2020-09-29 8,535,931 -145,200 0.85 1,005,378,400 4,097,247 0.480 2020-09-25
630 2020-09-28 8,681,131 -220,800 0.86 1,005,378,400 4,514,188 0.520 2020-09-24
631 2020-09-25 8,901,931 -177,200 0.89 1,005,378,400 4,539,985 0.510 2020-09-23
632 2020-09-24 9,079,131 -189,600 0.90 1,005,378,400 4,630,357 0.510 2020-09-22
633 2020-09-23 9,268,731 -165,200 0.92 1,005,378,400 4,634,366 0.500 2020-09-21
634 2020-09-22 9,433,931 -157,600 0.94 1,005,378,400 5,235,832 0.555 2020-09-18
635 2020-09-21 9,591,531 -124,800 0.95 1,005,378,400 5,611,046 0.585 2020-09-17
636 2020-09-18 9,716,331 -102,000 0.97 1,005,378,400 6,121,289 0.630 2020-09-16
637 2020-09-17 9,818,331 -104,800 0.98 1,005,378,400 6,332,823 0.645 2020-09-15
638 2020-09-16 9,923,131 -96,000 0.99 1,005,378,400 6,350,804 0.640 2020-09-14
639 2020-09-15 10,019,131 -185,600 1.00 1,005,378,400 6,362,148 0.635 2020-09-11
640 2020-09-14 10,204,731 -111,200 1.02 1,005,378,400 6,582,051 0.645 2020-09-10
641 2020-09-11 10,315,931 -131,200 1.03 1,005,378,400 6,705,355 0.650 2020-09-09
642 2020-09-10 10,447,131 -145,200 1.04 1,005,378,400 6,999,578 0.670 2020-09-08
643 2020-09-09 10,592,331 -152,000 1.05 1,005,378,400 7,096,862 0.670 2020-09-07
644 2020-09-08 10,744,331 -94,000 1.07 1,005,378,400 6,768,929 0.630 2020-09-04
645 2020-09-07 10,838,331 -63,200 1.08 1,005,378,400 7,478,448 0.690 2020-09-03
646 2020-09-04 10,901,531 -30,400 1.08 1,005,378,400 7,958,118 0.730 2020-09-02
647 2020-09-03 10,931,931 -35,200 1.09 1,005,378,400 8,636,225 0.790 2020-09-01
648 2020-09-02 10,967,131 -21,600 1.09 1,005,378,400 8,828,540 0.805 2020-08-31
649 2020-09-01 10,988,731 -52,400 1.09 1,005,378,400 8,845,928 0.805 2020-08-28
650 2020-08-31 11,041,131 -67,600 1.10 1,005,378,400 8,832,905 0.800 2020-08-27
651 2020-08-28 11,108,731 -20,800 1.10 1,005,378,400 9,053,616 0.815 2020-08-26
652 2020-08-27 11,129,531 -4,800 1.11 1,005,378,400 8,959,272 0.805 2020-08-25
653 2020-08-26 11,134,331 36,400 1.11 1,005,378,400 9,130,151 0.820 2020-08-24
654 2020-08-25 11,097,931 -7,600 1.10 1,005,378,400 9,266,772 0.835 2020-08-21
655 2020-08-24 11,105,531 -14,800 1.10 1,005,378,400 9,273,118 0.835 2020-08-20
656 2020-08-21 11,120,331 -3,200 1.11 1,005,378,400 9,007,468 0.810 2020-08-19
657 2020-08-20 11,123,531 -18,800 1.11 1,005,378,400 9,232,531 0.830 2020-08-18
658 2020-08-19 11,142,331 -7,200 1.11 1,005,378,400 9,470,981 0.850 2020-08-17
659 2020-08-18 11,149,531 -10,000 1.11 1,005,378,400 9,031,120 0.810 2020-08-14
660 2020-08-17 11,159,531 5,200 1.11 1,005,378,400 9,095,018 0.815 2020-08-13
661 2020-08-14 11,154,331 50,400 1.11 1,005,378,400 9,146,551 0.820 2020-08-12
662 2020-08-13 11,103,931 6,000 1.10 1,005,378,400 9,382,822 0.845 2020-08-11
663 2020-08-12 11,097,931 -19,600 1.10 1,005,378,400 8,878,345 0.800 2020-08-10
664 2020-08-11 11,117,531 2,000 1.11 1,005,378,400 8,949,612 0.805 2020-08-07
665 2020-08-10 11,115,531 -410,000 1.11 1,005,378,400 9,503,779 0.855 2020-08-06
666 2020-08-07 11,525,531 -5,600 1.15 1,005,378,400 10,603,489 0.920 2020-08-05
667 2020-08-06 11,531,131 -43,200 1.15 1,005,378,400 10,493,329 0.910 2020-08-04
668 2020-08-05 11,574,331 -91,200 1.15 1,005,378,400 10,474,770 0.905 2020-08-03
669 2020-08-04 11,665,531 -6,400 1.16 1,005,378,400 10,673,961 0.915 2020-07-31
670 2020-08-03 11,671,931 -74,400 1.16 1,005,378,400 10,563,098 0.905 2020-07-30
671 2020-07-31 11,746,331 -139,600 1.17 1,005,378,400 10,806,625 0.920 2020-07-29
672 2020-07-30 11,885,931 -114,800 1.18 1,005,378,400 10,816,197 0.910 2020-07-28
673 2020-07-29 12,000,731 -414,000 1.19 1,005,378,400 10,680,651 0.890 2020-07-27
674 2020-07-28 12,414,731 -557,600 1.23 1,005,378,400 11,483,626 0.925 2020-07-24
675 2020-07-27 12,972,331 -535,200 1.29 1,005,378,400 11,999,406 0.925 2020-07-23
676 2020-07-24 13,507,531 -224,000 1.34 1,005,378,400 12,224,316 0.905 2020-07-22
677 2020-07-23 13,731,531 -9,600 1.37 1,005,378,400 12,838,981 0.935 2020-07-21
678 2020-07-22 13,741,131 6,400 1.37 1,005,378,400 13,122,780 0.955 2020-07-20
679 2020-07-21 13,734,731 -141,200 1.37 1,005,378,400 13,322,689 0.970 2020-07-17
680 2020-07-20 13,875,931 -366,000 1.38 1,005,378,400 13,806,551 0.995 2020-07-16
681 2020-07-17 14,241,931 -132,400 1.42 1,005,378,400 15,310,076 1.075 2020-07-15
682 2020-07-16 14,374,331 -276,000 1.43 1,005,378,400 15,811,764 1.100 2020-07-14
683 2020-07-15 14,650,331 400 1.46 1,005,378,400 16,628,126 1.135 2020-07-13
684 2020-07-14 14,649,931 -27,600 1.46 1,005,378,400 16,847,421 1.150 2020-07-10
685 2020-07-13 14,677,531 2,171,200 1.46 1,005,378,400 16,879,161 1.150 2020-07-09
686 2020-07-10 12,506,331 7,200 1.24 1,005,378,400 14,319,749 1.145 2020-07-08
687 2020-07-09 12,499,131 10,400 1.24 1,005,378,400 14,436,496 1.155 2020-07-07
688 2020-07-08 12,488,731 68,800 1.24 1,005,378,400 15,173,808 1.215 2020-07-06
689 2020-07-07 12,419,931 14,800 1.24 1,005,378,400 14,779,718 1.190 2020-07-03
690 2020-07-03 12,405,131 -74,000 1.23 1,005,378,400 16,746,927 1.350 2020-06-30
691 2020-07-02 12,479,131 -1,638,400 1.24 1,005,378,400 15,910,892 1.275 2020-06-29
692 2020-06-30 14,117,531 -340,400 1.40 1,005,378,400 17,152,800 1.215 2020-06-26
693 2020-06-29 14,457,931 -344,000 1.44 1,005,378,400 17,710,965 1.225 2020-06-24
694 2020-06-26 14,801,931 2,128,000 1.47 1,005,378,400 16,430,143 1.110 2020-06-23
695 2020-06-24 12,673,931 -36,800 1.26 1,005,378,400 12,800,670 1.010 2020-06-22
696 2020-06-23 12,710,731 -1,788,000 1.26 1,005,378,400 13,346,268 1.050 2020-06-19
697 2020-06-22 14,498,731 17,600 1.44 1,005,378,400 14,643,718 1.010 2020-06-18
698 2020-06-19 14,481,131 -5,200 1.44 1,005,378,400 14,625,942 1.010 2020-06-17
699 2020-06-18 14,486,331 -42,800 1.44 1,005,378,400 14,486,331 1.000 2020-06-16
700 2020-06-17 14,529,131 -10,400 1.45 1,005,378,400 14,311,194 0.985 2020-06-15
701 2020-06-16 14,539,531 -21,200 1.45 1,005,378,400 13,885,252 0.955 2020-06-12
702 2020-06-15 14,560,731 -33,200 1.45 1,005,378,400 13,978,302 0.960 2020-06-11
703 2020-06-12 14,593,931 2,800 1.45 1,005,378,400 14,447,992 0.990 2020-06-10
704 2020-06-11 14,591,131 56,800 1.45 1,005,378,400 14,518,175 0.995 2020-06-09
705 2020-06-10 14,534,331 86,000 1.45 1,005,378,400 14,461,659 0.995 2020-06-08
706 2020-06-09 14,448,331 -166,800 1.44 1,005,378,400 14,376,089 0.995 2020-06-05
707 2020-06-08 14,615,131 -3,134,400 1.45 1,005,378,400 14,030,526 0.960 2020-06-04
708 2020-06-05 17,749,531 -384,800 1.77 1,005,378,400 16,950,802 0.955 2020-06-03
709 2020-06-04 18,134,331 -24,000 1.80 1,005,378,400 17,499,629 0.965 2020-06-02
710 2020-06-03 18,158,331 -570,000 1.81 1,005,378,400 17,885,956 0.985 2020-06-01
711 2020-06-02 18,728,331 -934,000 1.86 1,005,378,400 20,132,956 1.075 2020-05-29
712 2020-06-01 19,662,331 101,600 1.96 1,005,378,400 24,577,914 1.250 2020-05-28
713 2020-05-29 19,560,731 478,400 1.95 1,005,378,400 24,353,110 1.245 2020-05-27
714 2020-05-28 19,082,331 153,600 1.90 1,005,378,400 22,135,504 1.160 2020-05-26
715 2020-05-27 18,928,731 69,600 1.88 1,005,378,400 19,969,811 1.055 2020-05-25
716 2020-05-26 18,859,131 47,200 1.88 1,005,378,400 18,953,427 1.005 2020-05-22
717 2020-05-25 18,811,931 140,400 1.87 1,005,378,400 18,717,871 0.995 2020-05-21
718 2020-05-22 18,671,531 -23,200 1.86 1,005,378,400 16,991,093 0.910 2020-05-20
719 2020-05-21 18,694,731 38,000 1.86 1,005,378,400 16,918,732 0.905 2020-05-19
720 2020-05-20 18,656,731 56,000 1.86 1,005,378,400 16,791,058 0.900 2020-05-18
721 2020-05-19 18,600,731 -74,000 1.85 1,005,378,400 16,647,654 0.895 2020-05-15
722 2020-05-18 18,674,731 142,800 1.86 1,005,378,400 16,807,258 0.900 2020-05-14
723 2020-05-15 18,531,931 206,000 1.84 1,005,378,400 16,678,738 0.900 2020-05-13
724 2020-05-14 18,325,931 174,400 1.82 1,005,378,400 16,493,338 0.900 2020-05-12
725 2020-05-13 18,151,531 99,200 1.81 1,005,378,400 16,790,166 0.925 2020-05-11
726 2020-05-12 18,052,331 122,000 1.80 1,005,378,400 16,517,883 0.915 2020-05-08
727 2020-05-11 17,930,331 158,400 1.78 1,005,378,400 16,226,950 0.905 2020-05-07
728 2020-05-08 17,771,931 134,000 1.77 1,005,378,400 16,261,317 0.915 2020-05-06
729 2020-05-07 17,637,931 112,400 1.75 1,005,378,400 18,167,069 1.030 2020-05-05
730 2020-05-06 17,525,531 126,000 1.74 1,005,378,400 18,314,180 1.045 2020-05-04
731 2020-05-05 17,399,531 40,800 1.73 1,005,378,400 18,704,496 1.075 2020-04-29
732 2020-05-04 17,358,731 -87,600 1.73 1,005,378,400 17,619,112 1.015 2020-04-28
733 2020-04-29 17,446,331 218,400 1.74 1,005,378,400 17,010,173 0.975 2020-04-27
734 2020-04-28 17,227,931 154,400 1.71 1,005,378,400 16,194,255 0.940 2020-04-24
735 2020-04-24 17,073,531 124,800 1.70 1,005,378,400 15,451,546 0.905 2020-04-22
736 2020-04-08 16,948,731 -10,800 1.69 1,005,378,400 15,084,371 0.890 2020-04-06
737 2020-04-07 16,959,531 -16,000 1.69 1,005,378,400 15,433,173 0.910 2020-04-03
738 2020-04-06 16,975,531 151,200 1.69 1,005,378,400 15,108,223 0.890 2020-04-02
739 2020-04-03 16,824,331 37,200 1.67 1,005,378,400 14,973,655 0.890 2020-04-01
740 2020-04-02 16,787,131 120,000 1.67 1,005,378,400 15,024,482 0.895 2020-03-31
741 2020-04-01 16,667,131 54,000 1.66 1,005,378,400 14,917,082 0.895 2020-03-30
742 2020-03-31 16,613,131 120,000 1.65 1,005,378,400 14,785,687 0.890 2020-03-27
743 2020-03-30 16,493,131 183,200 1.64 1,005,378,400 14,678,887 0.890 2020-03-26
744 2020-03-27 16,309,931 196,800 1.62 1,005,378,400 14,189,640 0.870 2020-03-25
745 2020-03-26 16,113,131 -39,600 1.60 1,005,378,400 13,535,030 0.840 2020-03-24
746 2020-03-25 16,152,731 147,200 1.61 1,005,378,400 13,406,767 0.830 2020-03-23
747 2020-03-24 16,005,531 -19,211,306 1.59 1,005,378,400 13,444,646 0.840 2020-03-20
748 2020-03-23 35,216,837 -363,200 3.50 1,005,378,400 29,582,143 0.840 2020-03-19
749 2020-03-20 35,580,037 3,391,200 3.54 1,005,378,400 30,598,832 0.860 2020-03-18
750 2020-03-19 32,188,837 104,800 3.20 1,005,378,400 28,165,232 0.875 2020-03-17
751 2020-03-18 32,084,037 125,200 3.19 1,005,378,400 29,196,474 0.910 2020-03-16
752 2020-03-17 31,958,837 32,800 3.18 1,005,378,400 28,603,159 0.895 2020-03-13
753 2020-03-16 31,926,037 26,400 3.18 1,005,378,400 26,817,871 0.840 2020-03-12
754 2020-03-13 31,899,637 121,200 3.17 1,005,378,400 27,114,691 0.850 2020-03-11
755 2020-03-12 31,778,437 -126,000 3.16 1,005,378,400 27,011,671 0.850 2020-03-10
756 2020-03-11 31,904,437 -162,400 3.17 1,005,378,400 28,235,427 0.885 2020-03-09
757 2020-03-10 32,066,837 -2,264,400 3.19 1,005,378,400 28,699,819 0.895 2020-03-06
758 2020-03-09 34,331,237 -3,029,660 3.41 1,005,378,400 32,614,675 0.950 2020-03-05
759 2020-03-06 37,360,897 -440,400 3.72 1,005,378,400 38,855,333 1.040 2020-03-04
760 2020-03-05 37,801,297 -1,012,800 3.76 1,005,378,400 39,124,342 1.035 2020-03-03
761 2020-03-04 38,814,097 -4,030,000 3.86 1,005,378,400 40,560,731 1.045 2020-03-02
762 2020-03-03 42,844,097 4,039,036 4.26 1,005,378,400 46,057,404 1.075 2020-02-28
763 2020-03-02 38,805,061 -197,600 3.86 1,005,378,400 46,954,124 1.210 2020-02-27
764 2020-02-28 39,002,661 279,600 3.88 1,005,378,400 47,973,273 1.230 2020-02-26
765 2020-02-27 38,723,061 -1,121,200 3.85 1,005,378,400 46,661,289 1.205 2020-02-25
766 2020-02-26 39,844,261 1,864,000 3.96 1,005,378,400 49,805,326 1.250 2020-02-24
767 2020-02-25 37,980,261 -22,400 3.78 1,005,378,400 43,107,596 1.135 2020-02-21
768 2020-02-24 38,002,661 161,600 3.78 1,005,378,400 41,232,887 1.085 2020-02-20
769 2020-02-21 37,841,061 -614,000 3.76 1,005,378,400 39,733,114 1.050 2020-02-19
770 2020-02-20 38,455,061 -2,000 3.82 1,005,378,400 42,492,842 1.105 2020-02-18
771 2020-02-19 38,457,061 -129,380 3.83 1,005,378,400 43,841,050 1.140 2020-02-17
772 2020-02-18 38,586,441 -77,600 3.84 1,005,378,400 44,181,475 1.145 2020-02-14
773 2020-02-17 38,664,041 -30,000 3.85 1,005,378,400 45,816,889 1.185 2020-02-13
774 2020-02-14 38,694,041 -3,600 3.85 1,005,378,400 47,400,200 1.225 2020-02-12
775 2020-02-13 38,697,641 -16,000 3.85 1,005,378,400 48,372,051 1.250 2020-02-11
776 2020-02-12 38,713,641 -47,200 3.85 1,005,378,400 47,811,347 1.235 2020-02-10
777 2020-02-11 38,760,841 -937,200 3.86 1,005,378,400 48,451,051 1.250 2020-02-07
778 2020-02-10 39,698,041 -180,000 3.95 1,005,378,400 50,615,002 1.275 2020-02-06
779 2020-02-07 39,878,041 18,400 3.97 1,005,378,400 49,847,551 1.250 2020-02-05
780 2020-02-06 39,859,641 27,600 3.96 1,005,378,400 49,027,358 1.230 2020-02-04
781 2020-02-05 39,832,041 -148,800 3.96 1,005,378,400 48,993,410 1.230 2020-02-03
782 2020-02-04 39,980,841 -100,000 3.98 1,005,378,400 49,976,051 1.250 2020-01-31
783 2020-01-31 40,080,841 -12,800 3.99 1,005,378,400 47,696,201 1.190 2020-01-29
784 2020-01-30 40,093,641 -2,549,200 3.99 1,005,378,400 50,117,051 1.250 2020-01-23
785 2020-01-29 42,642,841 -1,458,000 4.24 1,005,378,400 51,171,409 1.200 2020-01-22
786 2020-01-23 44,100,841 400 4.39 1,005,378,400 56,228,572 1.275 2020-01-21
787 2020-01-22 44,100,441 5,200 4.39 1,005,378,400 58,433,084 1.325 2020-01-20
788 2020-01-21 44,095,241 -11,200 4.39 1,005,378,400 59,528,575 1.350 2020-01-17
789 2020-01-20 44,106,441 17,200 4.39 1,005,378,400 59,543,695 1.350 2020-01-16
790 2020-01-17 44,089,241 -12,800 4.39 1,005,378,400 59,520,475 1.350 2020-01-15
791 2020-01-16 44,102,041 -390,290 4.39 1,005,378,400 58,435,204 1.325 2020-01-14
792 2020-01-15 44,492,331 -86,690 4.43 1,005,378,400 60,064,647 1.350 2020-01-13
793 2020-01-14 44,579,021 4,400 4.43 1,005,378,400 60,181,678 1.350 2020-01-10
794 2020-01-13 44,574,621 4,000 4.43 1,005,378,400 60,175,738 1.350 2020-01-09
795 2020-01-09 44,570,621 -11,600 4.43 1,005,378,400 62,398,869 1.400 2020-01-07
796 2020-01-08 44,582,221 -25,600 4.43 1,005,378,400 62,415,109 1.400 2020-01-06
797 2020-01-07 44,607,821 -6,400 4.44 1,005,378,400 62,450,949 1.400 2020-01-03
798 2020-01-06 44,614,221 -61,600 4.44 1,005,378,400 62,459,909 1.400 2020-01-02
799 2020-01-03 44,675,821 -192,000 4.44 1,005,378,400 63,663,045 1.425 2019-12-30
800 2020-01-02 44,867,821 7,600 4.46 1,005,378,400 59,449,863 1.325 2019-12-27
801 2019-12-30 44,860,221 64,400 4.46 1,005,378,400 62,804,309 1.400 2019-12-23
802 2019-12-27 44,795,821 909,600 4.46 1,005,378,400 61,594,254 1.375 2019-12-20
803 2019-12-23 43,886,221 72,400 4.37 1,005,378,400 62,537,865 1.425 2019-12-19
804 2019-12-20 43,813,821 -55,600 4.36 1,005,378,400 63,530,040 1.450 2019-12-18
805 2019-12-19 43,869,421 -6,800 4.36 1,005,378,400 63,610,660 1.450 2019-12-17
806 2019-12-18 43,876,221 -123,200 4.36 1,005,378,400 63,620,520 1.450 2019-12-16
807 2019-12-17 43,999,421 278,400 4.38 1,005,378,400 64,899,146 1.475 2019-12-13
808 2019-12-16 43,721,021 -78,112 4.35 1,005,378,400 65,581,532 1.500 2019-12-12
809 2019-12-13 43,799,133 -45,600 4.36 1,005,378,400 65,698,700 1.500 2019-12-11
810 2019-12-12 43,844,733 2,001,552 4.36 1,005,378,400 67,959,336 1.550 2019-12-10
811 2019-12-11 41,843,181 -75,600 4.16 1,005,378,400 55,442,215 1.325 2019-12-09
812 2019-12-10 41,918,781 4,800 4.17 1,005,378,400 59,734,263 1.425 2019-12-06
813 2019-12-09 41,913,981 10,400 4.17 1,005,378,400 61,823,122 1.475 2019-12-05
814 2019-12-06 41,903,581 -106,400 4.17 1,005,378,400 63,902,961 1.525 2019-12-04
815 2019-12-05 42,009,981 877,600 4.18 1,005,378,400 63,014,972 1.500 2019-12-03
816 2019-12-04 41,132,381 -341,600 4.09 1,005,378,400 64,783,500 1.575 2019-12-02
817 2019-12-03 41,473,981 -419,600 4.13 1,005,378,400 85,021,661 2.050 2019-11-29
818 2019-12-02 41,893,581 -167,200 4.17 1,005,378,400 97,402,576 2.325 2019-11-28
819 2019-11-29 42,060,781 374,800 4.18 1,005,378,400 94,636,757 2.250 2019-11-27
820 2019-11-28 41,685,981 -172,400 4.15 1,005,378,400 379,342,427 9.100 2019-11-26
821 2019-11-27 41,858,381 -66,800 4.16 1,005,378,400 416,490,891 9.950 2019-11-25
822 2019-11-26 41,925,181 6,800 4.17 1,005,378,400 373,134,111 8.900 2019-11-22
823 2019-11-25 41,918,381 -32,400 4.17 1,005,378,400 406,608,296 9.700 2019-11-21
824 2019-11-22 41,950,781 -136,000 4.17 1,005,378,400 446,775,818 10.65 2019-11-20
825 2019-11-21 42,086,781 -76,800 4.19 1,005,378,400 448,224,218 10.65 2019-11-19
826 2019-11-20 42,163,581 -374,800 4.19 1,005,378,400 453,258,496 10.75 2019-11-18
827 2019-11-19 42,538,381 -85,200 4.23 1,005,378,400 484,937,543 11.40 2019-11-15
828 2019-11-18 42,623,581 25,200 4.24 1,005,378,400 488,040,002 11.45 2019-11-14
829 2019-11-15 42,598,381 182,800 4.24 1,005,378,400 504,790,815 11.85 2019-11-13
830 2019-11-14 42,415,581 -14,400 4.22 1,005,378,400 492,020,740 11.60 2019-11-12
831 2019-11-13 42,429,981 -16,800 4.22 1,005,378,400 487,944,782 11.50 2019-11-11
832 2019-11-12 42,446,781 20,000 4.22 1,005,378,400 490,260,321 11.55 2019-11-08
833 2019-11-11 42,426,781 -37,600 4.22 1,005,378,400 487,907,982 11.50 2019-11-07
834 2019-11-08 42,464,381 -11,600 4.22 1,005,378,400 481,970,724 11.35 2019-11-06
835 2019-11-07 42,475,981 58,800 4.22 1,005,378,400 509,711,772 12.00 2019-11-05
836 2019-11-06 42,417,181 42,400 4.22 1,005,378,400 498,401,877 11.75 2019-11-04
837 2019-11-05 42,374,781 800 4.21 1,005,378,400 480,953,764 11.35 2019-11-01
838 2019-11-04 42,373,981 144,000 4.21 1,005,378,400 472,469,888 11.15 2019-10-31
839 2019-11-01 42,229,981 -57,600 4.20 1,005,378,400 458,195,294 10.85 2019-10-30
840 2019-10-31 42,287,581 -12,800 4.21 1,005,378,400 465,163,391 11.00 2019-10-29
841 2019-10-30 42,300,381 -3,200 4.21 1,005,378,400 477,994,305 11.30 2019-10-28
842 2019-10-29 42,303,581 1,600 4.21 1,005,378,400 478,030,465 11.30 2019-10-25
843 2019-10-28 42,301,981 100,000 4.21 1,005,378,400 490,702,980 11.60 2019-10-24
844 2019-10-25 42,201,981 96,000 4.20 1,005,378,400 468,441,989 11.10 2019-10-23
845 2019-10-24 42,105,981 13,200 4.19 1,005,378,400 465,271,090 11.05 2019-10-22
846 2019-10-23 42,092,781 -6,400 4.19 1,005,378,400 463,020,591 11.00 2019-10-21
847 2019-10-22 42,099,181 97,909 4.19 1,005,378,400 458,881,073 10.90 2019-10-18
848 2019-10-21 42,001,272 -7,600 4.18 1,005,378,400 466,214,119 11.10 2019-10-17
849 2019-10-18 42,008,872 12,400 4.18 1,005,378,400 459,997,148 10.95 2019-10-16
850 2019-10-17 41,996,472 13,600 4.18 1,005,378,400 466,160,839 11.10 2019-10-15
851 2019-10-16 41,982,872 -800 4.18 1,005,378,400 468,109,023 11.15 2019-10-14
852 2019-10-15 41,983,672 55,600 4.18 1,005,378,400 457,622,025 10.90 2019-10-11
853 2019-10-14 41,928,072 18,000 4.17 1,005,378,400 457,015,985 10.90 2019-10-10
854 2019-10-11 41,910,072 -11,600 4.17 1,005,378,400 450,533,274 10.75 2019-10-09
855 2019-10-10 41,921,672 -5,580 4.17 1,005,378,400 450,657,974 10.75 2019-10-08
856 2019-10-09 41,927,252 -16,000 4.17 1,005,378,400 450,717,959 10.75 2019-10-04
857 2019-10-08 41,943,252 -121,741 4.17 1,005,378,400 457,181,447 10.90 2019-10-03
858 2019-10-04 42,064,993 -20,400 4.18 1,005,378,400 464,818,173 11.05 2019-10-02
859 2019-10-03 42,085,393 -73,600 4.19 1,005,378,400 481,877,750 11.45 2019-09-30
860 2019-10-02 42,158,993 -2,400 4.19 1,005,378,400 448,993,275 10.65 2019-09-27
861 2019-09-30 42,161,393 -18,400 4.19 1,005,378,400 446,910,766 10.60 2019-09-26
862 2019-09-27 42,179,793 2,380 4.20 1,005,378,400 451,323,785 10.70 2019-09-25
863 2019-09-26 42,177,413 100,000 4.20 1,005,378,400 457,624,931 10.85 2019-09-24
864 2019-09-25 42,077,413 -54,800 4.19 1,005,378,400 467,059,284 11.10 2019-09-23
865 2019-09-24 42,132,213 -64,800 4.19 1,005,378,400 497,160,113 11.80 2019-09-20
866 2019-09-23 42,197,013 -15,200 4.20 1,005,378,400 500,034,604 11.85 2019-09-19
867 2019-09-20 42,212,213 -403,600 4.20 1,005,378,400 512,878,388 12.15 2019-09-18
868 2019-09-19 42,615,813 -53,200 4.24 1,005,378,400 541,220,825 12.70 2019-09-17
869 2019-09-18 42,669,013 24,800 4.24 1,005,378,400 558,964,070 13.10 2019-09-16
870 2019-09-17 42,644,213 800 4.24 1,005,378,400 545,845,926 12.80 2019-09-13
871 2019-09-16 42,643,413 -12,000 4.24 1,005,378,400 539,439,174 12.65 2019-09-12
872 2019-09-13 42,655,413 -24,800 4.24 1,005,378,400 548,122,057 12.85 2019-09-11
873 2019-09-12 42,680,213 108,000 4.25 1,005,378,400 559,110,790 13.10 2019-09-10
874 2019-09-11 42,572,213 -30,400 4.23 1,005,378,400 576,853,486 13.55 2019-09-09
875 2019-09-10 42,602,613 116,800 4.24 1,005,378,400 594,306,451 13.95 2019-09-06
876 2019-09-09 42,485,813 12,400 4.23 1,005,378,400 590,552,801 13.90 2019-09-05
877 2019-09-06 42,473,413 9,200 4.22 1,005,378,400 598,875,123 14.10 2019-09-04
878 2019-09-05 42,464,213 -25,600 4.22 1,005,378,400 634,839,984 14.95 2019-09-03
879 2019-09-04 42,489,813 -11,600 4.23 1,005,378,400 616,102,289 14.50 2019-09-02
880 2019-09-03 42,501,413 -30,794 4.23 1,005,378,400 637,521,195 15.00 2019-08-30
881 2019-09-02 42,532,207 -23,600 4.23 1,005,378,400 525,272,756 12.35 2019-08-29
882 2019-08-30 42,555,807 20,000 4.23 1,005,378,400 519,180,845 12.20 2019-08-28
883 2019-08-29 42,535,807 1,200 4.23 1,005,378,400 506,176,103 11.90 2019-08-27
884 2019-08-28 42,534,607 9,200 4.23 1,005,378,400 510,415,284 12.00 2019-08-26
885 2019-08-27 42,525,407 -38,000 4.23 1,005,378,400 497,547,262 11.70 2019-08-23
886 2019-08-26 42,563,407 5,200 4.23 1,005,378,400 493,735,521 11.60 2019-08-22
887 2019-08-23 42,558,207 -124,936 4.23 1,005,378,400 476,651,918 11.20 2019-08-21
888 2019-08-22 42,683,143 -28,000 4.25 1,005,378,400 456,709,630 10.70 2019-08-20
889 2019-08-21 42,711,143 -49,600 4.25 1,005,378,400 457,009,230 10.70 2019-08-19
890 2019-08-20 42,760,743 -64,400 4.25 1,005,378,400 453,263,876 10.60 2019-08-16
891 2019-08-19 42,825,143 -40,800 4.26 1,005,378,400 453,946,516 10.60 2019-08-15
892 2019-08-16 42,865,943 -8,400 4.26 1,005,378,400 465,095,482 10.85 2019-08-14
893 2019-08-15 42,874,343 -66,000 4.26 1,005,378,400 469,474,056 10.95 2019-08-13
894 2019-08-14 42,940,343 -24,000 4.27 1,005,378,400 478,784,824 11.15 2019-08-12
895 2019-08-13 42,964,343 -59,236 4.27 1,005,378,400 472,607,773 11.00 2019-08-09
896 2019-08-12 43,023,579 -82,032 4.28 1,005,378,400 486,166,443 11.30 2019-08-08
897 2019-08-09 43,105,611 -116,800 4.29 1,005,378,400 461,230,038 10.70 2019-08-07
898 2019-08-08 43,222,411 480,400 4.30 1,005,378,400 466,802,039 10.80 2019-08-06
899 2019-08-07 42,742,011 -12,400 4.25 1,005,378,400 485,121,825 11.35 2019-08-05
900 2019-08-06 42,754,411 -184,400 4.25 1,005,378,400 495,951,168 11.60 2019-08-02
901 2019-08-05 42,938,811 -2,000 4.27 1,005,378,400 521,706,554 12.15 2019-08-01
902 2019-08-02 42,940,811 -45,200 4.27 1,005,378,400 515,289,732 12.00 2019-07-31
903 2019-07-31 42,986,011 -5,600 4.28 1,005,378,400 524,429,334 12.20 2019-07-29
904 2019-07-30 42,991,611 -54,400 4.28 1,005,378,400 515,899,332 12.00 2019-07-26
905 2019-07-29 43,046,011 -13,600 4.28 1,005,378,400 533,770,536 12.40 2019-07-25
906 2019-07-26 43,059,611 -74,800 4.28 1,005,378,400 508,103,410 11.80 2019-07-24
907 2019-07-25 43,134,411 -24,800 4.29 1,005,378,400 524,083,094 12.15 2019-07-23
908 2019-07-24 43,159,211 -3,200 4.29 1,005,378,400 554,595,861 12.85 2019-07-22
909 2019-07-23 43,162,411 128,272 4.29 1,005,378,400 578,376,307 13.40 2019-07-19
910 2019-07-22 43,034,139 -6,000 4.28 1,005,378,400 497,044,305 11.55 2019-07-18
911 2019-07-19 43,040,139 -56,400 4.28 1,005,378,400 486,353,571 11.30 2019-07-17
912 2019-07-18 43,096,539 604,160 4.29 1,005,378,400 497,765,025 11.55 2019-07-16
913 2019-07-17 42,492,379 -1,083,646 4.23 1,005,378,400 497,160,834 11.70 2019-07-15
914 2019-07-16 43,576,025 -788,000 4.33 1,005,378,400 509,839,493 11.70 2019-07-12
915 2019-07-15 44,364,025 -22,400 4.41 1,005,378,400 543,459,306 12.25 2019-07-11
916 2019-07-12 44,386,425 -4,800 4.41 1,005,378,400 532,637,100 12.00 2019-07-10
917 2019-07-11 44,391,225 -34,400 4.42 1,005,378,400 510,499,088 11.50 2019-07-09
918 2019-07-10 44,425,625 -10,400 4.42 1,005,378,400 513,115,969 11.55 2019-07-08
919 2019-07-09 44,436,025 -12,000 4.42 1,005,378,400 531,010,499 11.95 2019-07-05
920 2019-07-08 44,448,025 230,391 4.42 1,005,378,400 526,709,096 11.85 2019-07-04
921 2019-07-05 44,217,634 -46,400 4.40 1,005,378,400 541,666,017 12.25 2019-07-03
922 2019-07-04 44,264,034 22,000 4.40 1,005,378,400 535,594,811 12.10 2019-07-02
923 2019-07-03 44,242,034 28,400 4.40 1,005,378,400 515,419,696 11.65 2019-06-28
924 2019-07-02 44,213,634 -33,600 4.40 1,005,378,400 504,035,428 11.40 2019-06-27
925 2019-06-28 44,247,234 -32,000 4.40 1,005,378,400 506,630,829 11.45 2019-06-26
926 2019-06-27 44,279,234 -14,400 4.40 1,005,378,400 515,853,076 11.65 2019-06-25
927 2019-06-26 44,293,634 -6,000 4.41 1,005,378,400 507,162,109 11.45 2019-06-24
928 2019-06-25 44,299,634 -40,731 4.41 1,005,378,400 511,660,773 11.55 2019-06-21
929 2019-06-24 44,340,365 -314,200 4.41 1,005,378,400 507,697,179 11.45 2019-06-20
930 2019-06-21 44,654,565 151,240 4.44 1,005,378,400 506,829,313 11.35 2019-06-19
931 2019-06-20 44,503,325 -22,000 4.43 1,005,378,400 500,662,406 11.25 2019-06-18
932 2019-06-19 44,525,325 655,200 4.43 1,005,378,400 503,136,173 11.30 2019-06-17
933 2019-06-18 43,870,125 -82,800 4.36 1,005,378,400 500,119,425 11.40 2019-06-14
934 2019-06-17 43,952,925 -800 4.37 1,005,378,400 512,051,576 11.65 2019-06-13
935 2019-06-14 43,953,725 -510,800 4.37 1,005,378,400 518,653,955 11.80 2019-06-12
936 2019-06-13 44,464,525 63,200 4.42 1,005,378,400 529,127,848 11.90 2019-06-11
937 2019-06-12 44,401,325 36,800 4.42 1,005,378,400 519,495,503 11.70 2019-06-10
938 2019-06-11 44,364,525 -102,800 4.41 1,005,378,400 514,628,490 11.60 2019-06-06
939 2019-06-10 44,467,325 -34,000 4.42 1,005,378,400 518,044,336 11.65 2019-06-05
940 2019-06-06 44,501,325 -57,223 4.43 1,005,378,400 522,890,569 11.75 2019-06-04
941 2019-06-05 44,558,548 36,423 4.43 1,005,378,400 543,614,286 12.20 2019-06-03
942 2019-06-04 44,522,125 -164,390 4.43 1,005,378,400 534,265,500 12.00 2019-05-31
943 2019-06-03 44,686,515 -16,800 4.44 1,005,378,400 504,957,620 11.30 2019-05-30
944 2019-05-31 44,703,315 29,600 4.45 1,005,378,400 502,912,294 11.25 2019-05-29
945 2019-05-30 44,673,715 30,000 4.44 1,005,378,400 529,383,523 11.85 2019-05-28
946 2019-05-29 44,643,715 -13,200 4.44 1,005,378,400 537,956,766 12.05 2019-05-27
947 2019-05-28 44,656,915 -26,000 4.44 1,005,378,400 544,814,363 12.20 2019-05-24
948 2019-05-27 44,682,915 -52,400 4.44 1,005,378,400 583,112,041 13.05 2019-05-23
949 2019-05-24 44,735,315 -65,165 4.45 1,005,378,400 583,795,861 13.05 2019-05-22
950 2019-05-23 44,800,480 -60,000 4.46 1,005,378,400 580,166,216 12.95 2019-05-21
951 2019-05-22 44,860,480 -122,240 4.46 1,005,378,400 560,756,000 12.50 2019-05-20
952 2019-05-21 44,982,720 -134,000 4.47 1,005,378,400 566,782,272 12.60 2019-05-17
953 2019-05-20 45,116,720 -301,740 4.49 1,005,378,400 588,773,196 13.05 2019-05-16
954 2019-05-17 45,418,460 -140,400 4.52 1,005,378,400 604,065,518 13.30 2019-05-15
955 2019-05-16 45,558,860 -301,200 4.53 1,005,378,400 608,210,781 13.35 2019-05-14
956 2019-05-15 45,860,060 -138,800 4.56 1,005,378,400 628,282,822 13.70 2019-05-10
957 2019-05-14 45,998,860 -109,600 4.58 1,005,378,400 627,884,439 13.65 2019-05-09
958 2019-05-10 46,108,460 -204,700 4.59 1,005,378,400 652,434,709 14.15 2019-05-08
959 2019-05-09 46,313,160 -44,000 4.61 1,005,378,400 690,066,084 14.90 2019-05-07
960 2019-05-08 46,357,160 -4,800 4.61 1,005,378,400 706,946,690 15.25 2019-05-06
961 2019-05-07 46,361,960 -63,200 4.61 1,005,378,400 730,200,870 15.75 2019-05-03
962 2019-05-06 46,425,160 -56,400 4.62 1,005,378,400 724,232,496 15.60 2019-05-02
963 2019-05-03 46,481,560 156,800 4.62 1,005,378,400 766,945,740 16.50 2019-04-30
964 2019-05-02 46,324,760 14,800 4.61 1,005,378,400 750,461,112 16.20 2019-04-29
965 2019-04-30 46,309,960 -190,220 4.61 1,005,378,400 766,429,838 16.55 2019-04-26
966 2019-04-29 46,500,180 -11,600 4.63 1,005,378,400 776,553,006 16.70 2019-04-25
967 2019-04-26 46,511,780 -4,400 4.63 1,005,378,400 776,746,726 16.70 2019-04-24
968 2019-04-25 46,516,180 62,000 4.63 1,005,378,400 790,775,060 17.00 2019-04-23
969 2019-04-24 46,454,180 -118,400 4.62 1,005,378,400 836,175,240 18.00 2019-04-18
970 2019-04-23 46,572,580 -102,000 4.63 1,005,378,400 859,264,101 18.45 2019-04-17
971 2019-04-18 46,674,580 -12,400 4.64 1,005,378,400 861,146,001 18.45 2019-04-16
972 2019-04-17 46,686,980 -32,000 4.64 1,005,378,400 880,049,573 18.85 2019-04-15
973 2019-04-16 46,718,980 18,000 4.65 1,005,378,400 904,012,263 19.35 2019-04-12
974 2019-04-15 46,700,980 -800 4.65 1,005,378,400 903,663,963 19.35 2019-04-11
975 2019-04-12 46,701,780 -800 4.65 1,005,378,400 903,679,443 19.35 2019-04-10
976 2019-04-11 46,702,580 10,400 4.65 1,005,378,400 903,694,923 19.35 2019-04-09
977 2019-04-10 46,692,180 53,200 4.64 1,005,378,400 894,155,247 19.15 2019-04-08
978 2019-04-09 46,638,980 -46,800 4.64 1,005,378,400 897,800,365 19.25 2019-04-04
979 2019-04-08 46,685,780 2,800 4.64 1,005,378,400 903,369,843 19.35 2019-04-03
980 2019-04-04 46,682,980 -800 4.64 1,005,378,400 940,662,047 20.15 2019-04-02
981 2019-04-03 46,683,780 7,660 4.64 1,005,378,400 919,670,466 19.70 2019-04-01
982 2019-04-02 46,676,120 -78,560 4.64 1,005,378,400 968,529,490 20.75 2019-03-29
983 2019-04-01 46,754,680 -10,800 4.65 1,005,378,400 893,014,388 19.10 2019-03-28
984 2019-03-29 46,765,480 120,540 4.65 1,005,378,400 907,250,312 19.40 2019-03-27
985 2019-03-28 46,644,940 127,754 4.64 1,005,378,400 921,237,565 19.75 2019-03-26
986 2019-03-27 46,517,186 -58,800 4.63 1,005,378,400 888,478,253 19.10 2019-03-25
987 2019-03-26 46,575,986 480,400 4.63 1,005,378,400 866,313,340 18.60 2019-03-22
988 2019-03-25 46,095,586 18,400 4.58 1,005,378,400 815,891,872 17.70 2019-03-21
989 2019-03-22 46,077,186 220,216 4.58 1,005,378,400 804,046,896 17.45 2019-03-20
990 2019-03-21 45,856,970 95,200 4.56 1,005,378,400 788,739,884 17.20 2019-03-19
991 2019-03-20 45,761,770 36,000 4.55 1,005,378,400 782,526,267 17.10 2019-03-18
992 2019-03-19 45,725,770 200,439 4.55 1,005,378,400 752,188,917 16.45 2019-03-15
993 2019-03-18 45,525,331 -7,600 4.53 1,005,378,400 757,996,761 16.65 2019-03-14
994 2019-03-15 45,532,931 -1,483,778 4.53 1,005,378,400 758,123,301 16.65 2019-03-13
995 2019-03-14 47,016,709 4,800 4.68 1,005,378,400 780,477,369 16.60 2019-03-12
996 2019-03-13 47,011,909 -58,400 4.68 1,005,378,400 747,489,353 15.90 2019-03-11
997 2019-03-12 47,070,309 17,600 4.68 1,005,378,400 764,892,521 16.25 2019-03-08
998 2019-03-11 47,052,709 137,785 4.68 1,005,378,400 795,190,782 16.90 2019-03-07
999 2019-03-08 46,914,924 27,190 4.67 1,005,378,400 823,356,916 17.55 2019-03-06
1000 2019-03-07 46,887,734 8,400 4.66 1,005,378,400 836,946,052 17.85 2019-03-05
1001 2019-03-06 46,879,334 118,800 4.66 1,005,378,400 836,796,112 17.85 2019-03-04
1002 2019-03-05 46,760,534 123,200 4.65 1,005,378,400 825,323,425 17.65 2019-03-01
1003 2019-03-04 46,637,334 -76,800 4.64 1,005,378,400 811,489,612 17.40 2019-02-28
1004 2019-03-01 46,714,134 -4,400 4.65 1,005,378,400 789,468,865 16.90 2019-02-27
1005 2019-02-28 46,718,534 117,727 4.65 1,005,378,400 791,879,151 16.95 2019-02-26
1006 2019-02-27 46,600,807 303,600 4.64 1,005,378,400 789,883,679 16.95 2019-02-25
1007 2019-02-26 46,297,207 23,600 4.60 1,005,378,400 775,478,217 16.75 2019-02-22
1008 2019-02-25 46,273,607 173,600 4.60 1,005,378,400 788,964,999 17.05 2019-02-21
1009 2019-02-22 46,100,007 -595,200 4.59 1,005,378,400 809,055,123 17.55 2019-02-20
1010 2019-02-21 46,695,207 34,400 4.64 1,005,378,400 814,831,362 17.45 2019-02-19
1011 2019-02-20 46,660,807 -10,000 4.64 1,005,378,400 828,229,324 17.75 2019-02-18
1012 2019-02-19 46,670,807 129,432 4.64 1,005,378,400 858,742,849 18.40 2019-02-15
1013 2019-02-18 46,541,375 -42,300 4.63 1,005,378,400 872,650,781 18.75 2019-02-14
1014 2019-02-15 46,583,675 568,400 4.63 1,005,378,400 913,040,030 19.60 2019-02-13
1015 2019-02-14 46,015,275 -87,200 4.58 1,005,378,400 945,613,901 20.55 2019-02-12
1016 2019-02-13 46,102,475 99,600 4.59 1,005,378,400 947,405,861 20.55 2019-02-11
1017 2019-02-12 46,002,875 371,961 4.58 1,005,378,400 963,760,231 20.95 2019-02-08
1018 2019-02-11 45,630,914 85,600 4.54 1,005,378,400 962,812,285 21.10 2019-02-01
1019 2019-02-08 45,545,314 108,000 4.53 1,005,378,400 929,124,406 20.40 2019-01-31
1020 2019-02-01 45,437,314 -147,200 4.52 1,005,378,400 867,852,697 19.10 2019-01-30
1021 2019-01-31 45,584,514 16,400 4.53 1,005,378,400 886,618,797 19.45 2019-01-29
1022 2019-01-30 45,568,114 254,153 4.53 1,005,378,400 902,248,657 19.80 2019-01-28
1023 2019-01-29 45,313,961 -756,000 4.51 1,005,378,400 890,419,334 19.65 2019-01-25
1024 2019-01-28 46,069,961 21,200 4.58 1,005,378,400 889,150,247 19.30 2019-01-24
1025 2019-01-25 46,048,761 63,600 4.58 1,005,378,400 888,741,087 19.30 2019-01-23
1026 2019-01-24 45,985,161 30,400 4.57 1,005,378,400 894,411,381 19.45 2019-01-22
1027 2019-01-23 45,954,761 21,600 4.57 1,005,378,400 900,713,316 19.60 2019-01-21
1028 2019-01-22 45,933,161 40,000 4.57 1,005,378,400 900,289,956 19.60 2019-01-18
1029 2019-01-21 45,893,161 38,000 4.56 1,005,378,400 897,211,298 19.55 2019-01-17
1030 2019-01-18 45,855,161 -22,000 4.56 1,005,378,400 896,468,398 19.55 2019-01-16
1031 2019-01-17 45,877,161 257,200 4.56 1,005,378,400 892,310,781 19.45 2019-01-15
1032 2019-01-16 45,619,961 141,200 4.54 1,005,378,400 857,655,267 18.80 2019-01-14
1033 2019-01-15 45,478,761 133,600 4.52 1,005,378,400 866,370,397 19.05 2019-01-11
1034 2019-01-14 45,345,161 -70,800 4.51 1,005,378,400 859,290,801 18.95 2019-01-10
1035 2019-01-11 45,415,961 -43,200 4.52 1,005,378,400 858,361,663 18.90 2019-01-09
1036 2019-01-10 45,459,161 -105,534 4.52 1,005,378,400 859,178,143 18.90 2019-01-08
1037 2019-01-09 45,564,695 -25,200 4.53 1,005,378,400 886,233,318 19.45 2019-01-07
1038 2019-01-08 45,589,895 17,200 4.53 1,005,378,400 882,164,468 19.35 2019-01-04
1039 2019-01-07 45,572,695 -16,400 4.53 1,005,378,400 963,862,499 21.15 2019-01-03
1040 2019-01-04 45,589,095 -4,400 4.53 1,005,378,400 987,003,907 21.65 2019-01-02
1041 2019-01-03 45,593,495 106,000 4.53 1,005,378,400 959,743,070 21.05 2018-12-28
1042 2019-01-02 45,487,495 12,000 4.52 1,005,378,400 930,219,273 20.45 2018-12-27
1043 2018-12-28 45,475,495 321,344 4.52 1,005,378,400 911,783,675 20.05 2018-12-21
1044 2018-12-27 45,154,151 228,419 4.49 1,005,378,400 909,856,143 20.15 2018-12-20
1045 2018-12-21 44,925,732 144,800 4.47 1,005,378,400 876,051,774 19.50 2018-12-19
1046 2018-12-20 44,780,932 -66,000 4.45 1,005,378,400 817,252,009 18.25 2018-12-18
1047 2018-12-19 44,846,932 28,400 4.46 1,005,378,400 800,517,736 17.85 2018-12-17
1048 2018-12-18 44,818,532 -25,200 4.46 1,005,378,400 833,624,695 18.60 2018-12-14
1049 2018-12-17 44,843,732 101,200 4.46 1,005,378,400 829,609,042 18.50 2018-12-13
1050 2018-12-14 44,742,532 49,200 4.45 1,005,378,400 834,448,222 18.65 2018-12-12
1051 2018-12-13 44,693,332 -118,400 4.45 1,005,378,400 846,938,641 18.95 2018-12-11
1052 2018-12-12 44,811,732 282,800 4.46 1,005,378,400 860,385,254 19.20 2018-12-10
1053 2018-12-11 44,528,932 -15,280 4.43 1,005,378,400 859,408,388 19.30 2018-12-07
1054 2018-12-10 44,544,212 24,880 4.43 1,005,378,400 853,021,660 19.15 2018-12-06
1055 2018-12-07 44,519,332 1,200 4.43 1,005,378,400 859,223,108 19.30 2018-12-05
1056 2018-12-06 44,518,132 26,800 4.43 1,005,378,400 834,714,975 18.75 2018-12-04
1057 2018-12-05 44,491,332 23,216 4.43 1,005,378,400 834,212,475 18.75 2018-12-03
1058 2018-12-04 44,468,116 -225,200 4.42 1,005,378,400 844,894,204 19.00 2018-11-30
1059 2018-12-03 44,693,316 36,000 4.45 1,005,378,400 795,541,025 17.80 2018-11-29
1060 2018-11-30 44,657,316 230,140 4.44 1,005,378,400 783,735,896 17.55 2018-11-28
1061 2018-11-29 44,427,176 5,994 4.42 1,005,378,400 741,933,839 16.70 2018-11-27
1062 2018-11-28 44,421,182 17,200 4.42 1,005,378,400 735,170,562 16.55 2018-11-26
1063 2018-11-27 44,403,982 75,600 4.42 1,005,378,400 752,647,495 16.95 2018-11-23
1064 2018-11-26 44,328,382 66,800 4.41 1,005,378,400 755,798,913 17.05 2018-11-22
1065 2018-11-23 44,261,582 -10,009 4.40 1,005,378,400 748,020,736 16.90 2018-11-21
1066 2018-11-22 44,271,591 -16,235 4.40 1,005,378,400 752,617,047 17.00 2018-11-20
1067 2018-11-21 44,287,826 100,000 4.41 1,005,378,400 701,962,042 15.85 2018-11-19
1068 2018-11-20 44,187,826 75,600 4.40 1,005,378,400 649,561,042 14.70 2018-11-16
1069 2018-11-19 44,112,226 24,800 4.39 1,005,378,400 650,655,334 14.75 2018-11-15
1070 2018-11-16 44,087,426 -17,600 4.39 1,005,378,400 650,289,534 14.75 2018-11-14
1071 2018-11-15 44,105,026 -12,786 4.39 1,005,378,400 646,138,631 14.65 2018-11-13
1072 2018-11-14 44,117,812 -16,400 4.39 1,005,378,400 655,149,508 14.85 2018-11-12
1073 2018-11-13 44,134,212 3,733,600 4.39 1,005,378,400 668,633,312 15.15 2018-11-09
1074 2018-11-12 40,400,612 66,000 4.02 1,005,378,400 622,169,425 15.40 2018-11-08
1075 2018-11-08 40,334,612 8,000 4.01 1,005,378,400 603,002,449 14.95 2018-11-06
1076 2018-11-07 40,326,612 23,600 4.01 1,005,378,400 612,964,502 15.20 2018-11-05
1077 2018-11-06 40,303,012 2,400 4.01 1,005,378,400 632,757,288 15.70 2018-11-02
1078 2018-11-05 40,300,612 -6,400 4.01 1,005,378,400 612,569,302 15.20 2018-11-01
1079 2018-11-02 40,307,012 68,000 4.01 1,005,378,400 636,850,790 15.80 2018-10-31
1080 2018-11-01 40,239,012 -3,200 4.00 1,005,378,400 611,632,982 15.20 2018-10-30
1081 2018-10-31 40,242,212 -16,400 4.00 1,005,378,400 629,790,618 15.65 2018-10-29
1082 2018-10-30 40,258,612 -14,800 4.00 1,005,378,400 662,254,167 16.45 2018-10-26
1083 2018-10-29 40,273,412 -29,200 4.01 1,005,378,400 672,565,980 16.70 2018-10-25
1084 2018-10-26 40,302,612 -23,200 4.01 1,005,378,400 675,068,751 16.75 2018-10-24
1085 2018-10-25 40,325,812 43,800 4.01 1,005,378,400 703,685,419 17.45 2018-10-23
1086 2018-10-24 40,282,012 -19,600 4.01 1,005,378,400 723,062,115 17.95 2018-10-22
1087 2018-10-22 40,301,612 45,600 4.01 1,005,378,400 711,323,452 17.65 2018-10-18
1088 2018-10-19 40,256,012 751,800 4.00 1,005,378,400 694,416,207 17.25 2018-10-16
1089 2018-10-18 39,504,212 -24,000 3.93 1,005,378,400 675,522,025 17.10 2018-10-15
1090 2018-10-16 39,528,212 14,000 3.93 1,005,378,400 681,861,657 17.25 2018-10-12
1091 2018-10-15 39,514,212 -70,811 3.93 1,005,378,400 693,474,421 17.55 2018-10-11
1092 2018-10-12 39,585,023 -22,000 3.94 1,005,378,400 748,156,935 18.90 2018-10-10
1093 2018-10-11 39,607,023 -14,400 3.94 1,005,378,400 784,219,055 19.80 2018-10-09
1094 2018-10-10 39,621,423 542,016 3.94 1,005,378,400 790,447,389 19.95 2018-10-08
1095 2018-10-09 39,079,407 9,200 3.89 1,005,378,400 801,127,844 20.50 2018-10-05
1096 2018-10-08 39,070,207 44,800 3.89 1,005,378,400 816,567,326 20.90 2018-10-04
1097 2018-10-05 39,025,407 37,200 3.88 1,005,378,400 807,825,925 20.70 2018-10-03
1098 2018-10-04 38,988,207 177,200 3.88 1,005,378,400 807,055,885 20.70 2018-10-02
1099 2018-10-03 38,811,007 64,800 3.86 1,005,378,400 815,031,147 21.00 2018-09-28
1100 2018-10-02 38,746,207 123,584 3.85 1,005,378,400 800,109,175 20.65 2018-09-27
1101 2018-09-28 38,622,623 185,200 3.84 1,005,378,400 797,557,165 20.65 2018-09-26
1102 2018-09-27 38,437,423 139,600 3.82 1,005,378,400 791,810,914 20.60 2018-09-24
1103 2018-09-26 38,297,823 549,989 3.81 1,005,378,400 825,318,086 21.55 2018-09-21
1104 2018-09-24 37,747,834 190,000 3.75 1,005,378,400 779,492,772 20.65 2018-09-20
1105 2018-09-21 37,557,834 40,800 3.74 1,005,378,400 783,080,839 20.85 2018-09-19
1106 2018-09-20 37,517,034 1,200 3.73 1,005,378,400 784,106,011 20.90 2018-09-18
1107 2018-09-19 37,515,834 -3,600 3.73 1,005,378,400 776,577,764 20.70 2018-09-17
1108 2018-09-18 37,519,434 150,000 3.73 1,005,378,400 795,412,001 21.20 2018-09-14
1109 2018-09-17 37,369,434 60,400 3.72 1,005,378,400 788,495,057 21.10 2018-09-13
1110 2018-09-14 37,309,034 59,600 3.71 1,005,378,400 777,893,359 20.85 2018-09-12
1111 2018-09-13 37,249,434 62,000 3.71 1,005,378,400 776,650,699 20.85 2018-09-11
1112 2018-09-12 37,187,434 -2,800 3.70 1,005,378,400 762,342,397 20.50 2018-09-10
1113 2018-09-11 37,190,234 -800 3.70 1,005,378,400 779,135,402 20.95 2018-09-07
1114 2018-09-10 37,191,034 101,200 3.70 1,005,378,400 775,433,059 20.85 2018-09-06
1115 2018-09-07 37,089,834 -2,400 3.69 1,005,378,400 771,468,547 20.80 2018-09-05
1116 2018-09-06 37,092,234 -4,000 3.69 1,005,378,400 773,373,079 20.85 2018-09-04
1117 2018-09-05 37,096,234 8,800 3.75 989,288,000 762,327,609 20.55 2018-09-03
1118 2018-09-04 37,087,434 20,800 3.75 989,288,000 778,836,114 21.00 2018-08-31
1119 2018-09-03 37,066,634 1,600 3.75 989,288,000 846,972,587 22.85 2018-08-30
1120 2018-08-31 37,065,034 17,600 3.75 989,288,000 856,202,285 23.10 2018-08-29
1121 2018-08-30 37,047,434 14,400 3.74 989,288,000 852,090,982 23.00 2018-08-28
1122 2018-08-29 37,033,034 29,600 3.74 989,288,000 848,056,479 22.90 2018-08-27
1123 2018-08-28 37,003,434 1,644,400 3.74 989,288,000 832,577,265 22.50 2018-08-24
1124 2018-08-27 35,359,034 3,200 3.57 989,288,000 825,633,444 23.35 2018-08-23
1125 2018-08-23 35,355,834 1,200 3.57 989,288,000 848,540,016 24.00 2018-08-21
1126 2018-08-22 35,354,634 -21,200 3.57 989,288,000 852,046,679 24.10 2018-08-20
1127 2018-08-21 35,375,834 -37,600 3.58 989,288,000 845,482,433 23.90 2018-08-17
1128 2018-08-20 35,413,434 2,800 3.58 989,288,000 819,820,997 23.15 2018-08-16
1129 2018-08-17 35,410,634 -29,200 3.58 989,288,000 817,985,645 23.10 2018-08-15
1130 2018-08-16 35,439,834 1,200 3.58 989,288,000 838,152,074 23.65 2018-08-14
1131 2018-08-15 35,438,634 -19,600 3.58 989,288,000 832,807,899 23.50 2018-08-13
1132 2018-08-13 35,458,234 15,600 3.58 989,288,000 872,272,556 24.60 2018-08-09
1133 2018-08-10 35,442,634 -13,200 3.58 989,288,000 839,990,426 23.70 2018-08-08
1134 2018-08-09 35,455,834 -29,200 3.58 989,288,000 889,941,433 25.10 2018-08-07
1135 2018-08-08 35,485,034 -5,600 3.59 989,288,000 888,900,102 25.05 2018-08-06
1136 2018-08-07 35,490,634 -9,600 3.59 989,288,000 935,178,206 26.35 2018-08-03
1137 2018-08-06 35,500,234 -10,800 3.59 989,288,000 935,431,166 26.35 2018-08-02
1138 2018-08-03 35,511,034 79,200 3.59 989,288,000 917,960,229 25.85 2018-08-01
1139 2018-08-02 35,431,834 9,200 3.58 989,288,000 903,511,767 25.50 2018-07-31
1140 2018-08-01 35,422,634 30,000 3.58 989,288,000 885,565,850 25.00 2018-07-30
1141 2018-07-31 35,392,634 4,400 3.58 989,288,000 883,046,218 24.95 2018-07-27
1142 2018-07-30 35,388,234 39,320 3.58 989,288,000 886,475,262 25.05 2018-07-26
1143 2018-07-27 35,348,914 -5,600 3.57 989,288,000 867,815,839 24.55 2018-07-25
1144 2018-07-26 35,354,514 -400 3.57 989,288,000 912,146,461 25.80 2018-07-24
1145 2018-07-25 35,354,914 -7,600 3.57 989,288,000 850,285,682 24.05 2018-07-23
1146 2018-07-24 35,362,514 3,600 3.57 989,288,000 841,627,833 23.80 2018-07-20
1147 2018-07-23 35,358,914 -6,000 3.57 989,288,000 818,558,859 23.15 2018-07-19
1148 2018-07-20 35,364,914 -5,200 3.57 989,288,000 804,551,794 22.75 2018-07-18
1149 2018-07-19 35,370,114 18,259 3.58 989,288,000 797,596,071 22.55 2018-07-17
1150 2018-07-18 35,351,855 -25,200 3.57 989,288,000 790,113,959 22.35 2018-07-16
1151 2018-07-17 35,377,055 -25,200 3.58 989,288,000 788,908,327 22.30 2018-07-13
1152 2018-07-16 35,402,255 -21,600 3.58 989,288,000 789,470,287 22.30 2018-07-12
1153 2018-07-13 35,423,855 7,600 3.58 989,288,000 788,180,774 22.25 2018-07-11
1154 2018-07-12 35,416,255 -74,400 3.58 989,288,000 784,470,048 22.15 2018-07-10
1155 2018-07-11 35,490,655 -55,200 3.59 989,288,000 780,794,410 22.00 2018-07-09
1156 2018-07-10 35,545,855 -105,200 3.59 989,288,000 778,454,225 21.90 2018-07-06
1157 2018-07-09 35,651,055 -26,800 3.60 989,288,000 796,801,079 22.35 2018-07-05
1158 2018-07-06 35,677,855 -32,800 3.61 989,288,000 811,671,201 22.75 2018-07-04
1159 2018-07-05 35,710,655 -36,800 3.66 974,388,000 851,699,122 23.85 2018-07-03
1160 2018-07-04 35,747,455 131,200 3.67 974,388,000 893,686,375 25.00 2018-06-29
1161 2018-07-03 35,616,255 -45,540 3.66 974,388,000 819,173,865 23.00 2018-06-28
1162 2018-06-29 35,661,795 -34,000 3.66 974,388,000 805,956,567 22.60 2018-06-27
1163 2018-06-28 35,695,795 -104,060 3.66 974,388,000 778,168,331 21.80 2018-06-26
1164 2018-06-27 35,799,855 -16,800 3.67 974,388,000 785,806,817 21.95 2018-06-25
1165 2018-06-26 35,816,655 14,800 3.68 974,388,000 748,568,090 20.90 2018-06-22
1166 2018-06-25 35,801,855 -73,600 3.67 974,388,000 742,888,491 20.75 2018-06-21
1167 2018-06-22 35,875,455 -125,600 3.68 974,388,000 762,353,419 21.25 2018-06-20
1168 2018-06-21 36,001,055 -178,000 3.69 974,388,000 765,022,419 21.25 2018-06-19
1169 2018-06-20 36,179,055 -130,400 3.71 974,388,000 788,703,399 21.80 2018-06-15
1170 2018-06-19 36,309,455 1,600 3.73 974,388,000 816,962,738 22.50 2018-06-14
1171 2018-06-15 36,307,855 -98,400 3.73 974,388,000 838,711,451 23.10 2018-06-13
1172 2018-06-14 36,406,255 -9,200 3.74 974,388,000 857,367,305 23.55 2018-06-12
1173 2018-06-13 36,415,455 -35,200 3.74 974,388,000 850,300,874 23.35 2018-06-11
1174 2018-06-12 36,450,655 1,015,200 3.74 974,388,000 816,494,672 22.40 2018-06-08
1175 2018-06-11 35,435,455 -120,400 3.64 974,388,000 790,210,647 22.30 2018-06-07
1176 2018-06-08 35,555,855 -28,800 3.65 974,388,000 792,895,567 22.30 2018-06-06
1177 2018-06-07 35,584,655 -396,460 3.65 974,388,000 804,213,203 22.60 2018-06-05
1178 2018-06-06 35,981,115 150,400 3.69 974,388,000 827,565,645 23.00 2018-06-04
1179 2018-06-05 35,830,715 938,208 3.68 974,388,000 863,520,232 24.10 2018-06-01
1180 2018-06-04 34,892,507 6,883,017 3.58 974,388,000 1,371,275,525 39.30 2018-05-31
1181 2018-06-01 28,009,490 818,000 2.87 974,388,000 1,083,967,263 38.70 2018-05-30
1182 2018-05-31 27,191,490 18,560 2.79 974,388,000 1,026,478,748 37.75 2018-05-29
1183 2018-05-30 27,172,930 403,200 2.79 974,388,000 1,024,419,461 37.70 2018-05-28
1184 2018-05-29 26,769,730 758,800 2.75 974,388,000 1,002,526,389 37.45 2018-05-25
1185 2018-05-28 26,010,930 52,800 2.67 974,388,000 975,409,875 37.50 2018-05-24
1186 2018-05-25 25,958,130 657,200 2.66 974,388,000 972,131,969 37.45 2018-05-23
1187 2018-05-24 25,300,930 226,640 2.60 974,388,000 943,724,689 37.30 2018-05-21
1188 2018-05-23 25,074,290 502,800 2.57 974,388,000 931,509,874 37.15 2018-05-18
1189 2018-05-21 24,571,490 641,600 2.52 974,388,000 910,373,705 37.05 2018-05-17
1190 2018-05-18 23,929,890 165,200 2.46 974,388,000 881,816,447 36.85 2018-05-16
1191 2018-05-17 23,764,690 462,666 2.44 974,388,000 875,728,827 36.85 2018-05-15
1192 2018-05-16 23,302,024 145,200 2.39 974,388,000 862,174,888 37.00 2018-05-14
1193 2018-05-15 23,156,824 77,600 2.38 974,388,000 844,066,235 36.45 2018-05-11
1194 2018-05-14 23,079,224 155,200 2.37 974,388,000 842,391,676 36.50 2018-05-10
1195 2018-05-11 22,924,024 336,791 2.35 974,388,000 841,311,681 36.70 2018-05-09
1196 2018-05-10 22,587,233 165,600 2.32 974,388,000 824,434,005 36.50 2018-05-08
1197 2018-05-09 22,421,633 200,000 2.30 974,388,000 818,389,605 36.50 2018-05-07
1198 2018-05-08 22,221,633 1,222,000 2.28 974,388,000 806,645,278 36.30 2018-05-04
1199 2018-05-07 20,999,633 -6,800 2.16 974,388,000 759,136,733 36.15 2018-05-03
1200 2018-05-04 21,006,433 37,200 2.16 974,388,000 757,281,910 36.05 2018-05-02
1201 2018-05-03 20,969,233 92,400 2.15 974,388,000 751,747,003 35.85 2018-04-30
1202 2018-05-02 20,876,833 14,400 2.14 974,388,000 719,206,897 34.45 2018-04-27
1203 2018-04-30 20,862,433 56,400 2.14 974,388,000 713,495,209 34.20 2018-04-26
1204 2018-04-27 20,806,033 113,660 2.14 974,388,000 708,445,424 34.05 2018-04-25
1205 2018-04-26 20,692,373 162,400 2.12 974,388,000 700,436,826 33.85 2018-04-24
1206 2018-04-24 20,529,973 2,800 2.11 974,388,000 677,489,109 33.00 2018-04-20
1207 2018-04-23 20,527,173 62,000 2.11 974,388,000 672,264,916 32.75 2018-04-19
1208 2018-04-20 20,465,173 32,800 2.10 974,388,000 667,164,640 32.60 2018-04-18
1209 2018-04-19 20,432,373 566,000 2.10 974,388,000 664,052,123 32.50 2018-04-17
1210 2018-04-18 19,866,373 -800 2.04 974,388,000 647,643,760 32.60 2018-04-16
1211 2018-04-17 19,867,173 46,800 2.04 974,388,000 623,829,232 31.40 2018-04-13
1212 2018-04-16 19,820,373 26,800 2.03 974,388,000 539,114,146 27.20 2018-04-12
1213 2018-04-13 19,793,573 8,000 2.03 974,388,000 529,478,078 26.75 2018-04-11
1214 2018-04-12 19,785,573 84,000 2.03 974,388,000 535,199,750 27.05 2018-04-10
1215 2018-04-11 19,701,573 21,600 2.02 974,388,000 497,464,718 25.25 2018-04-09
1216 2018-04-10 19,679,973 22,800 2.02 974,388,000 438,863,398 22.30 2018-04-06
1217 2018-04-09 19,657,173 13,600 2.02 974,388,000 404,937,764 20.60 2018-04-04
1218 2018-04-06 19,643,573 50,400 2.02 974,388,000 383,049,674 19.50 2018-04-03
1219 2018-04-04 19,593,173 101,600 2.01 974,388,000 361,494,042 18.45 2018-03-29
1220 2018-03-29 19,491,573 -32,000 2.00 974,388,000 331,356,741 17.00 2018-03-27
1221 2018-03-28 19,523,573 1,622,800 2.00 974,388,000 311,400,989 15.95 2018-03-26
1222 2018-03-27 17,900,773 9,280,169 1.84 974,388,000 272,986,788 15.25 2018-03-23
1223 2018-03-26 8,620,604 -35,600 0.88 974,388,000 131,464,211 15.25 2018-03-22
1224 2018-03-22 8,656,204 -36,400 0.89 974,388,000 133,305,542 15.40 2018-03-20
1225 2018-03-21 8,692,604 -800 0.89 974,388,000 134,300,732 15.45 2018-03-19
1226 2018-03-20 8,693,404 -31,200 0.89 974,388,000 141,267,815 16.25 2018-03-16
1227 2018-03-19 8,724,604 -32,000 0.90 974,388,000 134,358,902 15.40 2018-03-15
1228 2018-03-16 8,756,604 -32,000 0.90 974,388,000 131,349,060 15.00 2018-03-14
1229 2018-03-15 8,788,604 -32,000 0.90 974,388,000 135,783,932 15.45 2018-03-13
1230 2018-03-14 8,820,604 -32,000 0.91 974,388,000 136,278,332 15.45 2018-03-12
1231 2018-03-13 8,852,604 -32,000 0.91 974,388,000 132,789,060 15.00 2018-03-09
1232 2018-03-12 8,884,604 -34,000 0.91 974,388,000 134,601,751 15.15 2018-03-08
1233 2018-03-09 8,918,604 -40,400 0.92 974,388,000 136,900,571 15.35 2018-03-07
1234 2018-03-08 8,959,004 -29,200 0.92 974,388,000 142,448,164 15.90 2018-03-06
1235 2018-03-07 8,988,204 3,200 0.92 974,388,000 145,159,495 16.15 2018-03-05
1236 2018-03-06 8,985,004 14,400 0.92 974,388,000 149,151,066 16.60 2018-03-02
1237 2018-03-05 8,970,604 96,400 0.92 974,388,000 151,603,208 16.90 2018-03-01
1238 2018-03-02 8,874,204 133,200 0.91 974,388,000 150,417,758 16.95 2018-02-28
1239 2018-03-01 8,741,004 48,400 0.90 974,388,000 140,730,164 16.10 2018-02-27
1240 2018-02-28 8,692,604 6,400 0.89 974,388,000 133,866,102 15.40 2018-02-26
1241 2018-02-27 8,686,204 2,400 0.89 974,388,000 133,333,231 15.35 2018-02-23
1242 2018-02-26 8,683,804 38,400 0.89 974,388,000 131,993,821 15.20 2018-02-22
1243 2018-02-23 8,645,404 38,400 0.90 955,500,000 130,977,871 15.15 2018-02-21
1244 2018-02-22 8,607,004 38,400 0.90 955,500,000 130,396,111 15.15 2018-02-20
1245 2018-02-21 8,568,604 15,200 0.90 955,500,000 127,672,200 14.90 2018-02-14
1246 2018-02-20 8,553,404 8,400 0.90 955,500,000 127,018,049 14.85 2018-02-13
1247 2018-02-14 8,545,004 4,800 0.89 955,500,000 126,893,309 14.85 2018-02-12
1248 2018-02-13 8,540,204 -1,600 0.89 955,500,000 126,395,019 14.80 2018-02-09
1249 2018-02-12 8,541,804 3,600 0.89 955,500,000 126,845,789 14.85 2018-02-08
1250 2018-02-09 8,538,204 16,000 0.89 955,500,000 122,523,227 14.35 2018-02-07
1251 2018-02-08 8,522,204 7,200 0.89 955,500,000 123,145,848 14.45 2018-02-06
1252 2018-02-06 8,515,004 -9,600 0.89 955,500,000 126,022,059 14.80 2018-02-02
1253 2018-02-05 8,524,604 7,200 0.89 955,500,000 125,737,909 14.75 2018-02-01
1254 2018-02-02 8,517,404 17,600 0.89 955,500,000 123,928,228 14.55 2018-01-31
1255 2018-02-01 8,499,804 7,200 0.89 955,500,000 122,397,178 14.40 2018-01-30
1256 2018-01-31 8,492,604 7,200 0.89 955,500,000 125,690,539 14.80 2018-01-29
1257 2018-01-30 8,485,404 6,000 0.89 955,500,000 127,705,330 15.05 2018-01-26
1258 2018-01-29 8,479,404 27,200 0.89 955,500,000 127,191,060 15.00 2018-01-25
1259 2018-01-26 8,452,204 7,200 0.88 955,500,000 131,009,162 15.50 2018-01-24
1260 2018-01-25 8,445,004 7,200 0.88 955,500,000 128,786,311 15.25 2018-01-23
1261 2018-01-24 8,437,804 1,600 0.88 955,500,000 129,942,182 15.40 2018-01-22
1262 2018-01-23 8,436,204 12,800 0.88 955,500,000 129,917,542 15.40 2018-01-19
1263 2018-01-18 8,423,404 7,200 0.88 955,500,000 132,247,443 15.70 2018-01-16
1264 2018-01-17 8,416,204 7,200 0.88 955,500,000 129,188,731 15.35 2018-01-15
1265 2018-01-16 8,409,004 7,200 0.88 955,500,000 128,237,311 15.25 2018-01-12
1266 2018-01-15 8,401,804 7,200 0.88 955,500,000 125,606,970 14.95 2018-01-11
1267 2018-01-12 8,394,604 7,200 0.88 955,500,000 125,919,060 15.00 2018-01-10
1268 2018-01-05 8,387,404 4,000 0.88 955,500,000 124,133,579 14.80 2018-01-03
1269 2017-12-27 8,383,404 -13,600 0.88 955,500,000 122,397,698 14.60 2017-12-21
1270 2017-12-22 8,397,004 -9,600 0.88 955,500,000 123,435,959 14.70 2017-12-20
1271 2017-12-21 8,406,604 7,600 0.88 955,500,000 120,634,767 14.35 2017-12-19
1272 2017-12-20 8,399,004 1,200 0.88 955,500,000 121,365,608 14.45 2017-12-18
1273 2017-12-19 8,397,804 -9,600 0.88 955,500,000 122,188,048 14.55 2017-12-15
1274 2017-12-18 8,407,404 3,600 0.88 955,500,000 121,907,358 14.50 2017-12-14
1275 2017-12-15 8,403,804 -6,400 0.88 955,500,000 122,695,538 14.60 2017-12-13
1276 2017-12-14 8,410,204 16,400 0.88 955,500,000 125,312,040 14.90 2017-12-12
1277 2017-12-12 8,393,804 -3,600 0.88 955,500,000 133,461,484 15.90 2017-12-08
1278 2017-12-11 8,397,404 22,000 0.88 955,500,000 135,198,204 16.10 2017-12-07
1279 2017-12-08 8,375,404 14,400 0.88 955,500,000 136,937,855 16.35 2017-12-06
1280 2017-12-05 8,361,004 46,000 0.88 955,500,000 148,825,871 17.80 2017-12-01
1281 2017-12-04 8,315,004 156,800 0.87 955,500,000 149,254,322 17.95 2017-11-30
1282 2017-12-01 8,158,204 72,400 0.85 955,500,000 148,071,403 18.15 2017-11-29
1283 2017-11-30 8,085,804 74,400 0.85 955,500,000 145,544,472 18.00 2017-11-28
1284 2017-11-29 8,011,404 45,600 0.84 955,500,000 144,605,842 18.05 2017-11-27
1285 2017-11-27 7,965,804 55,200 0.83 955,500,000 144,977,633 18.20 2017-11-23
1286 2017-11-24 7,910,604 75,200 0.83 955,500,000 143,577,463 18.15 2017-11-22
1287 2017-11-23 7,835,404 -5,600 0.82 955,500,000 141,820,812 18.10 2017-11-21
1288 2017-11-22 7,841,004 2,400 0.82 955,500,000 150,155,227 19.15 2017-11-20
1289 2017-11-21 7,838,604 45,200 0.82 955,500,000 151,676,987 19.35 2017-11-17
1290 2017-11-20 7,793,404 4,800 0.82 955,500,000 146,126,325 18.75 2017-11-16
1291 2017-11-16 7,788,604 -1,200 0.82 955,500,000 147,983,476 19.00 2017-11-14
1292 2017-11-10 7,789,804 -3,200 0.82 955,500,000 151,901,178 19.50 2017-11-08
1293 2017-11-09 7,793,004 58,000 0.82 955,500,000 151,573,928 19.45 2017-11-07
1294 2017-11-08 7,735,004 1,200 0.81 955,500,000 148,512,077 19.20 2017-11-06
1295 2017-11-06 7,733,804 24,400 0.81 955,500,000 146,168,896 18.90 2017-11-02
1296 2017-11-03 7,709,404 9,200 0.81 955,500,000 146,478,676 19.00 2017-11-01
1297 2017-11-02 7,700,204 5,200 0.81 955,500,000 145,918,866 18.95 2017-10-31
1298 2017-11-01 7,695,004 60,000 0.81 955,500,000 145,820,326 18.95 2017-10-30
1299 2017-10-31 7,635,004 36,000 0.80 955,500,000 147,355,577 19.30 2017-10-27
1300 2017-10-30 7,599,004 -12,400 0.80 955,500,000 142,481,325 18.75 2017-10-26
1301 2017-10-27 7,611,404 83,200 0.80 955,500,000 138,527,553 18.20 2017-10-25
1302 2017-10-26 7,528,204 -51,200 0.79 955,500,000 125,721,007 16.70 2017-10-24
1303 2017-10-25 7,579,404 4,800 0.79 955,500,000 127,712,957 16.85 2017-10-23
1304 2017-10-24 7,574,604 39,200 0.79 955,500,000 128,010,808 16.90 2017-10-20
1305 2017-10-20 7,535,404 3,200 0.79 955,500,000 124,334,166 16.50 2017-10-18
1306 2017-10-12 7,532,204 25,200 0.79 955,500,000 121,268,484 16.10 2017-10-10
1307 2017-10-11 7,507,004 -3,600 0.79 955,500,000 120,487,414 16.05 2017-10-09
1308 2017-10-10 7,510,604 33,200 0.79 955,500,000 125,802,617 16.75 2017-10-06
1309 2017-10-09 7,477,404 66,800 0.78 955,500,000 119,264,594 15.95 2017-10-04
1310 2017-10-04 7,410,604 2,000 0.78 955,500,000 115,975,953 15.65 2017-09-29
1311 2017-10-03 7,408,604 84,800 0.78 955,500,000 115,203,792 15.55 2017-09-28
1312 2017-09-29 7,323,804 66,800 0.77 955,500,000 113,518,962 15.50 2017-09-27
1313 2017-09-28 7,257,004 72,400 0.76 955,500,000 112,120,712 15.45 2017-09-26
1314 2017-09-27 7,184,604 53,200 0.75 955,500,000 111,720,592 15.55 2017-09-25
1315 2017-09-26 7,131,404 18,000 0.75 955,500,000 112,319,613 15.75 2017-09-22
1316 2017-09-25 7,113,404 32,000 0.74 955,500,000 111,680,443 15.70 2017-09-21
1317 2017-09-22 7,081,404 15,600 0.74 955,500,000 112,240,253 15.85 2017-09-20
1318 2017-09-21 7,065,804 39,600 0.74 955,500,000 109,519,962 15.50 2017-09-19
1319 2017-09-20 7,026,204 241,004 0.74 955,500,000 108,203,542 15.40 2017-09-18
1320 2017-09-18 6,785,200 38,800 0.71 955,500,000 101,099,480 14.90 2017-09-14
1321 2017-09-15 6,746,400 36,400 0.71 955,500,000 101,533,320 15.05 2017-09-13
1322 2017-09-07 6,710,000 -3,200 0.70 955,500,000 104,676,000 15.60 2017-09-05
1323 2017-09-05 6,713,200 187,600 0.70 955,500,000 105,061,580 15.65 2017-09-01
1324 2017-09-04 6,525,600 2,800 0.68 955,500,000 102,125,640 15.65 2017-08-31
1325 2017-09-01 6,522,800 9,600 0.68 955,500,000 96,211,300 14.75 2017-08-30
1326 2017-08-31 6,513,200 2,000 0.68 955,500,000 95,418,380 14.65 2017-08-29
1327 2017-08-21 6,511,200 41,600 0.68 955,500,000 98,644,680 15.15 2017-08-17
1328 2017-08-18 6,469,600 54,000 0.68 955,500,000 97,690,960 15.10 2017-08-16
1329 2017-08-17 6,415,600 104,800 0.67 955,500,000 97,837,900 15.25 2017-08-15
1330 2017-08-16 6,310,800 7,600 0.66 955,500,000 97,501,860 15.45 2017-08-14
1331 2017-08-15 6,303,200 21,600 0.66 955,500,000 98,014,760 15.55 2017-08-11
1332 2017-08-14 6,281,600 30,400 0.66 955,500,000 100,819,680 16.05 2017-08-10
1333 2017-08-04 6,251,200 7,200 0.65 955,500,000 104,082,480 16.65 2017-08-02
1334 2017-07-31 6,244,000 122,000 0.65 955,500,000 91,786,800 14.70 2017-07-27
1335 2017-07-28 6,122,000 46,800 0.64 955,500,000 88,769,000 14.50 2017-07-26
1336 2017-07-27 6,075,200 6,400 0.64 955,500,000 88,394,160 14.55 2017-07-25
1337 2017-07-26 6,068,800 7,200 0.64 955,500,000 87,997,600 14.50 2017-07-24
1338 2017-07-25 6,061,600 18,000 0.63 955,500,000 87,893,200 14.50 2017-07-21
1339 2017-07-24 6,043,600 24,000 0.63 955,500,000 87,330,020 14.45 2017-07-20
1340 2017-07-18 6,019,600 27,200 0.63 955,500,000 81,565,580 13.55 2017-07-14
1341 2017-07-17 5,992,400 14,000 0.63 955,500,000 84,492,840 14.10 2017-07-13
1342 2017-07-14 5,978,400 4,000 0.63 955,500,000 83,697,600 14.00 2017-07-12
1343 2017-07-13 5,974,400 -400 0.63 955,500,000 86,330,080 14.45 2017-07-11
1344 2017-07-12 5,974,800 1,600 0.63 955,500,000 85,140,900 14.25 2017-07-10
1345 2017-07-11 5,973,200 21,200 0.63 955,500,000 84,819,440 14.20 2017-07-07
1346 2017-07-10 5,952,000 16,000 0.62 955,500,000 86,304,000 14.50 2017-07-06
1347 2017-07-06 5,936,000 53,200 0.62 955,500,000 85,478,400 14.40 2017-07-04
1348 2017-07-05 5,882,800 168,800 0.62 955,500,000 84,712,320 14.40 2017-07-03
1349 2017-07-04 5,714,000 34,400 0.60 955,500,000 83,710,100 14.65 2017-06-30
1350 2017-07-03 5,679,600 44,800 0.59 955,500,000 83,774,100 14.75 2017-06-29
1351 2017-06-28 5,634,800 9,600 0.59 955,500,000 82,831,560 14.70 2017-06-26
1352 2017-06-27 5,625,200 9,600 0.59 955,500,000 77,065,240 13.70 2017-06-23
1353 2017-06-26 5,615,600 34,400 0.59 955,500,000 78,337,620 13.95 2017-06-22
1354 2017-06-23 5,581,200 4,400 0.58 955,500,000 75,625,260 13.55 2017-06-21
1355 2017-06-22 5,576,800 1,200 0.58 955,500,000 76,681,000 13.75 2017-06-20
1356 2017-06-20 5,575,600 30,400 0.58 955,500,000 75,549,380 13.55 2017-06-16
1357 2017-06-19 5,545,200 -400 0.58 955,500,000 71,255,820 12.85 2017-06-15
1358 2017-06-16 5,545,600 35,600 0.58 955,500,000 67,101,760 12.10 2017-06-14
1359 2017-06-14 5,510,000 -20,400 0.58 955,500,000 67,222,000 12.20 2017-06-12
1360 2017-06-13 5,530,400 -400 0.58 955,500,000 70,236,080 12.70 2017-06-09
1361 2017-06-09 5,530,800 -400 0.62 896,250,000 69,135,000 12.50 2017-06-07
1362 2017-06-08 5,531,200 -12,400 0.62 896,250,000 69,416,560 12.55 2017-06-06
1363 2017-06-07 5,543,600 12,400 0.62 896,250,000 69,295,000 12.50 2017-06-05
1364 2017-06-06 5,531,200 59,600 0.62 896,250,000 70,522,800 12.75 2017-06-02
1365 2017-06-05 5,471,600 -7,600 0.61 896,250,000 78,243,880 14.30 2017-06-01
1366 2017-06-02 5,479,200 8,000 0.61 896,250,000 79,174,440 14.45 2017-05-31
1367 2017-06-01 5,471,200 -4,400 0.61 896,250,000 74,681,880 13.65 2017-05-29
1368 2017-05-31 5,475,600 108,800 0.61 896,250,000 74,741,940 13.65 2017-05-26
1369 2017-05-29 5,366,800 1,200 0.60 896,250,000 74,061,840 13.80 2017-05-25
1370 2017-05-26 5,365,600 10,000 0.60 896,250,000 80,215,720 14.95 2017-05-24
1371 2017-05-25 5,355,600 10,400 0.60 896,250,000 80,334,000 15.00 2017-05-23
1372 2017-05-23 5,345,200 -2,800 0.60 896,250,000 73,763,760 13.80 2017-05-19
1373 2017-05-22 5,348,000 400 0.60 896,250,000 74,872,000 14.00 2017-05-18
1374 2017-05-19 5,347,600 -800 0.60 896,250,000 69,518,800 13.00 2017-05-17
1375 2017-05-18 5,348,400 -800 0.60 896,250,000 69,529,200 13.00 2017-05-16
1376 2017-05-17 5,349,200 -1,600 0.60 896,250,000 67,399,920 12.60 2017-05-15
1377 2017-05-16 5,350,800 22,000 0.60 896,250,000 66,082,380 12.35 2017-05-12
1378 2017-05-10 5,328,800 -2,000 0.59 896,250,000 69,274,400 13.00 2017-05-08
1379 2017-05-08 5,330,800 -12,000 0.59 896,250,000 70,633,100 13.25 2017-05-04
1380 2017-05-05 5,342,800 2,400 0.60 896,250,000 71,326,380 13.35 2017-05-02
1381 2017-05-02 5,340,400 53,600 0.60 896,250,000 74,231,560 13.90 2017-04-27
1382 2017-04-26 5,286,800 -14,000 0.59 896,250,000 75,601,240 14.30 2017-04-24
1383 2017-04-25 5,300,800 28,400 0.59 896,250,000 79,246,960 14.95 2017-04-21
1384 2017-04-21 5,272,400 -2,800 0.59 896,250,000 75,922,560 14.40 2017-04-19
1385 2017-04-20 5,275,200 36,800 0.59 896,250,000 75,699,120 14.35 2017-04-18
1386 2017-04-19 5,238,400 -18,800 0.58 896,250,000 74,647,200 14.25 2017-04-13
1387 2017-04-13 5,257,200 22,800 0.59 896,250,000 77,543,700 14.75 2017-04-11
1388 2017-04-12 5,234,400 310,800 0.58 896,250,000 79,562,880 15.20 2017-04-10
1389 2017-04-11 4,923,600 83,600 0.55 896,250,000 80,254,680 16.30 2017-04-07
1390 2017-04-10 4,840,000 -7,200 0.54 896,250,000 82,280,000 17.00 2017-04-06
1391 2017-04-07 4,847,200 9,200 0.54 896,250,000 83,614,200 17.25 2017-04-05
1392 2017-04-06 4,838,000 -457,600 0.54 896,250,000 82,971,700 17.15 2017-04-03
1393 2017-04-05 5,295,600 2,000 0.59 896,250,000 90,289,980 17.05 2017-03-31
1394 2017-04-03 5,293,600 26,800 0.59 896,250,000 91,314,600 17.25 2017-03-30
1395 2017-03-31 5,266,800 18,400 0.59 896,250,000 89,798,940 17.05 2017-03-29
1396 2017-03-30 5,248,400 -10,400 0.59 896,250,000 86,861,020 16.55 2017-03-28
1397 2017-03-29 5,258,800 2,400 0.59 896,250,000 88,347,840 16.80 2017-03-27
1398 2017-03-28 5,256,400 -6,400 0.59 896,250,000 87,781,880 16.70 2017-03-24
1399 2017-03-27 5,262,800 30,400 0.59 896,250,000 83,152,240 15.80 2017-03-23
1400 2017-03-24 5,232,400 125,200 0.58 896,250,000 84,764,880 16.20 2017-03-22
1401 2017-03-23 5,107,200 75,200 0.57 896,250,000 82,736,640 16.20 2017-03-21
1402 2017-03-22 5,032,000 59,600 0.56 896,250,000 81,015,200 16.10 2017-03-20
1403 2017-03-21 4,972,400 3,770,800 0.55 896,250,000 93,978,360 18.90 2017-03-17
1404 2017-03-20 1,201,600 -26,800 0.13 896,250,000 23,371,120 19.45 2017-03-16
1405 2017-03-17 1,228,400 -3,600 0.14 896,250,000 24,015,220 19.55 2017-03-15
1406 2017-03-16 1,232,000 10,000 0.14 896,250,000 23,900,800 19.40 2017-03-14
1407 2017-03-14 1,222,000 462,000 0.14 896,250,000 21,385,000 17.50 2017-03-10
1408 2017-03-13 760,000 -2,000 0.08 896,250,000 12,958,000 17.05 2017-03-09
1409 2017-03-10 762,000 8,000 0.09 896,250,000 12,992,100 17.05 2017-03-08
1410 2017-03-08 754,000 14,000 0.08 896,250,000 12,667,200 16.80 2017-03-06
1411 2017-03-07 740,000 50,000 0.08 896,250,000 12,543,000 16.95 2017-03-03
1412 2017-03-06 690,000 -4,000 0.08 896,250,000 11,764,500 17.05 2017-03-02
1413 2017-03-03 694,000 -4,000 0.08 896,250,000 11,693,900 16.85 2017-03-01
1414 2017-02-23 698,000 26,000 0.08 896,250,000 12,201,040 17.48 2017-02-21
1415 2017-02-22 672,000 4,000 0.07 896,250,000 11,598,720 17.26 2017-02-20
1416 2017-02-21 668,000 -2,000 0.07 896,250,000 10,821,600 16.20 2017-02-17
1417 2017-02-20 670,000 4,000 0.07 896,250,000 10,854,000 16.20 2017-02-16
1418 2017-02-15 666,000 6,000 0.07 896,250,000 10,323,000 15.50 2017-02-13
1419 2017-02-06 660,000 16,000 0.07 896,250,000 8,778,000 13.30 2017-02-02
1420 2017-02-01 644,000 14,000 0.07 896,250,000 7,921,200 12.30 2017-01-25
1421 2017-01-26 630,000 -2,000 0.07 896,250,000 7,547,400 11.98 2017-01-24
1422 2017-01-25 632,000 -2,000 0.07 896,250,000 7,748,320 12.26 2017-01-23
1423 2017-01-23 634,000 -2,000 0.07 896,250,000 7,658,720 12.08 2017-01-19
1424 2017-01-10 636,000 -6,000 0.07 896,250,000 7,860,960 12.36 2017-01-06
1425 2017-01-09 642,000 -6,000 0.07 896,250,000 7,729,680 12.04 2017-01-05
1426 2017-01-06 648,000 -14,000 0.07 896,250,000 7,814,880 12.06 2017-01-04
1427 2017-01-05 662,000 -2,000 0.07 896,250,000 7,983,720 12.06 2017-01-03
1428 2017-01-03 664,000 2,000 0.07 896,250,000 7,702,400 11.60 2016-12-29
1429 2016-12-30 662,000 -2,000 0.07 896,250,000 7,877,800 11.90 2016-12-28
1430 2016-12-23 664,000 -2,000 0.08 796,250,000 7,728,960 11.64 2016-12-21
1431 2016-12-20 666,000 36,000 0.08 796,250,000 7,978,680 11.98 2016-12-16
1432 2016-12-19 630,000 -2,000 0.08 796,250,000 7,282,800 11.56 2016-12-15
1433 2016-12-14 632,000 -4,000 0.08 796,250,000 6,762,400 10.70 2016-12-12
1434 2016-12-13 636,000 -24,000 0.08 796,250,000 6,538,080 10.28 2016-12-09
1435 2016-12-12 660,000 -14,000 0.08 796,250,000 6,798,000 10.30 2016-12-08
1436 2016-12-09 674,000 -20,000 0.08 796,250,000 6,955,680 10.32 2016-12-07
1437 2016-12-08 694,000 2,000 0.09 796,250,000 7,189,840 10.36 2016-12-06
1438 2016-12-07 692,000 20,000 0.09 796,250,000 7,224,480 10.44 2016-12-05
1439 2016-12-06 672,000 -2,000 0.08 796,250,000 7,082,880 10.54 2016-12-02
1440 2016-12-05 674,000 70,000 0.08 796,250,000 7,481,400 11.10 2016-12-01
1441 2016-12-02 604,000 28,000 0.08 796,250,000 7,344,640 12.16 2016-11-30
1442 2016-12-01 576,000 6,000 0.07 796,250,000 6,024,960 10.46 2016-11-29
1443 2016-11-30 570,000 -6,000 0.07 796,250,000 6,418,200 11.26 2016-11-28
1444 2016-11-28 576,000 -2,000 0.07 796,250,000 6,693,120 11.62 2016-11-24
1445 2016-11-24 578,000 -8,000 0.07 796,250,000 6,959,120 12.04 2016-11-22
1446 2016-11-23 586,000 -8,000 0.07 796,250,000 6,715,560 11.46 2016-11-21
1447 2016-11-22 594,000 -2,000 0.07 796,250,000 7,128,000 12.00 2016-11-18
1448 2016-11-21 596,000 -6,000 0.07 796,250,000 7,104,320 11.92 2016-11-17
1449 2016-11-18 602,000 -18,000 0.08 796,250,000 7,236,040 12.02 2016-11-16
1450 2016-11-17 620,000 -8,000 0.08 796,250,000 7,464,800 12.04 2016-11-15
1451 2016-11-16 628,000 -12,000 0.08 796,250,000 7,536,000 12.00 2016-11-14
1452 2016-11-15 640,000 -2,000 0.08 796,250,000 7,987,200 12.48 2016-11-11
1453 2016-11-14 642,000 -4,000 0.08 796,250,000 7,549,920 11.76 2016-11-10
1454 2016-11-11 646,000 6,000 0.08 796,250,000 7,558,200 11.70 2016-11-09
1455 2016-11-10 640,000 4,000 0.08 796,250,000 7,411,200 11.58 2016-11-08
1456 2016-11-08 636,000 -2,000 0.08 796,250,000 6,042,000 9.500 2016-11-04
1457 2016-11-07 638,000 -2,000 0.08 796,250,000 6,194,980 9.710 2016-11-03
1458 2016-10-07 640,000 10,000 0.08 796,250,000 5,120,000 8.000 2016-10-05
1459 2016-10-06 630,000 -6,000 0.08 796,250,000 4,939,200 7.840 2016-10-04
1460 2016-10-04 636,000 2,000 0.08 796,250,000 5,088,000 8.000 2016-09-30
1461 2016-10-03 634,000 4,000 0.08 796,250,000 4,970,560 7.840 2016-09-29
1462 2016-09-30 630,000 -2,000 0.08 796,250,000 4,914,000 7.800 2016-09-28
1463 2016-09-28 632,000 -6,000 0.08 796,250,000 5,043,360 7.980 2016-09-26
1464 2016-09-27 638,000 -4,000 0.08 796,250,000 4,708,440 7.380 2016-09-23
1465 2016-09-23 642,000 84,000 0.08 796,250,000 4,898,460 7.630 2016-09-21
1466 2016-09-22 558,000 -12,000 0.07 796,250,000 4,313,340 7.730 2016-09-20
1467 2016-09-21 570,000 -2,000 0.07 796,250,000 4,269,300 7.490 2016-09-19
1468 2016-09-15 572,000 12,000 0.09 663,552,000 3,866,720 6.760 2016-09-13
1469 2016-09-08 560,000 -6,000 0.08 663,552,000 3,472,000 6.200 2016-09-06
1470 2016-09-02 566,000 -6,000 0.09 663,552,000 3,752,580 6.630 2016-08-31
1471 2016-09-01 572,000 2,000 0.09 663,552,000 3,780,920 6.610 2016-08-30
1472 2016-08-31 570,000 -6,000 0.09 663,552,000 3,568,200 6.260 2016-08-29
1473 2016-08-26 576,000 -2,000 0.09 663,552,000 3,502,080 6.080 2016-08-24
1474 2016-08-25 578,000 -4,000 0.09 663,552,000 3,456,440 5.980 2016-08-23
1475 2016-08-23 582,000 10,000 0.09 663,552,000 3,486,180 5.990 2016-08-19
1476 2016-08-22 572,000 2,000 0.09 663,552,000 3,266,120 5.710 2016-08-18
1477 2016-08-11 570,000 -6,000 0.09 663,552,000 3,345,900 5.870 2016-08-09
1478 2016-08-10 576,000 -6,000 0.09 663,552,000 3,306,240 5.740 2016-08-08
1479 2016-08-09 582,000 -8,000 0.09 663,552,000 3,334,860 5.730 2016-08-05
1480 2016-08-08 590,000 -2,000 0.09 663,552,000 3,304,000 5.600 2016-08-04
1481 2016-08-04 592,000 -12,000 0.09 663,552,000 3,415,840 5.770 2016-08-01
1482 2016-08-03 604,000 -14,000 0.09 663,552,000 3,352,200 5.550 2016-07-29
1483 2016-08-01 618,000 -16,000 0.09 663,552,000 3,547,320 5.740 2016-07-28
1484 2016-07-29 634,000 -16,000 0.10 663,552,000 3,651,840 5.760 2016-07-27
1485 2016-07-28 650,000 -2,000 0.10 663,552,000 3,731,000 5.740 2016-07-26
1486 2016-07-27 652,000 -12,000 0.10 663,552,000 3,677,280 5.640 2016-07-25
1487 2016-07-26 664,000 -8,000 0.10 663,552,000 3,904,320 5.880 2016-07-22
1488 2016-07-22 672,000 -6,000 0.10 663,552,000 3,958,080 5.890 2016-07-20
1489 2016-07-21 678,000 30,000 0.10 663,552,000 4,068,000 6.000 2016-07-19
1490 2016-07-15 648,000 -2,000 0.10 663,552,000 3,680,640 5.680 2016-07-13
1491 2016-07-14 650,000 -2,000 0.10 663,552,000 3,646,500 5.610 2016-07-12
1492 2016-07-13 652,000 -52,000 0.10 663,552,000 3,592,520 5.510 2016-07-11
1493 2016-07-12 704,000 -4,000 0.11 663,552,000 3,850,880 5.470 2016-07-08
1494 2016-07-11 708,000 -6,000 0.11 663,552,000 3,964,800 5.600 2016-07-07
1495 2016-07-08 714,000 -12,000 0.11 663,552,000 3,991,260 5.590 2016-07-06
1496 2016-07-07 726,000 -20,000 0.11 663,552,000 4,174,500 5.750 2016-07-05
1497 2016-07-06 746,000 -22,000 0.11 663,552,000 4,438,700 5.950 2016-07-04
1498 2016-07-05 768,000 -20,000 0.12 663,552,000 4,584,960 5.970 2016-06-30
1499 2016-07-04 788,000 -8,000 0.12 663,552,000 4,672,840 5.930 2016-06-29
1500 2016-06-30 796,000 -10,000 0.12 663,552,000 4,624,760 5.810 2016-06-28
1501 2016-06-29 806,000 -14,000 0.12 663,552,000 4,739,280 5.880 2016-06-27
1502 2016-06-28 820,000 -16,000 0.12 663,552,000 4,887,200 5.960 2016-06-24
1503 2016-06-27 836,000 4,000 0.13 663,552,000 5,066,160 6.060 2016-06-23
1504 2016-06-24 832,000 -14,000 0.13 663,552,000 4,850,560 5.830 2016-06-22
1505 2016-06-23 846,000 -106,000 0.13 663,552,000 4,949,100 5.850 2016-06-21
1506 2016-06-03 952,000 104,000 0.14 663,552,000 5,626,320 5.910 2016-06-01
1507 2016-06-02 848,000 -16,000 0.13 663,552,000 4,960,800 5.850 2016-05-31
1508 2016-05-24 864,000 6,000 0.13 663,552,000 4,881,600 5.650 2016-05-20
1509 2016-05-23 858,000 2,000 0.13 663,552,000 4,976,400 5.800 2016-05-19
1510 2016-05-20 856,000 18,000 0.13 663,552,000 4,956,240 5.790 2016-05-18
1511 2016-05-19 838,000 4,000 0.13 663,552,000 4,944,200 5.900 2016-05-17
1512 2016-05-18 834,000 68,000 0.13 663,552,000 5,054,040 6.060 2016-05-16
1513 2016-05-17 766,000 34,000 0.12 663,552,000 4,611,320 6.020 2016-05-13
1514 2016-05-16 732,000 14,000 0.11 663,552,000 3,879,600 5.300 2016-05-12
1515 2016-05-13 718,000 52,000 0.11 663,552,000 3,791,040 5.280 2016-05-11
1516 2016-05-12 666,000 44,000 0.10 663,552,000 3,330,000 5.000 2016-05-10
1517 2016-05-11 622,000 18,000 0.09 663,552,000 2,960,720 4.760 2016-05-09
1518 2016-05-09 604,000 20,000 0.11 552,960,000 3,038,120 5.030 2016-05-05
1519 2016-05-05 584,000 10,000 0.11 552,960,000 2,937,520 5.030 2016-05-03
1520 2016-05-04 574,000 28,000 0.10 552,960,000 2,835,560 4.940 2016-04-29
1521 2016-05-03 546,000 4,000 0.10 552,960,000 2,588,040 4.740 2016-04-28
1522 2016-04-29 542,000 34,000 0.10 552,960,000 2,482,360 4.580 2016-04-27
1523 2016-04-28 508,000 34,000 0.09 552,960,000 2,113,280 4.160 2016-04-26
1524 2016-04-26 474,000 4,000 0.09 552,960,000 1,919,700 4.050 2016-04-22
1525 2016-04-25 470,000 46,000 0.08 552,960,000 1,865,900 3.970 2016-04-21
1526 2016-04-22 424,000 40,000 0.08 552,960,000 1,683,280 3.970 2016-04-20
1527 2016-04-20 384,000 38,000 0.07 552,960,000 1,593,600 4.150 2016-04-18
1528 2016-04-19 346,000 26,000 0.06 552,960,000 1,384,000 4.000 2016-04-15
1529 2016-04-15 320,000 16,000 0.06 552,960,000 1,264,000 3.950 2016-04-13
1530 2016-04-14 304,000 2,000 0.05 552,960,000 1,216,000 4.000 2016-04-12
1531 2016-04-13 302,000 2,000 0.05 552,960,000 1,211,020 4.010 2016-04-11
1532 2016-04-12 300,000 2,000 0.05 552,960,000 1,212,000 4.040 2016-04-08
1533 2016-04-11 298,000 12,000 0.05 552,960,000 1,197,960 4.020 2016-04-07
1534 2016-04-05 286,000 4,000 0.05 552,960,000 1,138,280 3.980 2016-03-31
1535 2016-03-29 282,000 46,000 0.05 552,960,000 893,940 3.170 2016-03-23
1536 2016-03-22 236,000 70,000 0.04 552,960,000 670,240 2.840 2016-03-18
1537 2016-03-21 166,000 80,000 0.03 552,960,000 453,180 2.730 2016-03-17
1538 2016-03-17 86,000 50,000 0.02 552,960,000 234,780 2.730 2016-03-15
1539 2016-03-16 36,000 36,000 0.01 552,960,000 98,640 2.740 2016-03-14
1540 2016-03-14 0 -10,000 0.00 552,960,000 0 2.780 2016-03-10
1541 2016-03-11 10,000 -12,000 0.00 552,960,000 27,800 2.780 2016-03-09
1542 2016-03-10 22,000 -24,000 0.00 552,960,000 59,620 2.710 2016-03-08
1543 2016-03-09 46,000 -4,000 0.01 552,960,000 130,180 2.830 2016-03-07
1544 2016-03-08 50,000 42,000 0.01 552,960,000 144,500 2.890 2016-03-04
1545 2016-03-07 8,000 -50,000 0.00 552,960,000 22,960 2.870 2016-03-03
1546 2016-03-04 58,000 -22,000 0.01 552,960,000 174,580 3.010 2016-03-02
1547 2016-03-03 80,000 70,000 0.01 552,960,000 221,600 2.770 2016-03-01
1548 2016-03-02 10,000 -6,000 0.00 552,960,000 29,000 2.900 2016-02-29
1549 2016-03-01 16,000 4,000 0.00 552,960,000 49,600 3.100 2016-02-26
1550 2016-02-26 12,000 4,000 0.00 552,960,000 40,800 3.400 2016-02-24
1551 2016-02-25 8,000 -12,000 0.00 552,960,000 26,880 3.360 2016-02-23
1552 2016-02-24 20,000 2,000 0.00 552,960,000 70,000 3.500 2016-02-22
1553 2016-02-23 18,000 -12,000 0.00 552,960,000 63,000 3.500 2016-02-19
1554 2016-02-22 30,000 22,000 0.01 552,960,000 111,900 3.730 2016-02-18
1555 2016-02-19 8,000 -18,000 0.00 552,960,000 29,920 3.740 2016-02-17
1556 2016-02-18 26,000 16,000 0.00 552,960,000 98,800 3.800 2016-02-16
1557 2016-02-12 10,000 -14,000 0.00 552,960,000 37,400 3.740 2016-02-05
1558 2016-02-04 24,000 -14,000 0.00 552,960,000 90,720 3.780 2016-02-02
1559 2016-02-02 38,000 -2,000 0.01 552,960,000 142,880 3.760 2016-01-29
1560 2016-02-01 40,000 -2,000 0.01 552,960,000 154,800 3.870 2016-01-28
1561 2016-01-29 42,000 -4,000 0.01 552,960,000 162,540 3.870 2016-01-27
1562 2016-01-28 46,000 -8,000 0.01 552,960,000 180,320 3.920 2016-01-26
1563 2016-01-27 54,000 4,000 0.01 552,960,000 211,680 3.920 2016-01-25
1564 2016-01-26 50,000 -4,000 0.01 552,960,000 195,000 3.900 2016-01-22
1565 2016-01-25 54,000 -12,000 0.01 552,960,000 208,980 3.870 2016-01-21
1566 2016-01-21 66,000 -12,000 0.01 552,960,000 259,380 3.930 2016-01-19
1567 2016-01-20 78,000 6,000 0.01 552,960,000 296,400 3.800 2016-01-18
1568 2016-01-19 72,000 20,000 0.01 552,960,000 272,880 3.790 2016-01-15
1569 2016-01-13 52,000 -2,000 0.01 552,960,000 212,680 4.090 2016-01-11
1570 2016-01-12 54,000 16,000 0.01 552,960,000 211,680 3.920 2016-01-08
1571 2016-01-07 38,000 2,000 0.01 552,960,000 144,400 3.800 2016-01-05
1572 2016-01-06 36,000 24,000 0.01 552,960,000 128,520 3.570 2016-01-04
1573 2016-01-05 12,000 8,000 0.00 552,960,000 42,000 3.500 2015-12-30
1574 2016-01-04 4,000 -2,000 0.00 552,960,000 13,480 3.370 2015-12-29
1575 2015-12-18 6,000 -4,000 0.00 460,800,000 14,040 2.340 2015-12-16
1576 2015-12-15 10,000 2,000 0.00 460,800,000 23,600 2.360 2015-12-11
1577 2015-12-14 8,000 -4,000 0.00 460,800,000 18,800 2.350 2015-12-10
1578 2015-11-18 12,000 -14,000 0.00 460,800,000 27,120 2.260 2015-11-16
1579 2015-11-13 26,000 8,000 0.01 460,800,000 62,400 2.400 2015-11-11
1580 2015-11-10 18,000 2,000 0.00 460,800,000 45,180 2.510 2015-11-06
1581 2015-11-05 16,000 -8,000 0.00 460,800,000 40,320 2.520 2015-11-03
1582 2015-10-22 24,000 -14,000 0.01 384,000,000 66,480 2.770 2015-10-19
1583 2015-10-13 38,000 18,000 0.01 384,000,000 93,100 2.450 2015-10-09
1584 2015-10-12 20,000 18,000 0.01 384,000,000 51,400 2.570 2015-10-08
1585 2015-10-09 2,000 -8,000 0.00 384,000,000 5,300 2.650 2015-10-07
1586 2015-10-08 10,000 4,000 0.00 384,000,000 25,500 2.550 2015-10-06
1587 2015-10-07 6,000 -4,000 0.00 384,000,000 13,740 2.290 2015-10-05
1588 2015-10-06 10,000 -4,000 0.00 384,000,000 23,900 2.390 2015-10-02
1589 2015-10-05 14,000 -6,000 0.00 384,000,000 32,620 2.330 2015-09-30
1590 2015-09-23 20,000 -4,000 0.01 384,000,000 44,000 2.200 2015-09-21
1591 2015-09-21 24,000 10,000 0.01 384,000,000 51,600 2.150 2015-09-17
1592 2015-09-17 14,000 -8,000 0.00 384,000,000 28,980 2.070 2015-09-15
1593 2015-09-15 22,000 -16,000 0.01 384,000,000 47,300 2.150 2015-09-11
1594 2015-09-14 38,000 4,000 0.01 384,000,000 81,700 2.150 2015-09-10
1595 2015-09-10 34,000 -10,000 0.01 384,000,000 71,400 2.100 2015-09-08
1596 2015-09-09 44,000 -6,000 0.01 384,000,000 84,480 1.920 2015-09-07
1597 2015-09-01 50,000 50,000 0.01 384,000,000 97,000 1.940 2015-08-28
1598 2015-08-31 0 -22,000 0.00 384,000,000 0 2.000 2015-08-27
1599 2015-08-19 22,000 2,000 0.01 384,000,000 52,580 2.390 2015-08-17
1600 2015-08-18 20,000 16,000 0.01 384,000,000 47,000 2.350 2015-08-14
1601 2015-08-17 4,000 2,000 0.00 384,000,000 9,480 2.370 2015-08-13
1602 2015-08-14 2,000 2,000 0.00 384,000,000 5,000 2.500 2015-08-12

Copyright & disclaimer, Privacy policy

Back to top