Simcere Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02096  2020-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.55 2025-11-04
2 2025-11-05 13.27 2025-11-03
3 2025-11-04 182,422,303 1,115,245 7.03 2,595,697,618 2,254,739,665 12.36 2025-10-31
4 2025-11-03 181,307,058 424,473 6.98 2,595,697,618 2,148,488,637 11.85 2025-10-30
5 2025-10-31 180,882,585 1,010,857 6.97 2,595,697,618 2,250,179,357 12.44 2025-10-28
6 2025-10-30 179,871,728 515,000 6.93 2,595,697,618 2,302,358,118 12.80 2025-10-27
7 2025-10-28 179,356,728 170,280 6.91 2,595,697,618 2,238,371,965 12.48 2025-10-24
8 2025-10-27 179,186,448 -343,100 6.90 2,595,697,618 2,229,079,413 12.44 2025-10-23
9 2025-10-24 179,529,548 1,561,000 6.92 2,595,697,618 2,303,364,101 12.83 2025-10-22
10 2025-10-23 177,968,548 -43,960 6.86 2,595,697,618 2,306,472,382 12.96 2025-10-21
11 2025-10-22 178,012,508 -666,633 6.86 2,595,697,618 2,344,424,730 13.17 2025-10-20
12 2025-10-21 178,679,141 -1,570,924 6.88 2,595,697,618 2,340,696,747 13.10 2025-10-17
13 2025-10-20 180,250,065 284,280 6.94 2,595,697,618 2,337,843,343 12.97 2025-10-16
14 2025-10-17 179,965,785 221,394 6.93 2,595,697,618 2,206,380,524 12.26 2025-10-15
15 2025-10-16 179,744,391 -374,280 6.92 2,595,697,618 2,135,363,365 11.88 2025-10-14
16 2025-10-15 180,118,671 -444,840 6.94 2,595,697,618 2,258,688,134 12.54 2025-10-13
17 2025-10-14 180,563,511 -6,122 6.96 2,595,697,618 2,255,238,252 12.49 2025-10-10
18 2025-10-13 180,569,633 927,061 6.96 2,595,697,618 2,278,788,768 12.62 2025-10-09
19 2025-10-10 179,642,572 1,174,500 6.92 2,595,697,618 2,389,246,208 13.30 2025-10-08
20 2025-10-09 178,468,072 151,000 6.88 2,595,697,618 2,320,084,936 13.00 2025-10-06
21 2025-10-08 178,317,072 470,648 6.87 2,595,697,618 2,350,219,009 13.18 2025-10-03
22 2025-10-06 177,846,424 731,484 6.85 2,595,697,618 2,351,129,725 13.22 2025-10-02
23 2025-10-03 177,114,940 787,000 6.82 2,595,697,618 2,231,648,244 12.60 2025-09-30
24 2025-10-02 176,327,940 -569,020 6.79 2,595,697,618 2,258,760,911 12.81 2025-09-29
25 2025-09-30 176,896,960 15,530 6.82 2,595,697,618 2,207,674,061 12.48 2025-09-26
26 2025-09-29 176,881,430 341,000 6.81 2,595,697,618 2,257,007,047 12.76 2025-09-25
27 2025-09-26 176,540,430 1,685,000 6.80 2,595,697,618 2,270,309,930 12.86 2025-09-24
28 2025-09-25 174,855,430 -2,702,200 6.74 2,595,697,618 2,236,400,950 12.79 2025-09-23
29 2025-09-24 177,557,630 4,195,000 6.84 2,595,697,618 2,320,678,224 13.07 2025-09-22
30 2025-09-23 173,362,630 -1,574,722 6.68 2,595,697,618 2,229,443,422 12.86 2025-09-19
31 2025-09-22 174,937,352 823,122 6.74 2,595,697,618 2,284,681,817 13.06 2025-09-18
32 2025-09-19 174,114,230 2,640,573 6.71 2,595,697,618 2,277,414,128 13.08 2025-09-17
33 2025-09-18 171,473,657 1,826,784 6.61 2,595,697,618 2,328,612,262 13.58 2025-09-16
34 2025-09-17 169,646,873 -209,548 6.54 2,595,697,618 2,334,340,972 13.76 2025-09-15
35 2025-09-16 169,856,421 2,739,284 6.54 2,595,697,618 2,369,497,073 13.95 2025-09-12
36 2025-09-15 167,117,137 211,288 6.44 2,595,697,618 2,249,396,664 13.46 2025-09-11
37 2025-09-12 166,905,849 563,000 6.43 2,595,697,618 2,311,646,009 13.85 2025-09-10
38 2025-09-11 166,342,849 2,244,553 6.41 2,595,697,618 2,318,819,315 13.94 2025-09-09
39 2025-09-10 164,098,296 -6,221,509 6.32 2,595,697,618 2,318,708,922 14.13 2025-09-08
40 2025-09-09 170,319,805 7,761,481 6.88 2,474,697,618 2,425,354,023 14.24 2025-09-05
41 2025-09-08 162,558,324 5,195,076 6.57 2,474,697,618 2,186,409,458 13.45 2025-09-04
42 2025-09-05 157,363,248 10,966,316 6.36 2,474,697,618 2,121,256,583 13.48 2025-09-03
43 2025-09-04 146,396,932 17,130,546 5.92 2,474,697,618 1,904,624,085 13.01 2025-09-02
44 2025-09-03 129,266,386 -7,676,307 5.22 2,474,697,618 1,820,070,715 14.08 2025-09-01
45 2025-09-02 136,942,693 3,741,920 5.53 2,474,697,618 1,933,630,825 14.12 2025-08-29
46 2025-09-01 133,200,773 -330,600 5.38 2,474,697,618 1,768,906,265 13.28 2025-08-28
47 2025-08-29 133,531,373 -735,076 5.40 2,474,697,618 1,797,332,281 13.46 2025-08-27
48 2025-08-28 134,266,449 1,037,242 5.43 2,474,697,618 1,938,807,524 14.44 2025-08-26
49 2025-08-27 133,229,207 10,000 5.38 2,474,697,618 1,971,792,264 14.80 2025-08-25
50 2025-08-26 133,219,207 3,432,204 5.38 2,474,697,618 1,878,390,819 14.10 2025-08-22
51 2025-08-25 129,787,003 116,000 5.24 2,474,697,618 1,657,380,028 12.77 2025-08-21
52 2025-08-22 129,671,003 1,437,630 5.24 2,474,697,618 1,605,327,017 12.38 2025-08-20
53 2025-08-21 128,233,373 1,026,656 5.18 2,474,697,618 1,625,999,170 12.68 2025-08-19
54 2025-08-20 127,206,717 973,820 5.14 2,474,697,618 1,567,186,753 12.32 2025-08-18
55 2025-08-19 126,232,897 3,708,343 5.10 2,474,697,618 1,571,599,568 12.45 2025-08-15
56 2025-08-18 122,524,554 1,143,291 4.95 2,474,697,618 1,532,782,171 12.51 2025-08-14
57 2025-08-15 121,381,263 1,211,793 4.90 2,474,697,618 1,536,686,790 12.66 2025-08-13
58 2025-08-14 120,169,470 294,224 4.86 2,474,697,618 1,461,260,755 12.16 2025-08-12
59 2025-08-13 119,875,246 2,751,615 4.84 2,474,697,618 1,476,863,031 12.32 2025-08-11
60 2025-08-12 117,123,631 1,315,951 4.73 2,474,697,618 1,441,791,898 12.31 2025-08-08
61 2025-08-11 115,807,680 -498,357 4.68 2,474,697,618 1,445,279,846 12.48 2025-08-07
62 2025-08-08 116,306,037 -431,302 4.70 2,474,697,618 1,484,065,032 12.76 2025-08-06
63 2025-08-07 116,737,339 -818,115 4.72 2,474,697,618 1,488,401,072 12.75 2025-08-05
64 2025-08-06 117,555,454 412,494 4.75 2,474,697,618 1,464,740,957 12.46 2025-08-04
65 2025-08-05 117,142,960 1,090,713 4.73 2,474,697,618 1,464,287,000 12.50 2025-08-01
66 2025-08-04 116,052,247 -648,913 4.69 2,474,697,618 1,536,531,750 13.24 2025-07-31
67 2025-08-01 116,701,160 3,365,947 4.72 2,474,697,618 1,596,471,869 13.68 2025-07-30
68 2025-07-31 113,335,213 -943,000 4.58 2,474,697,618 1,618,426,842 14.28 2025-07-29
69 2025-07-30 114,278,213 1,675,430 4.62 2,474,697,618 1,485,616,769 13.00 2025-07-28
70 2025-07-29 112,602,783 816,557 4.55 2,474,697,618 1,389,518,342 12.34 2025-07-25
71 2025-07-28 111,786,226 1,876,999 4.52 2,474,697,618 1,350,377,610 12.08 2025-07-24
72 2025-07-25 109,909,227 2,211,078 4.44 2,474,697,618 1,292,532,510 11.76 2025-07-23
73 2025-07-24 107,698,149 716,898 4.35 2,474,697,618 1,290,223,825 11.98 2025-07-22
74 2025-07-23 106,981,251 1,086,685 4.32 2,474,697,618 1,300,892,012 12.16 2025-07-21
75 2025-07-22 105,894,566 486,186 4.28 2,474,697,618 1,258,027,444 11.88 2025-07-18
76 2025-07-21 105,408,380 1,827,320 4.26 2,474,697,618 1,258,576,057 11.94 2025-07-17
77 2025-07-18 103,581,060 -936,936 4.19 2,474,697,618 1,129,033,554 10.90 2025-07-16
78 2025-07-17 104,517,996 1,931,000 4.22 2,474,697,618 1,132,975,077 10.84 2025-07-15
79 2025-07-16 102,586,996 4,912,770 4.15 2,474,697,618 1,077,163,458 10.50 2025-07-14
80 2025-07-15 97,674,226 1,944,242 3.95 2,474,697,618 1,019,718,919 10.44 2025-07-11
81 2025-07-14 95,729,984 -299,434 3.87 2,474,697,618 995,591,834 10.40 2025-07-10
82 2025-07-11 96,029,418 1,580,746 3.88 2,474,697,618 1,027,514,773 10.70 2025-07-09
83 2025-07-10 94,448,672 3,328,868 3.82 2,474,697,618 999,266,950 10.58 2025-07-08
84 2025-07-09 91,119,804 -1,321,172 3.68 2,474,697,618 964,047,526 10.58 2025-07-07
85 2025-07-08 92,440,976 17,902,602 3.74 2,474,697,618 1,018,699,556 11.02 2025-07-04
86 2025-07-07 74,538,374 -8,436,795 3.01 2,474,697,618 873,589,743 11.72 2025-07-03
87 2025-07-04 82,975,169 -2,652,900 3.35 2,474,697,618 935,959,906 11.28 2025-07-02
88 2025-07-03 85,628,069 -88,550 3.46 2,474,697,618 952,184,127 11.12 2025-06-30
89 2025-07-02 85,716,619 845,200 3.46 2,474,697,618 942,882,809 11.00 2025-06-27
90 2025-06-30 84,871,419 597,231 3.43 2,474,697,618 936,980,466 11.04 2025-06-26
91 2025-06-27 84,274,188 1,042,314 3.41 2,474,697,618 928,701,552 11.02 2025-06-25
92 2025-06-26 83,231,874 -1,154,100 3.36 2,474,697,618 940,520,176 11.30 2025-06-24
93 2025-06-25 84,385,974 -3,913,569 3.41 2,474,697,618 946,810,628 11.22 2025-06-23
94 2025-06-24 88,299,543 -809,969 3.57 2,474,697,618 944,805,110 10.70 2025-06-20
95 2025-06-23 89,109,512 4,528,615 3.60 2,474,697,618 901,788,261 10.12 2025-06-19
96 2025-06-20 84,580,897 803,100 3.42 2,474,697,618 918,548,541 10.86 2025-06-18
97 2025-06-19 83,777,797 2,874,000 3.39 2,474,697,618 899,773,540 10.74 2025-06-17
98 2025-06-18 80,903,797 152,825 3.27 2,474,697,618 970,845,564 12.00 2025-06-16
99 2025-06-17 80,750,972 6,643,948 3.26 2,474,697,618 994,851,975 12.32 2025-06-13
100 2025-06-16 74,107,024 1,310,855 2.99 2,474,697,618 948,569,907 12.80 2025-06-12
101 2025-06-13 72,796,169 -2,472,558 2.94 2,474,697,618 895,392,879 12.30 2025-06-11
102 2025-06-12 75,268,727 -2,675,163 3.04 2,474,697,618 919,783,844 12.22 2025-06-10
103 2025-06-11 77,943,890 1,247,544 3.15 2,474,697,618 1,003,917,303 12.88 2025-06-09
104 2025-06-10 76,696,346 1,313,000 3.10 2,474,697,618 957,170,398 12.48 2025-06-06
105 2025-06-09 75,383,346 1,633,945 3.05 2,474,697,618 924,199,822 12.26 2025-06-05
106 2025-06-06 73,749,401 -17,267 2.97 2,486,320,618 921,867,513 12.50 2025-06-04
107 2025-06-05 73,766,668 6,041,482 2.97 2,486,320,618 899,953,350 12.20 2025-06-03
108 2025-06-04 67,725,186 -4,759,008 2.72 2,486,320,618 843,855,818 12.46 2025-06-02
109 2025-06-03 72,484,194 -2,029,438 2.92 2,486,320,618 930,697,051 12.84 2025-05-30
110 2025-06-02 74,513,632 -10,788,292 3.00 2,486,320,618 909,066,310 12.20 2025-05-29
111 2025-05-30 85,301,924 -1,947,724 3.43 2,486,320,618 931,497,010 10.92 2025-05-28
112 2025-05-29 87,249,648 -1,706,528 3.51 2,486,320,618 964,981,107 11.06 2025-05-27
113 2025-05-28 88,956,176 628,770 3.58 2,486,320,618 903,794,748 10.16 2025-05-26
114 2025-05-27 88,327,406 1,005,453 3.55 2,486,320,618 913,305,378 10.34 2025-05-23
115 2025-05-26 87,321,953 909,009 3.51 2,486,320,618 902,908,994 10.34 2025-05-22
116 2025-05-23 86,412,944 -2,143,716 3.48 2,486,320,618 902,151,135 10.44 2025-05-21
117 2025-05-22 88,556,660 -1,761,511 3.56 2,486,320,618 869,626,401 9.820 2025-05-20
118 2025-05-21 90,318,171 -1,043,655 3.63 2,486,320,618 853,506,716 9.450 2025-05-19
119 2025-05-20 91,361,826 -1,704,000 3.67 2,486,320,618 796,675,123 8.720 2025-05-16
120 2025-05-19 93,065,826 485,472 3.74 2,486,320,618 781,752,938 8.400 2025-05-15
121 2025-05-16 92,580,354 290,000 3.72 2,486,320,618 781,378,188 8.440 2025-05-14
122 2025-05-15 92,290,354 496,300 3.71 2,486,320,618 771,547,359 8.360 2025-05-13
123 2025-05-14 91,794,054 -1,127,020 3.69 2,486,320,618 756,383,005 8.240 2025-05-12
124 2025-05-13 92,921,074 -605,969 3.74 2,486,320,618 825,139,137 8.880 2025-05-09
125 2025-05-12 93,527,043 -583,000 3.76 2,486,320,618 815,555,815 8.720 2025-05-08
126 2025-05-09 94,110,043 -309,364 3.79 2,486,320,618 811,228,571 8.620 2025-05-07
127 2025-05-08 94,419,407 248,527 3.80 2,486,320,618 846,942,081 8.970 2025-05-06
128 2025-05-07 94,170,880 1,592,678 3.79 2,486,320,618 846,596,211 8.990 2025-05-02
129 2025-05-06 92,578,202 606,621 3.72 2,486,320,618 810,985,050 8.760 2025-04-30
130 2025-05-02 91,971,581 -1,192,651 3.70 2,486,320,618 802,911,902 8.730 2025-04-29
131 2025-04-30 93,164,232 -426,768 3.75 2,486,320,618 805,870,607 8.650 2025-04-28
132 2025-04-29 93,591,000 -855,000 3.76 2,486,320,618 798,331,230 8.530 2025-04-25
133 2025-04-28 94,446,000 -1,270,873 3.80 2,486,320,618 831,124,800 8.800 2025-04-24
134 2025-04-25 95,716,873 -572,972 3.85 2,486,320,618 836,565,470 8.740 2025-04-23
135 2025-04-24 96,289,845 4,899,847 3.87 2,486,320,618 824,241,073 8.560 2025-04-22
136 2025-04-23 91,389,998 -1,432,000 3.68 2,486,320,618 700,047,385 7.660 2025-04-17
137 2025-04-22 92,821,998 339,608 3.73 2,486,320,618 709,160,065 7.640 2025-04-16
138 2025-04-17 92,482,390 -1,839,097 3.72 2,486,320,618 733,385,353 7.930 2025-04-15
139 2025-04-16 94,321,487 -224,900 3.79 2,486,320,618 770,606,549 8.170 2025-04-14
140 2025-04-15 94,546,387 -1,184,000 3.80 2,486,320,618 766,771,199 8.110 2025-04-11
141 2025-04-14 95,730,387 369,711 3.85 2,486,320,618 753,398,146 7.870 2025-04-10
142 2025-04-11 95,360,676 -143,000 3.84 2,486,320,618 729,509,171 7.650 2025-04-09
143 2025-04-10 95,503,676 -461,000 3.84 2,486,320,618 722,962,827 7.570 2025-04-08
144 2025-04-09 95,964,676 -650,379 3.86 2,486,320,618 700,542,135 7.300 2025-04-07
145 2025-04-08 96,615,055 -2,172,000 3.89 2,486,320,618 836,686,376 8.660 2025-04-03
146 2025-04-07 98,787,055 -515,013 3.97 2,486,320,618 829,811,262 8.400 2025-04-02
147 2025-04-03 99,302,068 936,845 3.99 2,486,320,618 819,242,061 8.250 2025-04-01
148 2025-04-02 98,365,223 -1,367,887 3.96 2,486,320,618 776,101,609 7.890 2025-03-31
149 2025-04-01 99,733,110 -303,520 4.01 2,486,320,618 800,856,873 8.030 2025-03-28
150 2025-03-31 100,036,630 1,153,841 4.02 2,486,320,618 794,290,842 7.940 2025-03-27
151 2025-03-28 98,882,789 -923,315 3.98 2,486,320,618 750,520,369 7.590 2025-03-26
152 2025-03-27 99,806,104 -144,431 4.01 2,486,320,618 750,541,902 7.520 2025-03-25
153 2025-03-26 99,950,535 2,062,839 4.02 2,486,320,618 782,612,689 7.830 2025-03-24
154 2025-03-25 97,887,696 -126,301 3.94 2,486,320,618 762,545,152 7.790 2025-03-21
155 2025-03-24 98,013,997 594,963 3.94 2,486,320,618 793,913,376 8.100 2025-03-20
156 2025-03-21 97,419,034 871,908 3.92 2,486,320,618 792,016,746 8.130 2025-03-19
157 2025-03-20 96,547,126 117,000 3.88 2,486,320,618 783,962,663 8.120 2025-03-18
158 2025-03-19 96,430,126 -76,205 3.88 2,486,320,618 756,976,489 7.850 2025-03-17
159 2025-03-18 96,506,331 250,934 3.88 2,486,320,618 765,295,205 7.930 2025-03-14
160 2025-03-17 96,255,397 792,346 3.87 2,486,320,618 751,754,651 7.810 2025-03-13
161 2025-03-14 95,463,051 -434,490 3.84 2,486,320,618 755,112,733 7.910 2025-03-12
162 2025-03-13 95,897,541 872,146 3.86 2,486,320,618 755,672,623 7.880 2025-03-11
163 2025-03-12 95,025,395 413,580 3.82 2,486,320,618 744,999,097 7.840 2025-03-10
164 2025-03-11 94,611,815 320,343 3.81 2,486,320,618 755,002,284 7.980 2025-03-07
165 2025-03-10 94,291,472 727,310 3.79 2,486,320,618 751,503,032 7.970 2025-03-06
166 2025-03-07 93,564,162 49,988 3.76 2,486,320,618 740,092,521 7.910 2025-03-05
167 2025-03-06 93,514,174 172,436 3.76 2,486,320,618 726,605,132 7.770 2025-03-04
168 2025-03-05 93,341,738 1,531,802 3.75 2,486,320,618 718,731,383 7.700 2025-03-03
169 2025-03-04 91,809,936 1,049,192 3.69 2,486,320,618 728,052,792 7.930 2025-02-28
170 2025-03-03 90,760,744 1,670,250 3.65 2,486,320,618 760,575,035 8.380 2025-02-27
171 2025-02-28 89,090,494 406,672 3.58 2,486,320,618 750,141,959 8.420 2025-02-26
172 2025-02-27 88,683,822 1,305,000 3.57 2,486,320,618 732,528,370 8.260 2025-02-25
173 2025-02-26 87,378,822 2,240,716 3.51 2,486,320,618 685,049,964 7.840 2025-02-24
174 2025-02-25 85,138,106 1,931,641 3.42 2,486,320,618 672,591,037 7.900 2025-02-21
175 2025-02-24 83,206,465 -447,867 3.35 2,486,320,618 642,353,910 7.720 2025-02-20
176 2025-02-21 83,654,332 407,271 3.36 2,486,320,618 648,321,073 7.750 2025-02-19
177 2025-02-20 83,247,061 1,588,532 3.35 2,486,320,618 620,190,604 7.450 2025-02-18
178 2025-02-19 81,658,529 135,242 3.28 2,486,320,618 573,242,874 7.020 2025-02-17
179 2025-02-18 81,523,287 873,226 3.28 2,486,320,618 570,663,009 7.000 2025-02-14
180 2025-02-17 80,650,061 -435,000 3.24 2,486,320,618 549,226,915 6.810 2025-02-13
181 2025-02-14 81,085,061 266,086 3.26 2,486,320,618 556,243,518 6.860 2025-02-12
182 2025-02-13 80,818,975 354,000 3.25 2,486,320,618 550,377,220 6.810 2025-02-11
183 2025-02-12 80,464,975 808,616 3.24 2,486,320,618 556,012,977 6.910 2025-02-10
184 2025-02-11 79,656,359 1,310,683 3.20 2,486,320,618 536,883,860 6.740 2025-02-07
185 2025-02-10 78,345,676 1,224,601 3.15 2,486,320,618 532,750,597 6.800 2025-02-06
186 2025-02-07 77,121,075 655,618 3.10 2,486,320,618 517,482,413 6.710 2025-02-05
187 2025-02-06 76,465,457 199,600 3.08 2,486,320,618 532,199,581 6.960 2025-02-04
188 2025-02-05 76,265,857 25,430 3.07 2,486,320,618 527,759,730 6.920 2025-02-03
189 2025-02-04 76,240,427 142,083 3.07 2,486,320,618 523,009,329 6.860 2025-01-27
190 2025-02-03 76,098,344 -362,800 3.06 2,486,320,618 516,707,756 6.790 2025-01-24
191 2025-01-27 76,461,144 -195,396 3.08 2,486,320,618 525,288,059 6.870 2025-01-23
192 2025-01-24 76,656,540 712,891 3.08 2,486,320,618 519,731,341 6.780 2025-01-22
193 2025-01-23 75,943,649 -640,076 3.05 2,486,320,618 507,303,575 6.680 2025-01-21
194 2025-01-22 76,583,725 395,407 3.03 2,526,816,618 514,642,632 6.720 2025-01-20
195 2025-01-21 76,188,318 94,186 3.02 2,526,816,618 505,890,432 6.640 2025-01-17
196 2025-01-20 76,094,132 -710,855 3.01 2,526,816,618 502,221,271 6.600 2025-01-16
197 2025-01-17 76,804,987 -1,303,837 3.04 2,526,816,618 503,840,715 6.560 2025-01-15
198 2025-01-16 78,108,824 663,725 3.09 2,526,816,618 513,956,062 6.580 2025-01-14
199 2025-01-15 77,445,099 191,674 3.06 2,526,816,618 505,716,496 6.530 2025-01-13
200 2025-01-14 77,253,425 -16,069 3.06 2,526,816,618 506,782,468 6.560 2025-01-10
201 2025-01-13 77,269,494 -1,117,882 3.06 2,526,816,618 516,160,220 6.680 2025-01-09
202 2025-01-10 78,387,376 43,452 3.10 2,526,816,618 525,195,419 6.700 2025-01-08
203 2025-01-09 78,343,924 -97,000 3.10 2,526,816,618 531,171,805 6.780 2025-01-07
204 2025-01-08 78,440,924 -541,000 3.10 2,526,816,618 533,398,283 6.800 2025-01-06
205 2025-01-07 78,981,924 762,098 3.13 2,526,816,618 545,765,095 6.910 2025-01-03
206 2025-01-06 78,219,826 -45,102 3.10 2,526,816,618 535,023,610 6.840 2025-01-02
207 2025-01-03 78,264,928 -935,912 3.10 2,526,816,618 532,201,510 6.800 2024-12-30
208 2025-01-02 79,200,840 54,834 3.13 2,526,816,618 538,565,712 6.800 2024-12-27
209 2024-12-30 79,146,006 -381,141 3.13 2,526,816,618 525,529,480 6.640 2024-12-23
210 2024-12-27 79,527,147 -6,000 3.15 2,526,816,618 536,808,242 6.750 2024-12-20
211 2024-12-23 79,533,147 -122,259 3.15 2,526,816,618 537,644,074 6.760 2024-12-19
212 2024-12-20 79,655,406 238,001 3.15 2,526,816,618 547,232,639 6.870 2024-12-18
213 2024-12-19 79,417,405 499,000 3.14 2,526,816,618 547,980,095 6.900 2024-12-17
214 2024-12-18 78,918,405 -518,097 3.12 2,526,816,618 546,115,363 6.920 2024-12-16
215 2024-12-17 79,436,502 338,154 3.14 2,526,816,618 572,737,179 7.210 2024-12-13
216 2024-12-16 79,098,348 475,779 3.13 2,526,816,618 560,807,287 7.090 2024-12-12
217 2024-12-13 78,622,569 42,409 3.11 2,526,816,618 554,289,111 7.050 2024-12-11
218 2024-12-12 78,580,160 396,000 3.11 2,526,816,618 553,990,128 7.050 2024-12-10
219 2024-12-11 78,184,160 -54,287 3.09 2,526,816,618 572,308,051 7.320 2024-12-09
220 2024-12-10 78,238,447 -423,671 3.10 2,526,816,618 553,928,205 7.080 2024-12-06
221 2024-12-09 78,662,118 -456,437 3.11 2,526,816,618 574,233,461 7.300 2024-12-05
222 2024-12-06 79,118,555 433,496 3.13 2,526,816,618 583,894,936 7.380 2024-12-04
223 2024-12-05 78,685,059 2,895,000 3.11 2,526,816,618 580,695,735 7.380 2024-12-03
224 2024-12-04 75,790,059 -24,000 3.00 2,526,816,618 529,014,612 6.980 2024-12-02
225 2024-12-03 75,814,059 -576,000 3.00 2,526,816,618 530,698,413 7.000 2024-11-29
226 2024-12-02 76,390,059 486,148 3.02 2,526,816,618 529,383,109 6.930 2024-11-28
227 2024-11-29 75,903,911 -68,353 3.00 2,526,816,618 517,664,673 6.820 2024-11-27
228 2024-11-28 75,972,264 355,101 3.01 2,526,816,618 507,494,724 6.680 2024-11-26
229 2024-11-27 75,617,163 193,950 2.99 2,526,816,618 498,317,104 6.590 2024-11-25
230 2024-11-26 75,423,213 -276,000 2.98 2,526,816,618 498,547,438 6.610 2024-11-22
231 2024-11-25 75,699,213 -256,700 3.00 2,526,816,618 513,240,664 6.780 2024-11-21
232 2024-11-22 75,955,913 162,000 3.01 2,526,816,618 520,298,004 6.850 2024-11-20
233 2024-11-21 75,793,913 -686,015 3.00 2,526,816,618 518,430,365 6.840 2024-11-19
234 2024-11-20 76,479,928 -821,532 3.03 2,526,816,618 523,887,507 6.850 2024-11-18
235 2024-11-19 77,301,460 -3,483,468 3.06 2,526,816,618 547,294,337 7.080 2024-11-15
236 2024-11-18 80,784,928 417,731 3.20 2,526,816,618 575,188,687 7.120 2024-11-14
237 2024-11-15 80,367,197 -549,827 3.18 2,526,816,618 499,883,965 6.220 2024-11-13
238 2024-11-14 80,917,024 1,632,667 3.20 2,526,816,618 527,578,996 6.520 2024-11-12
239 2024-11-13 79,284,357 -29,591 3.14 2,526,816,618 528,826,661 6.670 2024-11-11
240 2024-11-12 79,313,948 -10,309 3.14 2,526,816,618 534,576,010 6.740 2024-11-08
241 2024-11-11 79,324,257 -250,000 3.14 2,526,816,618 526,713,066 6.640 2024-11-07
242 2024-11-08 79,574,257 329,693 3.15 2,526,816,618 539,513,462 6.780 2024-11-06
243 2024-11-07 79,244,564 -683,290 3.14 2,526,816,618 540,447,926 6.820 2024-11-05
244 2024-11-06 79,927,854 50,213 3.16 2,526,816,618 549,104,357 6.870 2024-11-04
245 2024-11-05 79,877,641 121,787 3.16 2,526,816,618 555,149,605 6.950 2024-11-01
246 2024-11-04 79,755,854 44,333 3.16 2,526,816,618 559,886,095 7.020 2024-10-31
247 2024-11-01 79,711,521 -520,951 3.15 2,526,816,618 563,560,453 7.070 2024-10-30
248 2024-10-31 80,232,472 32,994 3.18 2,526,816,618 578,476,123 7.210 2024-10-29
249 2024-10-30 80,199,478 -17,202 3.17 2,526,816,618 583,050,205 7.270 2024-10-28
250 2024-10-29 80,216,680 316,000 3.17 2,526,816,618 577,560,096 7.200 2024-10-25
251 2024-10-28 79,900,680 622,000 3.16 2,526,816,618 568,093,835 7.110 2024-10-24
252 2024-10-25 79,278,680 842,830 3.14 2,526,816,618 565,256,988 7.130 2024-10-23
253 2024-10-24 78,435,850 626,668 3.10 2,526,816,618 533,363,780 6.800 2024-10-22
254 2024-10-23 77,809,182 369,863 3.08 2,526,816,618 508,093,958 6.530 2024-10-21
255 2024-10-22 77,439,319 169,591 3.06 2,526,816,618 508,001,933 6.560 2024-10-18
256 2024-10-21 77,269,728 477,812 3.06 2,526,816,618 490,662,773 6.350 2024-10-17
257 2024-10-18 76,791,916 3,324,316 3.04 2,526,816,618 482,253,232 6.280 2024-10-16
258 2024-10-17 73,467,600 -1,427,671 2.91 2,526,816,618 459,907,176 6.260 2024-10-15
259 2024-10-16 74,895,271 -7,364,117 2.96 2,526,816,618 469,593,349 6.270 2024-10-14
260 2024-10-15 82,259,388 831,000 3.26 2,526,816,618 542,911,961 6.600 2024-10-10
261 2024-10-14 81,428,388 155,000 3.22 2,526,816,618 537,427,361 6.600 2024-10-09
262 2024-10-10 81,273,388 860,030 3.22 2,526,816,618 536,404,361 6.600 2024-10-08
263 2024-10-09 80,413,358 232,812 3.18 2,526,816,618 600,687,784 7.470 2024-10-07
264 2024-10-08 80,180,546 167,209 3.17 2,526,816,618 597,345,068 7.450 2024-10-04
265 2024-10-07 80,013,337 1,163 3.17 2,526,816,618 560,893,492 7.010 2024-10-03
266 2024-10-04 80,012,174 -3,584,707 3.17 2,526,816,618 572,087,044 7.150 2024-10-02
267 2024-10-03 83,596,881 904,839 3.31 2,526,816,618 571,802,666 6.840 2024-09-30
268 2024-10-02 82,692,042 265,000 3.27 2,526,816,618 536,671,353 6.490 2024-09-27
269 2024-09-30 82,427,042 397,934 3.26 2,526,816,618 522,587,446 6.340 2024-09-26
270 2024-09-27 82,029,108 489,000 3.25 2,526,816,618 509,400,761 6.210 2024-09-25
271 2024-09-26 81,540,108 733,985 3.23 2,526,816,618 508,810,274 6.240 2024-09-24
272 2024-09-25 80,806,123 6,182,000 3.20 2,526,816,618 488,877,044 6.050 2024-09-23
273 2024-09-24 74,624,123 4,603,301 2.95 2,526,816,618 466,400,769 6.250 2024-09-20
274 2024-09-23 70,020,822 -242,008 2.77 2,526,816,618 434,829,305 6.210 2024-09-19
275 2024-09-20 70,262,830 99,317 2.78 2,526,816,618 437,737,431 6.230 2024-09-17
276 2024-09-19 70,163,513 56,806 2.78 2,526,816,618 432,207,240 6.160 2024-09-16
277 2024-09-17 70,106,707 710,715 2.77 2,526,816,618 431,156,248 6.150 2024-09-13
278 2024-09-16 69,395,992 410,518 2.75 2,526,816,618 419,845,752 6.050 2024-09-12
279 2024-09-13 68,985,474 -482,350 2.73 2,526,816,618 415,292,553 6.020 2024-09-11
280 2024-09-12 69,467,824 -5,401,686 2.75 2,526,816,618 413,333,553 5.950 2024-09-10
281 2024-09-11 74,869,510 -1,061,685 2.96 2,526,816,618 445,473,585 5.950 2024-09-09
282 2024-09-10 75,931,195 982,000 3.01 2,526,816,618 463,180,290 6.100 2024-09-05
283 2024-09-09 74,949,195 606,710 2.97 2,526,816,618 452,693,138 6.040 2024-09-04
284 2024-09-05 74,342,485 4,917,407 2.94 2,526,816,618 442,337,786 5.950 2024-09-03
285 2024-09-04 69,425,078 1,229,304 2.75 2,526,816,618 406,136,706 5.850 2024-09-02
286 2024-09-03 68,195,774 -570,000 2.70 2,526,816,618 403,037,024 5.910 2024-08-30
287 2024-09-02 68,765,774 1,596,000 2.72 2,526,816,618 394,027,885 5.730 2024-08-29
288 2024-08-30 67,169,774 -218,083 2.66 2,526,816,618 386,226,201 5.750 2024-08-28
289 2024-08-29 67,387,857 569,000 2.67 2,526,816,618 373,328,728 5.540 2024-08-27
290 2024-08-28 66,818,857 -312,326 2.64 2,526,816,618 364,162,771 5.450 2024-08-26
291 2024-08-27 67,131,183 -947,645 2.66 2,526,816,618 354,452,646 5.280 2024-08-23
292 2024-08-26 68,078,828 -4,501,488 2.69 2,526,816,618 356,733,059 5.240 2024-08-22
293 2024-08-23 72,580,316 -185,601 2.87 2,526,816,618 388,304,691 5.350 2024-08-21
294 2024-08-22 72,765,917 288,000 2.88 2,526,816,618 400,940,203 5.510 2024-08-20
295 2024-08-21 72,477,917 225,864 2.87 2,526,816,618 398,628,544 5.500 2024-08-19
296 2024-08-20 72,252,053 1,112,900 2.86 2,526,816,618 400,276,374 5.540 2024-08-16
297 2024-08-19 71,139,153 2,313,424 2.82 2,526,816,618 386,285,601 5.430 2024-08-15
298 2024-08-16 68,825,729 1,022,015 2.71 2,543,785,618 368,217,650 5.350 2024-08-14
299 2024-08-15 67,803,714 3,164,732 2.67 2,543,785,618 376,310,613 5.550 2024-08-13
300 2024-08-14 64,638,982 612,679 2.54 2,543,785,618 361,978,299 5.600 2024-08-12
301 2024-08-13 64,026,303 490,815 2.52 2,543,785,618 343,821,247 5.370 2024-08-09
302 2024-08-12 63,535,488 10,909,127 2.50 2,543,785,618 343,726,990 5.410 2024-08-08
303 2024-08-09 52,626,361 265,649 2.07 2,543,785,618 288,918,722 5.490 2024-08-07
304 2024-08-08 52,360,712 169,811 2.06 2,543,785,618 284,318,666 5.430 2024-08-06
305 2024-08-07 52,190,901 -195,000 2.05 2,543,785,618 277,133,684 5.310 2024-08-05
306 2024-08-06 52,385,901 468,250 2.06 2,543,785,618 282,883,865 5.400 2024-08-02
307 2024-08-05 51,917,651 -592,771 2.04 2,543,785,618 274,644,374 5.290 2024-08-01
308 2024-08-02 52,510,422 148,000 2.06 2,543,785,618 281,980,966 5.370 2024-07-31
309 2024-08-01 52,362,422 -339,000 2.06 2,543,785,618 271,760,970 5.190 2024-07-30
310 2024-07-31 52,701,422 485,000 2.07 2,543,785,618 281,425,593 5.340 2024-07-29
311 2024-07-30 52,216,422 9,813 2.05 2,543,785,618 280,402,186 5.370 2024-07-26
312 2024-07-29 52,206,609 1,000 2.05 2,543,785,618 280,349,490 5.370 2024-07-25
313 2024-07-26 52,205,609 -94,384 2.05 2,543,785,618 281,388,233 5.390 2024-07-24
314 2024-07-25 52,299,993 -282,000 2.06 2,543,785,618 290,787,961 5.560 2024-07-23
315 2024-07-24 52,581,993 -1,394,000 2.07 2,543,785,618 297,088,260 5.650 2024-07-22
316 2024-07-23 53,975,993 -788,000 2.12 2,543,785,618 297,947,481 5.520 2024-07-19
317 2024-07-22 54,763,993 3,137,923 2.15 2,543,785,618 309,416,560 5.650 2024-07-18
318 2024-07-19 51,626,070 -110,056 2.03 2,543,785,618 292,719,817 5.670 2024-07-17
319 2024-07-18 51,736,126 -263,000 2.03 2,543,785,618 290,757,028 5.620 2024-07-16
320 2024-07-17 51,999,126 109,356 2.04 2,543,785,618 294,835,044 5.670 2024-07-15
321 2024-07-16 51,889,770 384,000 2.04 2,543,785,618 295,771,689 5.700 2024-07-12
322 2024-07-15 51,505,770 -800,350 2.02 2,543,785,618 291,007,601 5.650 2024-07-11
323 2024-07-12 52,306,120 -232,053 2.06 2,543,785,618 288,729,782 5.520 2024-07-10
324 2024-07-11 52,538,173 28,000 2.07 2,543,785,618 289,485,333 5.510 2024-07-09
325 2024-07-10 52,510,173 2,330,237 2.06 2,543,785,618 290,381,257 5.530 2024-07-08
326 2024-07-09 50,179,936 -129,500 1.97 2,543,785,618 281,509,441 5.610 2024-07-05
327 2024-07-08 50,309,436 -811,928 1.98 2,543,785,618 278,211,181 5.530 2024-07-04
328 2024-07-05 51,121,364 -27,058 2.01 2,543,785,618 279,633,861 5.470 2024-07-03
329 2024-07-04 51,148,422 -730,415 2.01 2,543,785,618 278,247,416 5.440 2024-07-02
330 2024-07-03 51,878,837 -320,935 2.04 2,543,785,618 297,265,736 5.730 2024-06-28
331 2024-07-02 52,199,772 1,405,800 2.05 2,543,785,618 301,192,684 5.770 2024-06-27
332 2024-06-28 50,793,972 158,000 2.00 2,543,785,618 295,112,977 5.810 2024-06-26
333 2024-06-27 50,635,972 -678,979 1.99 2,543,785,618 287,612,321 5.680 2024-06-25
334 2024-06-26 51,314,951 -185,099 2.02 2,543,785,618 290,955,772 5.670 2024-06-24
335 2024-06-25 51,500,050 79,000 2.02 2,543,785,618 292,005,284 5.670 2024-06-21
336 2024-06-24 51,421,050 -175,000 2.02 2,543,785,618 296,699,459 5.770 2024-06-20
337 2024-06-21 51,596,050 -127,000 2.03 2,543,785,618 298,225,169 5.780 2024-06-19
338 2024-06-20 51,723,050 -211,000 2.03 2,543,785,618 298,959,229 5.780 2024-06-18
339 2024-06-19 51,934,050 -246,000 2.04 2,543,785,618 309,007,598 5.950 2024-06-17
340 2024-06-18 52,180,050 284,874 2.05 2,543,785,618 299,513,487 5.740 2024-06-14
341 2024-06-17 51,895,176 -288,000 1.99 2,609,761,618 299,435,166 5.770 2024-06-13
342 2024-06-14 52,183,176 -93,000 2.00 2,609,761,618 300,575,094 5.760 2024-06-12
343 2024-06-13 52,276,176 -44,408 2.00 2,609,761,618 307,906,677 5.890 2024-06-11
344 2024-06-12 52,320,584 -56,000 2.00 2,609,761,618 312,353,886 5.970 2024-06-07
345 2024-06-11 52,376,584 -39,526 2.01 2,609,761,618 318,449,631 6.080 2024-06-06
346 2024-06-07 52,416,110 -119,000 2.01 2,609,761,618 322,883,238 6.160 2024-06-05
347 2024-06-06 52,535,110 -163,787 2.01 2,609,761,618 326,243,033 6.210 2024-06-04
348 2024-06-05 52,698,897 34,742 2.02 2,609,761,618 323,044,239 6.130 2024-06-03
349 2024-06-04 52,664,155 2,343,151 2.02 2,609,761,618 308,611,948 5.860 2024-05-31
350 2024-06-03 50,321,004 41,347 1.93 2,609,761,618 287,332,933 5.710 2024-05-30
351 2024-05-31 50,279,657 -912,000 1.93 2,609,761,618 290,616,417 5.780 2024-05-29
352 2024-05-30 51,191,657 -370,000 1.96 2,609,761,618 296,399,694 5.790 2024-05-28
353 2024-05-29 51,561,657 -244,295 1.98 2,609,761,618 293,901,445 5.700 2024-05-27
354 2024-05-28 51,805,952 -301,000 1.99 2,609,761,618 291,149,450 5.620 2024-05-24
355 2024-05-27 52,106,952 -177,000 2.00 2,609,761,618 304,825,669 5.850 2024-05-23
356 2024-05-24 52,283,952 -14,900 2.00 2,609,761,618 304,292,601 5.820 2024-05-22
357 2024-05-23 52,298,852 -562,882 2.00 2,609,761,618 297,057,479 5.680 2024-05-21
358 2024-05-22 52,861,734 252,000 2.03 2,609,761,618 303,954,971 5.750 2024-05-20
359 2024-05-21 52,609,734 779,719 2.02 2,609,761,618 302,505,971 5.750 2024-05-17
360 2024-05-20 51,830,015 234,784 1.99 2,609,761,618 293,876,185 5.670 2024-05-16
361 2024-05-17 51,595,231 175,924 1.98 2,609,761,618 294,092,817 5.700 2024-05-14
362 2024-05-16 51,419,307 47,000 1.97 2,609,761,618 297,717,788 5.790 2024-05-13
363 2024-05-14 51,372,307 841,850 1.97 2,609,761,618 298,986,827 5.820 2024-05-10
364 2024-05-13 50,530,457 -57,876 1.94 2,609,761,618 293,076,651 5.800 2024-05-09
365 2024-05-10 50,588,333 78,090 1.94 2,609,761,618 290,882,915 5.750 2024-05-08
366 2024-05-09 50,510,243 -2,472,268 1.94 2,609,761,618 288,413,488 5.710 2024-05-07
367 2024-05-08 52,982,511 208,021 2.03 2,609,761,618 302,000,313 5.700 2024-05-06
368 2024-05-07 52,774,490 -16,000 2.02 2,609,761,618 299,759,103 5.680 2024-05-03
369 2024-05-06 52,790,490 315,131 2.02 2,609,761,618 300,905,793 5.700 2024-05-02
370 2024-05-03 52,475,359 155,799 2.01 2,609,761,618 283,366,939 5.400 2024-04-30
371 2024-05-02 52,319,560 19,000 2.00 2,609,761,618 282,525,624 5.400 2024-04-29
372 2024-04-30 52,300,560 207,535 2.00 2,609,761,618 277,192,968 5.300 2024-04-26
373 2024-04-29 52,093,025 1,157,461 2.00 2,609,761,618 272,967,451 5.240 2024-04-25
374 2024-04-26 50,935,564 830,548 1.95 2,609,761,618 266,902,355 5.240 2024-04-24
375 2024-04-25 50,105,016 110,000 1.92 2,609,761,618 261,548,184 5.220 2024-04-23
376 2024-04-24 49,995,016 259,055 1.92 2,609,761,618 260,474,033 5.210 2024-04-22
377 2024-04-23 49,735,961 -277,000 1.91 2,609,761,618 256,140,199 5.150 2024-04-19
378 2024-04-22 50,012,961 523,211 1.92 2,609,761,618 259,567,268 5.190 2024-04-18
379 2024-04-19 49,489,750 71,905 1.90 2,609,761,618 254,872,213 5.150 2024-04-17
380 2024-04-18 49,417,845 -1,266,776 1.89 2,609,761,618 253,019,366 5.120 2024-04-16
381 2024-04-17 50,684,621 445,503 1.94 2,609,761,618 265,080,568 5.230 2024-04-15
382 2024-04-15 50,239,118 388,257 1.93 2,609,761,618 266,769,717 5.310 2024-04-11
383 2024-04-12 49,850,861 -201,969 1.91 2,609,761,618 265,705,089 5.330 2024-04-10
384 2024-04-11 50,052,830 298,173 1.92 2,609,761,618 265,780,527 5.310 2024-04-09
385 2024-04-10 49,754,657 -14,064 1.91 2,609,761,618 263,202,136 5.290 2024-04-08
386 2024-04-09 49,768,721 -648,665 1.91 2,609,761,618 266,760,345 5.360 2024-04-05
387 2024-04-08 50,417,386 111,064 1.93 2,609,761,618 265,699,624 5.270 2024-04-03
388 2024-04-05 50,306,322 -72,000 1.93 2,609,761,618 267,629,633 5.320 2024-04-02
389 2024-04-03 50,378,322 -30,000 1.93 2,609,761,618 267,508,890 5.310 2024-03-28
390 2024-04-02 50,408,322 45,000 1.93 2,609,761,618 270,692,689 5.370 2024-03-27
391 2024-03-28 50,363,322 -17,362 1.93 2,609,761,618 274,480,105 5.450 2024-03-26
392 2024-03-27 50,380,684 -292,000 1.93 2,609,761,618 272,559,500 5.410 2024-03-25
393 2024-03-26 50,672,684 -519,067 1.94 2,609,761,618 275,659,401 5.440 2024-03-22
394 2024-03-25 51,191,751 -496,895 1.96 2,609,761,618 281,042,713 5.490 2024-03-21
395 2024-03-22 51,688,646 384,446 1.98 2,609,761,618 273,949,824 5.300 2024-03-20
396 2024-03-21 51,304,200 -987,039 1.97 2,609,761,618 271,912,260 5.300 2024-03-19
397 2024-03-20 52,291,239 -384,741 2.00 2,609,761,618 281,849,778 5.390 2024-03-18
398 2024-03-19 52,675,980 -1,021,618 2.02 2,609,761,618 278,655,934 5.290 2024-03-15
399 2024-03-18 53,697,598 -503,458 2.06 2,609,761,618 284,597,269 5.300 2024-03-14
400 2024-03-15 54,201,056 -623,936 2.08 2,609,761,618 296,479,776 5.470 2024-03-13
401 2024-03-14 54,824,992 399,000 2.10 2,609,761,618 296,603,207 5.410 2024-03-12
402 2024-03-13 54,425,992 -99,000 2.09 2,609,761,618 286,824,978 5.270 2024-03-11
403 2024-03-12 54,524,992 -516,000 2.09 2,609,761,618 280,258,459 5.140 2024-03-08
404 2024-03-11 55,040,992 -160,135 2.11 2,609,761,618 279,608,239 5.080 2024-03-07
405 2024-03-08 55,201,127 5,856 2.12 2,609,761,618 292,013,962 5.290 2024-03-06
406 2024-03-07 55,195,271 -487,915 2.11 2,609,761,618 291,982,984 5.290 2024-03-05
407 2024-03-06 55,683,186 43,000 2.13 2,609,761,618 307,928,019 5.530 2024-03-04
408 2024-03-05 55,640,186 -369,000 2.13 2,609,761,618 306,021,023 5.500 2024-03-01
409 2024-03-04 56,009,186 9,780,338 2.15 2,609,761,618 311,971,166 5.570 2024-02-29
410 2024-03-01 46,228,848 44,000 1.77 2,609,761,618 251,022,645 5.430 2024-02-28
411 2024-02-29 46,184,848 -1,150,000 1.77 2,609,761,618 259,558,846 5.620 2024-02-27
412 2024-02-28 47,334,848 -142,004 1.81 2,609,761,618 265,075,149 5.600 2024-02-26
413 2024-02-27 47,476,852 -101,000 1.82 2,609,761,618 263,496,529 5.550 2024-02-23
414 2024-02-26 47,577,852 -258,719 1.82 2,609,761,618 266,435,971 5.600 2024-02-22
415 2024-02-23 47,836,571 -724,055 1.83 2,609,761,618 264,057,872 5.520 2024-02-21
416 2024-02-22 48,560,626 -736,900 1.86 2,609,761,618 266,112,230 5.480 2024-02-20
417 2024-02-21 49,297,526 -248,747 1.89 2,609,761,618 265,713,665 5.390 2024-02-19
418 2024-02-20 49,546,273 -400,000 1.90 2,609,761,618 273,495,427 5.520 2024-02-16
419 2024-02-19 49,946,273 74,000 1.91 2,609,761,618 260,220,082 5.210 2024-02-15
420 2024-02-16 49,872,273 -163,174 1.91 2,609,761,618 264,821,770 5.310 2024-02-14
421 2024-02-15 50,035,447 519,972 1.92 2,609,761,618 267,189,287 5.340 2024-02-08
422 2024-02-14 49,515,475 10,811 1.90 2,609,761,618 259,461,089 5.240 2024-02-07
423 2024-02-08 49,504,664 441,000 1.90 2,609,761,618 264,354,906 5.340 2024-02-06
424 2024-02-07 49,063,664 169,000 1.88 2,609,761,618 246,790,230 5.030 2024-02-05
425 2024-02-06 48,894,664 733,649 1.87 2,609,761,618 250,829,626 5.130 2024-02-02
426 2024-02-05 48,161,015 182,139 1.85 2,609,761,618 252,845,329 5.250 2024-02-01
427 2024-02-02 47,978,876 578,608 1.82 2,630,975,618 249,490,155 5.200 2024-01-31
428 2024-02-01 47,400,268 -226,000 1.80 2,630,975,618 259,279,466 5.470 2024-01-30
429 2024-01-31 47,626,268 -47,428 1.81 2,630,975,618 270,040,940 5.670 2024-01-29
430 2024-01-30 47,673,696 -673,000 1.81 2,630,975,618 271,740,067 5.700 2024-01-26
431 2024-01-29 48,346,696 -1,296,800 1.84 2,630,975,618 282,344,705 5.840 2024-01-25
432 2024-01-26 49,643,496 8,000 1.89 2,630,975,618 281,478,622 5.670 2024-01-24
433 2024-01-25 49,635,496 -12,037 1.89 2,630,975,618 278,455,133 5.610 2024-01-23
434 2024-01-24 49,647,533 -230,000 1.89 2,630,975,618 273,061,432 5.500 2024-01-22
435 2024-01-23 49,877,533 -265,050 1.90 2,630,975,618 291,783,568 5.850 2024-01-19
436 2024-01-22 50,142,583 83,604 1.91 2,630,975,618 305,368,330 6.090 2024-01-18
437 2024-01-19 50,058,979 -572,900 1.90 2,630,975,618 301,855,643 6.030 2024-01-17
438 2024-01-18 50,631,879 -323,000 1.92 2,630,975,618 313,917,650 6.200 2024-01-16
439 2024-01-17 50,954,879 -1,064,242 1.94 2,630,975,618 319,996,640 6.280 2024-01-15
440 2024-01-16 52,019,121 -140,346 1.98 2,630,975,618 324,599,315 6.240 2024-01-12
441 2024-01-15 52,159,467 -616,758 1.98 2,630,975,618 333,820,589 6.400 2024-01-11
442 2024-01-12 52,776,225 -339,268 2.01 2,630,975,618 339,351,127 6.430 2024-01-10
443 2024-01-11 53,115,493 -55,000 2.02 2,630,975,618 336,752,226 6.340 2024-01-09
444 2024-01-10 53,170,493 130,000 2.02 2,630,975,618 339,759,450 6.390 2024-01-08
445 2024-01-09 53,040,493 98,451 2.02 2,630,975,618 345,824,014 6.520 2024-01-05
446 2024-01-08 52,942,042 11,000 2.01 2,630,975,618 348,358,636 6.580 2024-01-04
447 2024-01-05 52,931,042 -187,151 2.01 2,630,975,618 342,463,842 6.470 2024-01-03
448 2024-01-04 53,118,193 -502,271 2.02 2,630,975,618 348,455,346 6.560 2024-01-02
449 2024-01-03 53,620,464 -22,422 2.04 2,630,975,618 360,865,723 6.730 2023-12-29
450 2024-01-02 53,642,886 442,557 2.04 2,630,975,618 355,652,334 6.630 2023-12-28
451 2023-12-29 53,200,329 33,114 2.02 2,630,975,618 341,014,109 6.410 2023-12-27
452 2023-12-28 53,167,215 4,000 2.02 2,630,975,618 336,016,799 6.320 2023-12-22
453 2023-12-27 53,163,215 240,930 2.02 2,630,975,618 337,586,415 6.350 2023-12-21
454 2023-12-22 52,922,285 93,003 2.01 2,630,975,618 334,998,064 6.330 2023-12-20
455 2023-12-21 52,829,282 -210 2.01 2,630,975,618 338,635,698 6.410 2023-12-19
456 2023-12-20 52,829,492 -1,203,014 2.01 2,630,975,618 344,448,288 6.520 2023-12-18
457 2023-12-19 54,032,506 262,039 2.05 2,630,975,618 366,880,716 6.790 2023-12-15
458 2023-12-18 53,770,467 1,263,023 2.04 2,630,975,618 361,875,243 6.730 2023-12-14
459 2023-12-15 52,507,444 68,000 2.00 2,630,975,618 344,448,833 6.560 2023-12-13
460 2023-12-14 52,439,444 42,646 1.99 2,630,975,618 351,868,669 6.710 2023-12-12
461 2023-12-13 52,396,798 197,944 1.99 2,630,975,618 354,202,354 6.760 2023-12-11
462 2023-12-12 52,198,854 159,741 1.98 2,630,975,618 353,386,242 6.770 2023-12-08
463 2023-12-11 52,039,113 426,897 1.98 2,630,975,618 357,508,706 6.870 2023-12-07
464 2023-12-08 51,612,216 405,355 1.96 2,630,975,618 358,188,779 6.940 2023-12-06
465 2023-12-07 51,206,861 20,000 1.95 2,630,975,618 355,887,684 6.950 2023-12-05
466 2023-12-06 51,186,861 3,000 1.95 2,630,975,618 358,308,027 7.000 2023-12-04
467 2023-12-05 51,183,861 924,931 1.95 2,630,975,618 375,177,701 7.330 2023-12-01
468 2023-12-04 50,258,930 91,702 1.91 2,630,975,618 370,910,903 7.380 2023-11-30
469 2023-12-01 50,167,228 -235,290 1.91 2,630,975,618 368,227,454 7.340 2023-11-29
470 2023-11-30 50,402,518 -21,977 1.92 2,630,975,618 380,034,986 7.540 2023-11-28
471 2023-11-29 50,424,495 -148,000 1.92 2,630,975,618 371,124,283 7.360 2023-11-27
472 2023-11-28 50,572,495 64,000 1.92 2,630,975,618 368,673,489 7.290 2023-11-24
473 2023-11-27 50,508,495 106,357 1.92 2,630,975,618 382,854,392 7.580 2023-11-23
474 2023-11-24 50,402,138 124,200 1.92 2,630,975,618 379,528,099 7.530 2023-11-22
475 2023-11-23 50,277,938 319,000 1.91 2,630,975,618 371,051,182 7.380 2023-11-21
476 2023-11-22 49,958,938 122,700 1.90 2,630,975,618 367,697,784 7.360 2023-11-20
477 2023-11-21 49,836,238 -477,216 1.89 2,630,975,618 362,807,813 7.280 2023-11-17
478 2023-11-20 50,313,454 -753,056 1.91 2,630,975,618 362,256,869 7.200 2023-11-16
479 2023-11-17 51,066,510 -237,614 1.94 2,630,975,618 379,934,834 7.440 2023-11-15
480 2023-11-16 51,304,124 -491,000 1.95 2,630,975,618 372,467,940 7.260 2023-11-14
481 2023-11-15 51,795,124 471,687 1.97 2,630,975,618 382,248,015 7.380 2023-11-13
482 2023-11-14 51,323,437 -461,752 1.95 2,630,975,618 372,094,918 7.250 2023-11-10
483 2023-11-13 51,785,189 236,442 1.97 2,630,975,618 376,478,324 7.270 2023-11-09
484 2023-11-10 51,548,747 975,594 1.96 2,630,975,618 394,347,915 7.650 2023-11-08
485 2023-11-09 50,573,153 -973,480 1.92 2,630,975,618 386,884,620 7.650 2023-11-07
486 2023-11-08 51,546,633 -613,481 1.96 2,630,975,618 396,909,074 7.700 2023-11-06
487 2023-11-07 52,160,114 -382,250 1.98 2,630,975,618 359,904,787 6.900 2023-11-03
488 2023-11-06 52,542,364 -97,000 2.00 2,630,975,618 359,915,193 6.850 2023-11-02
489 2023-11-03 52,639,364 1,050,787 2.00 2,630,975,618 361,632,431 6.870 2023-11-01
490 2023-11-02 51,588,577 120,000 1.96 2,630,975,618 351,834,095 6.820 2023-10-31
491 2023-11-01 51,468,577 -134,257 1.96 2,630,975,618 352,559,752 6.850 2023-10-30
492 2023-10-31 51,602,834 235,393 1.96 2,630,975,618 340,578,704 6.600 2023-10-27
493 2023-10-30 51,367,441 282,000 1.95 2,630,975,618 323,101,204 6.290 2023-10-26
494 2023-10-27 51,085,441 84,078 1.94 2,630,975,618 326,435,968 6.390 2023-10-25
495 2023-10-26 51,001,363 -102,105 1.94 2,630,975,618 325,388,696 6.380 2023-10-24
496 2023-10-25 51,103,468 -98,600 1.94 2,630,975,618 324,507,022 6.350 2023-10-20
497 2023-10-24 51,202,068 -1,070,358 1.95 2,630,975,618 324,109,090 6.330 2023-10-19
498 2023-10-20 52,272,426 1,310,259 1.99 2,630,975,618 337,679,872 6.460 2023-10-18
499 2023-10-19 50,962,167 -177,000 1.92 2,657,002,618 335,840,681 6.590 2023-10-17
500 2023-10-18 51,139,167 -168,000 1.92 2,657,002,618 334,961,544 6.550 2023-10-16
501 2023-10-17 51,307,167 -10,292 1.93 2,657,002,618 345,810,306 6.740 2023-10-13
502 2023-10-16 51,317,459 622,412 1.93 2,657,002,618 346,906,023 6.760 2023-10-12
503 2023-10-13 50,695,047 1,372,121 1.91 2,657,002,618 338,135,963 6.670 2023-10-11
504 2023-10-12 49,322,926 -81,000 1.86 2,657,002,618 321,585,478 6.520 2023-10-10
505 2023-10-11 49,403,926 -19,000 1.86 2,657,002,618 323,595,715 6.550 2023-10-09
506 2023-10-10 49,422,926 -140,256 1.86 2,657,002,618 315,812,497 6.390 2023-10-06
507 2023-10-09 49,563,182 -311,000 1.87 2,657,002,618 307,291,728 6.200 2023-10-05
508 2023-10-06 49,874,182 -60,000 1.88 2,657,002,618 304,731,252 6.110 2023-10-04
509 2023-10-05 49,934,182 -11,000 1.88 2,657,002,618 304,598,510 6.100 2023-10-03
510 2023-10-04 49,945,182 45,083 1.88 2,657,002,618 319,649,165 6.400 2023-09-29
511 2023-10-03 49,900,099 -23,000 1.88 2,657,002,618 319,859,635 6.410 2023-09-28
512 2023-09-29 49,923,099 7,258 1.88 2,657,002,618 321,005,527 6.430 2023-09-27
513 2023-09-28 49,915,841 -132,000 1.88 2,657,002,618 317,464,749 6.360 2023-09-26
514 2023-09-27 50,047,841 -14,000 1.88 2,657,002,618 322,808,574 6.450 2023-09-25
515 2023-09-26 50,061,841 -42,000 1.88 2,657,002,618 319,394,546 6.380 2023-09-22
516 2023-09-25 50,103,841 -92,000 1.89 2,657,002,618 315,153,160 6.290 2023-09-21
517 2023-09-21 50,195,841 -285,037 1.89 2,657,002,618 330,790,592 6.590 2023-09-19
518 2023-09-20 50,480,878 381,000 1.90 2,657,002,618 333,173,795 6.600 2023-09-18
519 2023-09-19 50,099,878 241,000 1.89 2,657,002,618 330,158,196 6.590 2023-09-15
520 2023-09-18 49,858,878 -79,000 1.88 2,657,002,618 322,088,352 6.460 2023-09-14
521 2023-09-15 49,937,878 -80,000 1.88 2,657,002,618 322,598,692 6.460 2023-09-13
522 2023-09-14 50,017,878 -68,000 1.88 2,657,002,618 327,617,101 6.550 2023-09-12
523 2023-09-13 50,085,878 283,002 1.89 2,657,002,618 325,057,348 6.490 2023-09-11
524 2023-09-12 49,802,876 574,000 1.87 2,657,002,618 312,264,033 6.270 2023-09-07
525 2023-09-11 49,228,876 841,000 1.85 2,657,002,618 302,265,299 6.140 2023-09-06
526 2023-09-07 48,387,876 -284,924 1.82 2,657,002,618 300,004,831 6.200 2023-09-05
527 2023-09-06 48,672,800 -150,000 1.83 2,657,002,618 302,258,088 6.210 2023-09-04
528 2023-09-05 48,822,800 429,000 1.83 2,664,045,618 298,307,308 6.110 2023-08-31
529 2023-09-04 48,393,800 -677,000 1.82 2,664,045,618 302,461,250 6.250 2023-08-30
530 2023-08-31 49,070,800 26,000 1.84 2,664,045,618 314,053,120 6.400 2023-08-29
531 2023-08-30 49,044,800 35,000 1.84 2,664,045,618 302,115,968 6.160 2023-08-28
532 2023-08-29 49,009,800 -101,000 1.84 2,664,045,618 304,350,858 6.210 2023-08-25
533 2023-08-28 49,110,800 330,000 1.84 2,664,045,618 321,675,740 6.550 2023-08-24
534 2023-08-25 48,780,800 213,000 1.83 2,664,045,618 323,416,704 6.630 2023-08-23
535 2023-08-24 48,567,800 212,000 1.82 2,664,045,618 305,491,462 6.290 2023-08-22
536 2023-08-23 48,355,800 385,000 1.82 2,664,045,618 307,542,888 6.360 2023-08-21
537 2023-08-22 47,970,800 331,000 1.80 2,664,045,618 304,614,580 6.350 2023-08-18
538 2023-08-21 47,639,800 992,000 1.79 2,664,045,618 308,705,904 6.480 2023-08-17
539 2023-08-18 46,647,800 178,881 1.75 2,664,045,618 303,210,700 6.500 2023-08-16
540 2023-08-17 46,468,919 13,000 1.74 2,664,045,618 302,512,663 6.510 2023-08-15
541 2023-08-16 46,455,919 -1,113,000 1.74 2,664,045,618 297,782,441 6.410 2023-08-14
542 2023-08-15 47,568,919 515,442 1.79 2,664,045,618 306,819,528 6.450 2023-08-11
543 2023-08-14 47,053,477 239,000 1.77 2,664,045,618 312,435,087 6.640 2023-08-10
544 2023-08-11 46,814,477 647,881 1.76 2,664,045,618 315,061,430 6.730 2023-08-09
545 2023-08-10 46,166,596 762,119 1.73 2,664,045,618 308,392,861 6.680 2023-08-08
546 2023-08-09 45,404,477 611,602 1.70 2,664,045,618 311,020,667 6.850 2023-08-07
547 2023-08-08 44,792,875 29,000 1.68 2,664,045,618 320,716,985 7.160 2023-08-04
548 2023-08-07 44,763,875 -288,000 1.68 2,664,045,618 321,852,261 7.190 2023-08-03
549 2023-08-04 45,051,875 -122,204 1.69 2,664,045,618 317,615,719 7.050 2023-08-02
550 2023-08-03 45,174,079 -77,000 1.70 2,664,045,618 339,257,333 7.510 2023-08-01
551 2023-08-02 45,251,079 -1,703,000 1.70 2,664,045,618 333,047,941 7.360 2023-07-31
552 2023-08-01 46,954,079 350,000 1.76 2,664,045,618 355,442,378 7.570 2023-07-28
553 2023-07-31 46,604,079 12,000 1.75 2,664,045,618 357,453,286 7.670 2023-07-27
554 2023-07-28 46,592,079 65,000 1.75 2,664,045,618 357,361,246 7.670 2023-07-26
555 2023-07-27 46,527,079 31,000 1.75 2,664,045,618 353,140,530 7.590 2023-07-25
556 2023-07-26 46,496,079 17,000 1.75 2,664,045,618 351,975,318 7.570 2023-07-24
557 2023-07-25 46,479,079 -22,000 1.74 2,664,045,618 350,917,046 7.550 2023-07-21
558 2023-07-24 46,501,079 426,000 1.75 2,664,045,618 339,922,887 7.310 2023-07-20
559 2023-07-21 46,075,079 477,447 1.73 2,664,045,618 339,112,581 7.360 2023-07-19
560 2023-07-20 45,597,632 147,000 1.71 2,664,045,618 343,806,145 7.540 2023-07-18
561 2023-07-19 45,450,632 218,000 1.71 2,664,045,618 344,515,791 7.580 2023-07-14
562 2023-07-18 45,232,632 219,505 1.70 2,664,045,618 349,648,245 7.730 2023-07-13
563 2023-07-14 45,013,127 28,427 1.69 2,664,045,618 338,498,715 7.520 2023-07-12
564 2023-07-13 44,984,700 153,000 1.69 2,664,045,618 338,734,791 7.530 2023-07-11
565 2023-07-12 44,831,700 -73,000 1.68 2,664,045,618 336,686,067 7.510 2023-07-10
566 2023-07-11 44,904,700 48,000 1.69 2,664,045,618 343,071,908 7.640 2023-07-07
567 2023-07-10 44,856,700 141,992 1.68 2,664,045,618 337,770,951 7.530 2023-07-06
568 2023-07-07 44,714,708 36,000 1.68 2,664,045,618 338,043,192 7.560 2023-07-05
569 2023-07-06 44,678,708 -196,000 1.68 2,664,045,618 347,153,561 7.770 2023-07-04
570 2023-07-05 44,874,708 260,115 1.68 2,664,045,618 333,867,828 7.440 2023-07-03
571 2023-07-04 44,614,593 52,000 1.67 2,664,045,618 346,209,242 7.760 2023-06-30
572 2023-07-03 44,562,593 -248,000 1.67 2,664,045,618 326,643,807 7.330 2023-06-29
573 2023-06-30 44,810,593 79,000 1.68 2,664,045,618 324,876,799 7.250 2023-06-28
574 2023-06-29 44,731,593 23,000 1.68 2,664,045,618 332,355,736 7.430 2023-06-27
575 2023-06-28 44,708,593 345,000 1.68 2,664,045,618 313,407,237 7.010 2023-06-26
576 2023-06-27 44,363,593 39,000 1.67 2,664,045,618 305,221,520 6.880 2023-06-23
577 2023-06-26 44,324,593 185,000 1.66 2,664,045,618 316,034,348 7.130 2023-06-21
578 2023-06-23 44,139,593 221,000 1.66 2,664,045,618 320,894,841 7.270 2023-06-20
579 2023-06-21 43,918,593 84,000 1.65 2,664,045,618 332,463,749 7.570 2023-06-19
580 2023-06-20 43,834,593 251,000 1.65 2,664,045,618 338,403,058 7.720 2023-06-16
581 2023-06-19 43,583,593 -90,000 1.64 2,664,045,618 335,157,830 7.690 2023-06-15
582 2023-06-16 43,673,593 37,000 1.64 2,664,045,618 331,919,307 7.600 2023-06-14
583 2023-06-15 43,636,593 1,133,582 1.64 2,664,045,618 332,510,839 7.620 2023-06-13
584 2023-06-14 42,503,011 25,594 1.60 2,664,045,618 326,423,124 7.680 2023-06-12
585 2023-06-13 42,477,417 220,372 1.59 2,664,045,618 331,323,853 7.800 2023-06-09
586 2023-06-12 42,257,045 392,999 1.59 2,664,045,618 321,576,112 7.610 2023-06-08
587 2023-06-09 41,864,046 1,453,636 1.57 2,664,045,618 321,097,233 7.670 2023-06-07
588 2023-06-08 40,410,410 67,000 1.52 2,664,045,618 314,392,990 7.780 2023-06-06
589 2023-06-07 40,343,410 -118,000 1.51 2,664,045,618 315,888,900 7.830 2023-06-05
590 2023-06-06 40,461,410 151,714 1.52 2,664,045,618 315,598,998 7.800 2023-06-02
591 2023-06-05 40,309,696 -87,000 1.51 2,664,045,618 303,532,011 7.530 2023-06-01
592 2023-06-02 40,396,696 174,000 1.52 2,664,045,618 306,610,923 7.590 2023-05-31
593 2023-06-01 40,222,696 -530,100 1.51 2,664,045,618 315,748,164 7.850 2023-05-30
594 2023-05-31 40,752,796 -1,276,900 1.53 2,664,045,618 320,724,505 7.870 2023-05-29
595 2023-05-30 42,029,696 414,000 1.58 2,664,045,618 349,687,071 8.320 2023-05-25
596 2023-05-29 41,615,696 1,571,286 1.56 2,664,045,618 344,994,120 8.290 2023-05-24
597 2023-05-25 40,044,410 217,000 1.50 2,664,045,618 341,578,817 8.530 2023-05-23
598 2023-05-24 39,827,410 -373,000 1.49 2,664,045,618 332,957,148 8.360 2023-05-22
599 2023-05-23 40,200,410 110,000 1.51 2,664,045,618 338,487,452 8.420 2023-05-19
600 2023-05-22 40,090,410 -46,000 1.50 2,664,045,618 336,759,444 8.400 2023-05-18
601 2023-05-19 40,136,410 337,000 1.51 2,664,045,618 341,560,849 8.510 2023-05-17
602 2023-05-18 39,799,410 128,000 1.49 2,664,045,618 354,612,743 8.910 2023-05-16
603 2023-05-17 39,671,410 -39,000 1.49 2,664,045,618 344,347,839 8.680 2023-05-15
604 2023-05-16 39,710,410 -188,944 1.49 2,664,045,618 336,347,173 8.470 2023-05-12
605 2023-05-15 39,899,354 218,148 1.50 2,664,045,618 339,144,509 8.500 2023-05-11
606 2023-05-12 39,681,206 -147,000 1.49 2,664,045,618 346,813,740 8.740 2023-05-10
607 2023-05-11 39,828,206 415,852 1.50 2,664,045,618 338,539,751 8.500 2023-05-09
608 2023-05-10 39,412,354 266,000 1.48 2,664,045,618 353,922,939 8.980 2023-05-08
609 2023-05-09 39,146,354 -374,000 1.47 2,660,376,618 369,541,582 9.440 2023-05-05
610 2023-05-08 39,520,354 176,000 1.49 2,660,376,618 373,072,142 9.440 2023-05-04
611 2023-05-05 39,344,354 -69,000 1.48 2,660,376,618 361,968,057 9.200 2023-05-03
612 2023-05-04 39,413,354 19,000 1.48 2,660,376,618 356,296,720 9.040 2023-05-02
613 2023-05-03 39,394,354 6,000 1.48 2,660,376,618 364,397,775 9.250 2023-04-28
614 2023-05-02 39,388,354 25,000 1.48 2,660,376,618 367,493,343 9.330 2023-04-27
615 2023-04-28 39,363,354 268,061 1.48 2,660,376,618 366,472,826 9.310 2023-04-26
616 2023-04-27 39,095,293 167,000 1.47 2,660,376,618 356,158,119 9.110 2023-04-25
617 2023-04-26 38,928,293 -9,000 1.46 2,660,376,618 393,175,759 10.10 2023-04-24
618 2023-04-25 38,937,293 -67,554 1.46 2,660,376,618 370,683,029 9.520 2023-04-21
619 2023-04-24 39,004,847 -174,000 1.47 2,660,376,618 372,106,240 9.540 2023-04-20
620 2023-04-21 39,178,847 93,000 1.47 2,660,376,618 384,344,489 9.810 2023-04-19
621 2023-04-20 39,085,847 347,036 1.47 2,660,376,618 381,087,008 9.750 2023-04-18
622 2023-04-19 38,738,811 216,000 1.46 2,660,376,618 374,604,302 9.670 2023-04-17
623 2023-04-18 38,522,811 -113,891 1.45 2,660,376,618 369,818,986 9.600 2023-04-14
624 2023-04-17 38,636,702 1,401,000 1.45 2,660,376,618 375,162,376 9.710 2023-04-13
625 2023-04-14 37,235,702 1,013,000 1.40 2,660,376,618 338,844,888 9.100 2023-04-12
626 2023-04-13 36,222,702 1,328,000 1.36 2,660,376,618 327,453,226 9.040 2023-04-11
627 2023-04-12 34,894,702 774,518 1.31 2,660,376,618 294,511,285 8.440 2023-04-06
628 2023-04-11 34,120,184 97,796 1.28 2,660,376,618 279,444,307 8.190 2023-04-04
629 2023-04-06 34,022,388 -520,000 1.28 2,660,376,618 277,962,910 8.170 2023-04-03
630 2023-04-04 34,542,388 228,000 1.30 2,660,376,618 284,974,701 8.250 2023-03-31
631 2023-04-03 34,314,388 -30,446 1.29 2,660,376,618 281,034,838 8.190 2023-03-30
632 2023-03-31 34,344,834 202,000 1.29 2,660,376,618 283,688,329 8.260 2023-03-29
633 2023-03-30 34,142,834 88,000 1.28 2,660,376,618 282,702,666 8.280 2023-03-28
634 2023-03-29 34,054,834 9,903 1.28 2,660,376,618 297,298,701 8.730 2023-03-27
635 2023-03-28 34,044,931 189,624 1.28 2,660,376,618 295,510,001 8.680 2023-03-24
636 2023-03-27 33,855,307 -49,465 1.27 2,660,376,618 296,911,042 8.770 2023-03-23
637 2023-03-24 33,904,772 -35,000 1.27 2,660,376,618 305,821,043 9.020 2023-03-22
638 2023-03-23 33,939,772 274,695 1.28 2,660,376,618 303,760,959 8.950 2023-03-21
639 2023-03-22 33,665,077 -264,238 1.27 2,660,376,618 293,559,471 8.720 2023-03-20
640 2023-03-21 33,929,315 432,478 1.28 2,660,376,618 310,113,939 9.140 2023-03-17
641 2023-03-20 33,496,837 328,000 1.26 2,660,376,618 304,486,248 9.090 2023-03-16
642 2023-03-17 33,168,837 164,000 1.25 2,660,376,618 304,489,924 9.180 2023-03-15
643 2023-03-16 33,004,837 3,138 1.24 2,660,376,618 304,634,646 9.230 2023-03-14
644 2023-03-15 33,001,699 829,000 1.24 2,660,376,618 302,955,597 9.180 2023-03-13
645 2023-03-14 32,172,699 1,356,735 1.21 2,660,376,618 299,849,555 9.320 2023-03-10
646 2023-03-13 30,815,964 183,522 1.16 2,660,376,618 286,280,306 9.290 2023-03-09
647 2023-03-10 30,632,442 343,000 1.15 2,660,376,618 285,800,684 9.330 2023-03-08
648 2023-03-09 30,289,442 467,758 1.14 2,660,376,618 296,533,637 9.790 2023-03-07
649 2023-03-08 29,821,684 33,958 1.12 2,660,376,618 305,970,478 10.26 2023-03-06
650 2023-03-07 29,787,726 336,000 1.12 2,660,376,618 303,834,805 10.20 2023-03-03
651 2023-03-06 29,451,726 1,202,000 1.11 2,660,376,618 303,941,812 10.32 2023-03-02
652 2023-03-03 28,249,726 486,000 1.06 2,660,376,618 289,277,194 10.24 2023-03-01
653 2023-03-02 27,763,726 579,201 1.04 2,660,376,618 283,190,005 10.20 2023-02-28
654 2023-03-01 27,184,525 -1,633,450 1.02 2,660,376,618 276,738,465 10.18 2023-02-27
655 2023-02-28 28,817,975 210,156 1.08 2,660,376,618 294,519,705 10.22 2023-02-24
656 2023-02-27 28,607,819 -4,000 1.08 2,660,376,618 300,382,100 10.50 2023-02-23
657 2023-02-24 28,611,819 -63,000 1.08 2,660,376,618 301,568,572 10.54 2023-02-22
658 2023-02-23 28,674,819 57,900 1.08 2,660,376,618 298,791,614 10.42 2023-02-21
659 2023-02-22 28,616,919 -178,619 1.08 2,660,376,618 310,207,402 10.84 2023-02-20
660 2023-02-21 28,795,538 -100,014 1.08 2,660,376,618 302,929,060 10.52 2023-02-17
661 2023-02-20 28,895,552 194,493 1.09 2,660,376,618 291,267,164 10.08 2023-02-16
662 2023-02-17 28,701,059 -71,400 1.08 2,660,376,618 289,306,675 10.08 2023-02-15
663 2023-02-16 28,772,459 144,000 1.08 2,660,376,618 290,026,387 10.08 2023-02-14
664 2023-02-15 28,628,459 490,285 1.08 2,660,376,618 313,767,911 10.96 2023-02-13
665 2023-02-14 28,138,174 762,479 1.06 2,660,376,618 308,394,387 10.96 2023-02-10
666 2023-02-13 27,375,695 -61,584 1.03 2,660,376,618 312,082,923 11.40 2023-02-09
667 2023-02-10 27,437,279 1,749,000 1.03 2,660,376,618 307,297,525 11.20 2023-02-08
668 2023-02-09 25,688,279 1,137,271 0.97 2,660,376,618 287,194,959 11.18 2023-02-07
669 2023-02-08 24,551,008 2,385,552 0.92 2,660,376,618 276,444,350 11.26 2023-02-06
670 2023-02-07 22,165,456 711,000 0.83 2,660,376,618 263,325,617 11.88 2023-02-03
671 2023-02-06 21,454,456 10,000 0.81 2,660,376,618 252,304,403 11.76 2023-02-02
672 2023-02-03 21,444,456 -1,058,985 0.81 2,660,376,618 246,182,355 11.48 2023-02-01
673 2023-02-02 22,503,441 479,254 0.85 2,660,376,618 243,937,300 10.84 2023-01-31
674 2023-02-01 22,024,187 270,500 0.83 2,660,376,618 235,658,801 10.70 2023-01-30
675 2023-01-31 21,753,687 229,989 0.82 2,660,376,618 229,718,935 10.56 2023-01-27
676 2023-01-30 21,523,698 -353,000 0.81 2,660,376,618 232,886,412 10.82 2023-01-26
677 2023-01-27 21,876,698 372,448 0.82 2,660,376,618 233,205,601 10.66 2023-01-20
678 2023-01-26 21,504,250 74,504 0.81 2,660,376,618 226,224,710 10.52 2023-01-19
679 2023-01-20 21,429,746 -325,393 0.81 2,660,376,618 231,869,852 10.82 2023-01-18
680 2023-01-19 21,755,139 3,451,880 0.82 2,660,376,618 247,573,482 11.38 2023-01-17
681 2023-01-18 18,303,259 1,049,137 0.69 2,660,376,618 245,263,671 13.40 2023-01-16
682 2023-01-17 17,254,122 339,215 0.65 2,660,376,618 235,691,307 13.66 2023-01-13
683 2023-01-16 16,914,907 -346,000 0.64 2,660,376,618 213,127,828 12.60 2023-01-12
684 2023-01-13 17,260,907 -7,495,836 0.65 2,660,376,618 212,654,374 12.32 2023-01-11
685 2023-01-12 24,756,743 7,536,000 0.93 2,660,376,618 296,585,781 11.98 2023-01-10
686 2023-01-11 17,220,743 1,024,934 0.65 2,660,376,618 218,703,436 12.70 2023-01-09
687 2023-01-10 16,195,809 -980,982 0.61 2,660,376,618 194,349,708 12.00 2023-01-06
688 2023-01-09 17,176,791 -649,062 0.65 2,660,376,618 200,281,383 11.66 2023-01-05
689 2023-01-06 17,825,853 -105,838 0.67 2,660,376,618 209,632,031 11.76 2023-01-04
690 2023-01-05 17,931,691 364,001 0.67 2,660,376,618 197,965,869 11.04 2023-01-03
691 2023-01-04 17,567,690 -992,000 0.66 2,660,376,618 204,136,558 11.62 2022-12-30
692 2023-01-03 18,559,690 978,343 0.70 2,660,376,618 219,004,342 11.80 2022-12-29
693 2022-12-30 17,581,347 -106,327 0.66 2,660,376,618 199,724,102 11.36 2022-12-28
694 2022-12-29 17,687,674 20,000 0.66 2,660,376,618 176,346,110 9.970 2022-12-23
695 2022-12-28 17,667,674 -222,000 0.66 2,660,376,618 180,916,982 10.24 2022-12-22
696 2022-12-23 17,889,674 -534,583 0.67 2,660,376,618 177,823,360 9.940 2022-12-21
697 2022-12-22 18,424,257 -195,157 0.69 2,660,376,618 181,110,446 9.830 2022-12-20
698 2022-12-21 18,619,414 -1,645,000 0.70 2,660,376,618 173,532,938 9.320 2022-12-19
699 2022-12-20 20,264,414 -4,823,000 0.76 2,660,376,618 205,075,870 10.12 2022-12-16
700 2022-12-19 25,087,414 8,777,000 0.94 2,660,376,618 244,602,287 9.750 2022-12-15
701 2022-12-16 16,310,414 754,000 0.61 2,660,376,618 171,585,555 10.52 2022-12-14
702 2022-12-15 15,556,414 577,000 0.58 2,660,376,618 160,231,064 10.30 2022-12-13
703 2022-12-14 14,979,414 1,842,001 0.56 2,660,376,618 150,692,905 10.06 2022-12-12
704 2022-12-13 13,137,413 441,142 0.49 2,660,376,618 124,805,424 9.500 2022-12-09
705 2022-12-12 12,696,271 83,000 0.48 2,660,376,618 119,217,985 9.390 2022-12-08
706 2022-12-09 12,613,271 205,369 0.47 2,660,376,618 117,555,686 9.320 2022-12-07
707 2022-12-08 12,407,902 69,900 0.47 2,660,376,618 115,889,805 9.340 2022-12-06
708 2022-12-07 12,338,002 -300,000 0.46 2,660,376,618 123,626,780 10.02 2022-12-05
709 2022-12-06 12,638,002 28,000 0.48 2,660,376,618 120,313,779 9.520 2022-12-02
710 2022-12-05 12,610,002 -5,825,000 0.47 2,660,376,618 121,056,019 9.600 2022-12-01
711 2022-12-02 18,435,002 -75,500 0.69 2,660,376,618 188,774,420 10.24 2022-11-30
712 2022-12-01 18,510,502 -72,000 0.70 2,660,376,618 209,909,093 11.34 2022-11-29
713 2022-11-30 18,582,502 228,000 0.70 2,660,376,618 203,292,572 10.94 2022-11-28
714 2022-11-29 18,354,502 735,000 0.69 2,660,376,618 194,190,631 10.58 2022-11-25
715 2022-11-28 17,619,502 -66,000 0.66 2,660,376,618 196,281,252 11.14 2022-11-24
716 2022-11-25 17,685,502 7,799 0.66 2,660,376,618 193,125,682 10.92 2022-11-23
717 2022-11-24 17,677,703 -3,000 0.66 2,660,376,618 194,808,287 11.02 2022-11-22
718 2022-11-23 17,680,703 -251,699 0.66 2,660,376,618 212,168,436 12.00 2022-11-21
719 2022-11-22 17,932,402 482,725 0.67 2,660,376,618 215,906,120 12.04 2022-11-18
720 2022-11-21 17,449,677 62,229 0.66 2,660,376,618 201,020,279 11.52 2022-11-17
721 2022-11-18 17,387,448 -1,064,000 0.65 2,660,376,618 200,303,401 11.52 2022-11-16
722 2022-11-17 18,451,448 120,000 0.69 2,660,376,618 222,155,434 12.04 2022-11-15
723 2022-11-16 18,331,448 -2,554,853 0.69 2,660,376,618 220,710,634 12.04 2022-11-14
724 2022-11-15 20,886,301 2,035,000 0.79 2,660,376,618 228,078,407 10.92 2022-11-11
725 2022-11-14 18,851,301 -581,000 0.71 2,660,376,618 232,625,054 12.34 2022-11-10
726 2022-11-11 19,432,301 156,000 0.73 2,660,376,618 225,803,338 11.62 2022-11-09
727 2022-11-10 19,276,301 -3,511,000 0.72 2,660,376,618 218,593,253 11.34 2022-11-08
728 2022-11-09 22,787,301 -5,581,000 0.86 2,660,376,618 254,762,025 11.18 2022-11-07
729 2022-11-08 28,368,301 -7,691,453 1.07 2,660,376,618 313,753,409 11.06 2022-11-04
730 2022-11-07 36,059,754 15,244,000 1.36 2,660,376,618 379,348,612 10.52 2022-11-03
731 2022-11-04 20,815,754 -5,196,900 0.78 2,660,376,618 229,389,609 11.02 2022-11-02
732 2022-11-03 26,012,654 -2,415,100 0.98 2,646,907,618 245,819,580 9.450 2022-11-01
733 2022-11-02 28,427,754 -1,042,147 1.07 2,646,907,618 247,890,015 8.720 2022-10-31
734 2022-11-01 29,469,901 -63,000 1.11 2,646,907,618 250,199,459 8.490 2022-10-28
735 2022-10-31 29,532,901 7,396,899 1.12 2,646,907,618 259,298,871 8.780 2022-10-27
736 2022-10-28 22,136,002 69,000 0.84 2,646,907,618 194,354,098 8.780 2022-10-26
737 2022-10-27 22,067,002 43,700 0.83 2,646,907,618 178,963,386 8.110 2022-10-25
738 2022-10-26 22,023,302 284,000 0.83 2,646,907,618 182,352,941 8.280 2022-10-24
739 2022-10-25 21,739,302 -577,000 0.82 2,646,907,618 200,436,364 9.220 2022-10-21
740 2022-10-24 22,316,302 -3,024,218 0.84 2,646,907,618 212,451,195 9.520 2022-10-20
741 2022-10-21 25,340,520 -18,189 0.96 2,646,907,618 223,503,386 8.820 2022-10-19
742 2022-10-20 25,358,709 -1,360,000 0.96 2,646,907,618 231,525,013 9.130 2022-10-18
743 2022-10-19 26,718,709 1,344,000 1.01 2,646,907,618 230,048,084 8.610 2022-10-17
744 2022-10-18 25,374,709 2,960,000 0.96 2,646,907,618 200,967,695 7.920 2022-10-14
745 2022-10-17 22,414,709 9,000 0.85 2,646,907,618 164,748,111 7.350 2022-10-13
746 2022-10-14 22,405,709 24,000 0.85 2,646,907,618 160,424,876 7.160 2022-10-12
747 2022-10-13 22,381,709 46,000 0.85 2,646,907,618 160,253,036 7.160 2022-10-11
748 2022-10-12 22,335,709 10,000 0.84 2,646,907,618 149,649,250 6.700 2022-10-10
749 2022-10-11 22,325,709 -21,000 0.84 2,646,907,618 150,028,764 6.720 2022-10-07
750 2022-10-10 22,346,709 -19,000 0.84 2,646,907,618 154,862,693 6.930 2022-10-06
751 2022-10-07 22,365,709 20,000 0.84 2,646,907,618 158,796,534 7.100 2022-10-05
752 2022-10-06 22,345,709 61,000 0.84 2,646,907,618 151,950,821 6.800 2022-10-03
753 2022-10-05 22,284,709 38,000 0.84 2,646,907,618 151,758,868 6.810 2022-09-30
754 2022-10-03 22,246,709 34,000 0.84 2,646,907,618 150,387,753 6.760 2022-09-29
755 2022-09-30 22,212,709 10,000 0.84 2,646,907,618 149,269,404 6.720 2022-09-28
756 2022-09-29 22,202,709 -13,000 0.84 2,646,907,618 155,640,990 7.010 2022-09-27
757 2022-09-28 22,215,709 96,000 0.84 2,646,907,618 152,399,764 6.860 2022-09-26
758 2022-09-27 22,119,709 22,000 0.84 2,646,907,618 148,644,444 6.720 2022-09-23
759 2022-09-26 22,097,709 60,000 0.83 2,646,907,618 152,474,192 6.900 2022-09-22
760 2022-09-23 22,037,709 -121,000 0.83 2,646,907,618 155,806,603 7.070 2022-09-21
761 2022-09-22 22,158,709 14,000 0.84 2,646,907,618 161,536,989 7.290 2022-09-20
762 2022-09-21 22,144,709 60,000 0.84 2,646,907,618 161,656,376 7.300 2022-09-19
763 2022-09-20 22,084,709 65,000 0.83 2,646,907,618 168,285,483 7.620 2022-09-16
764 2022-09-16 22,019,709 -154,000 0.83 2,646,907,618 168,010,380 7.630 2022-09-14
765 2022-09-15 22,173,709 17,000 0.84 2,646,907,618 174,285,353 7.860 2022-09-13
766 2022-09-14 22,156,709 80,000 0.84 2,646,907,618 175,481,135 7.920 2022-09-09
767 2022-09-13 22,076,709 47,000 0.83 2,646,907,618 173,081,399 7.840 2022-09-08
768 2022-09-09 22,029,709 17,000 0.83 2,646,907,618 174,695,592 7.930 2022-09-07
769 2022-09-08 22,012,709 38,000 0.83 2,646,907,618 173,460,147 7.880 2022-09-06
770 2022-09-07 21,974,709 1,000 0.83 2,646,907,618 179,093,878 8.150 2022-09-05
771 2022-09-06 21,973,709 -53,000 0.83 2,646,907,618 187,655,475 8.540 2022-09-02
772 2022-09-05 22,026,709 -153,000 0.83 2,646,907,618 183,041,952 8.310 2022-09-01
773 2022-09-02 22,179,709 80,000 0.84 2,646,907,618 174,332,513 7.860 2022-08-31
774 2022-09-01 22,099,709 14,000 0.83 2,646,907,618 174,145,707 7.880 2022-08-30
775 2022-08-31 22,085,709 -46,000 0.83 2,646,907,618 175,139,672 7.930 2022-08-29
776 2022-08-30 22,131,709 100,000 0.84 2,646,907,618 178,381,575 8.060 2022-08-26
777 2022-08-26 22,031,709 61,000 0.83 2,646,907,618 171,406,696 7.780 2022-08-24
778 2022-08-25 21,970,709 21,000 0.83 2,646,907,618 174,886,844 7.960 2022-08-23
779 2022-08-24 21,949,709 -15,000 0.83 2,646,907,618 177,792,643 8.100 2022-08-22
780 2022-08-23 21,964,709 19,000 0.83 2,646,907,618 176,376,613 8.030 2022-08-19
781 2022-08-22 21,945,709 -16,000 0.83 2,646,907,618 185,441,241 8.450 2022-08-18
782 2022-08-19 21,961,709 -12,000 0.83 2,646,907,618 178,987,928 8.150 2022-08-17
783 2022-08-18 21,973,709 -5,000 0.83 2,646,907,618 183,040,996 8.330 2022-08-16
784 2022-08-17 21,978,709 -36,000 0.83 2,646,907,618 181,324,349 8.250 2022-08-15
785 2022-08-16 22,014,709 -44,000 0.83 2,646,907,618 189,106,350 8.590 2022-08-12
786 2022-08-15 22,058,709 84,000 0.83 2,646,907,618 186,175,504 8.440 2022-08-11
787 2022-08-12 21,974,709 -13,000 0.83 2,646,907,618 182,170,338 8.290 2022-08-10
788 2022-08-11 21,987,709 95,000 0.83 2,646,907,618 187,115,404 8.510 2022-08-09
789 2022-08-10 21,892,709 -60,000 0.83 2,646,907,618 187,620,516 8.570 2022-08-08
790 2022-08-09 21,952,709 17,000 0.83 2,646,907,618 190,769,041 8.690 2022-08-05
791 2022-08-08 21,935,709 -88,000 0.83 2,646,907,618 185,356,741 8.450 2022-08-04
792 2022-08-05 22,023,709 -164,000 0.83 2,646,907,618 179,272,991 8.140 2022-08-03
793 2022-08-04 22,187,709 -24,000 0.84 2,646,907,618 177,945,426 8.020 2022-08-02
794 2022-08-03 22,211,709 -235,000 0.84 2,646,907,618 182,802,365 8.230 2022-08-01
795 2022-08-02 22,446,709 82,000 0.85 2,646,907,618 186,307,685 8.300 2022-07-29
796 2022-08-01 22,364,709 33,000 0.84 2,646,907,618 193,678,380 8.660 2022-07-28
797 2022-07-29 22,331,709 -74,000 0.84 2,646,907,618 193,839,234 8.680 2022-07-27
798 2022-07-28 22,405,709 -77,000 0.85 2,646,907,618 198,290,525 8.850 2022-07-26
799 2022-07-27 22,482,709 57,000 0.85 2,646,907,618 197,173,358 8.770 2022-07-25
800 2022-07-26 22,425,709 -7,000 0.85 2,646,907,618 201,831,381 9.000 2022-07-22
801 2022-07-25 22,432,709 -21,000 0.85 2,646,907,618 206,380,923 9.200 2022-07-21
802 2022-07-22 22,453,709 -22,000 0.85 2,646,907,618 208,370,420 9.280 2022-07-20
803 2022-07-21 22,475,709 43,000 0.85 2,646,907,618 207,001,280 9.210 2022-07-19
804 2022-07-20 22,432,709 11,000 0.85 2,646,907,618 209,521,502 9.340 2022-07-18
805 2022-07-19 22,421,709 8,000 0.85 2,646,907,618 211,436,716 9.430 2022-07-15
806 2022-07-18 22,413,709 102,784 0.85 2,646,907,618 223,240,542 9.960 2022-07-14
807 2022-07-15 22,310,925 -72,216 0.84 2,646,907,618 217,754,628 9.760 2022-07-13
808 2022-07-14 22,383,141 -171,000 0.85 2,646,907,618 216,444,973 9.670 2022-07-12
809 2022-07-13 22,554,141 -388,400 0.85 2,646,907,618 226,894,658 10.06 2022-07-11
810 2022-07-12 22,942,541 296,398 0.87 2,646,907,618 225,984,029 9.850 2022-07-08
811 2022-07-11 22,646,143 -9,784 0.86 2,646,907,618 216,044,204 9.540 2022-07-07
812 2022-07-08 22,655,927 41,000 0.86 2,646,907,618 214,325,069 9.460 2022-07-06
813 2022-07-07 22,614,927 16,000 0.85 2,646,907,618 202,629,746 8.960 2022-07-05
814 2022-07-06 22,598,927 24,000 0.85 2,646,907,618 198,418,579 8.780 2022-07-04
815 2022-07-05 22,574,927 215,000 0.85 2,646,907,618 194,144,372 8.600 2022-06-30
816 2022-07-04 22,359,927 31,000 0.84 2,646,907,618 194,084,166 8.680 2022-06-29
817 2022-06-30 22,328,927 71,000 0.84 2,646,907,618 210,115,203 9.410 2022-06-28
818 2022-06-29 22,257,927 11,065 0.84 2,646,907,618 213,230,941 9.580 2022-06-27
819 2022-06-28 22,246,862 253,000 0.84 2,646,907,618 206,895,817 9.300 2022-06-24
820 2022-06-24 21,993,862 -88,935 0.83 2,646,907,618 213,780,339 9.720 2022-06-22
821 2022-06-23 22,082,797 86,900 0.83 2,646,907,618 217,294,722 9.840 2022-06-21
822 2022-06-22 21,995,897 126,000 0.83 2,646,907,618 208,741,063 9.490 2022-06-20
823 2022-06-21 21,869,897 138,000 0.83 2,646,907,618 211,919,302 9.690 2022-06-17
824 2022-06-20 21,731,897 175,000 0.82 2,646,907,618 205,366,427 9.450 2022-06-16
825 2022-06-17 21,556,897 63,000 0.81 2,646,907,618 205,868,366 9.550 2022-06-15
826 2022-06-16 21,493,897 -124,000 0.81 2,646,907,618 203,332,266 9.460 2022-06-14
827 2022-06-15 21,617,897 1,000 0.82 2,646,907,618 200,181,726 9.260 2022-06-13
828 2022-06-14 21,616,897 1,184 0.82 2,646,907,618 204,928,184 9.480 2022-06-10
829 2022-06-13 21,615,713 21,000 0.82 2,646,907,618 201,890,759 9.340 2022-06-09
830 2022-06-10 21,594,713 -108,000 0.82 2,646,907,618 199,103,254 9.220 2022-06-08
831 2022-06-09 21,702,713 9,000 0.82 2,646,907,618 199,013,878 9.170 2022-06-07
832 2022-06-08 21,693,713 143,000 0.82 2,646,907,618 195,026,480 8.990 2022-06-06
833 2022-06-07 21,550,713 -252,000 0.81 2,646,907,618 192,016,853 8.910 2022-06-02
834 2022-06-06 21,802,713 -552,900 0.82 2,646,907,618 201,675,095 9.250 2022-06-01
835 2022-06-02 22,355,613 -94,000 0.84 2,646,907,618 209,472,094 9.370 2022-05-31
836 2022-06-01 22,449,613 233,000 0.85 2,646,907,618 208,107,913 9.270 2022-05-30
837 2022-05-31 22,216,613 51,000 0.84 2,646,907,618 208,169,664 9.370 2022-05-27
838 2022-05-30 22,165,613 13,000 0.84 2,646,907,618 206,361,857 9.310 2022-05-26
839 2022-05-27 22,152,613 -22,000 0.84 2,646,907,618 216,874,081 9.790 2022-05-25
840 2022-05-26 22,174,613 726,000 0.84 2,646,907,618 211,989,300 9.560 2022-05-24
841 2022-05-25 21,448,613 11,000 0.81 2,646,907,618 210,625,380 9.820 2022-05-23
842 2022-05-24 21,437,613 -13,000 0.81 2,640,131,618 210,731,736 9.830 2022-05-20
843 2022-05-23 21,450,613 -5,000 0.81 2,640,131,618 204,853,354 9.550 2022-05-19
844 2022-05-20 21,455,613 -49,000 0.81 2,640,131,618 209,192,227 9.750 2022-05-18
845 2022-05-19 21,504,613 -41,000 0.81 2,640,131,618 211,605,392 9.840 2022-05-17
846 2022-05-18 21,545,613 -660,000 0.82 2,640,131,618 223,212,551 10.36 2022-05-16
847 2022-05-17 22,205,613 -697,000 0.84 2,640,131,618 218,725,288 9.850 2022-05-13
848 2022-05-16 22,902,613 -33,000 0.87 2,640,131,618 197,649,550 8.630 2022-05-12
849 2022-05-13 22,935,613 -16,000 0.87 2,640,131,618 189,677,520 8.270 2022-05-11
850 2022-05-12 22,951,613 19,000 0.87 2,640,131,618 180,170,162 7.850 2022-05-10
851 2022-05-11 22,932,613 33,000 0.87 2,640,131,618 178,874,381 7.800 2022-05-06
852 2022-05-10 22,899,613 523,994 0.87 2,640,131,618 185,715,861 8.110 2022-05-05
853 2022-05-06 22,375,619 8,000 0.85 2,640,131,618 179,004,952 8.000 2022-05-04
854 2022-05-05 22,367,619 107,000 0.85 2,640,131,618 185,874,914 8.310 2022-05-03
855 2022-05-04 22,260,619 27,000 0.84 2,640,131,618 188,324,837 8.460 2022-04-29
856 2022-05-03 22,233,619 81,000 0.84 2,640,131,618 185,428,382 8.340 2022-04-28
857 2022-04-29 22,152,619 55,000 0.84 2,640,131,618 177,885,531 8.030 2022-04-27
858 2022-04-28 22,097,619 21,000 0.84 2,640,131,618 176,339,000 7.980 2022-04-26
859 2022-04-27 22,076,619 123,000 0.84 2,640,131,618 175,509,121 7.950 2022-04-25
860 2022-04-26 21,953,619 90,000 0.83 2,640,131,618 180,458,748 8.220 2022-04-22
861 2022-04-25 21,863,619 169,000 0.83 2,640,131,618 182,561,219 8.350 2022-04-21
862 2022-04-22 21,694,619 3,000 0.82 2,640,131,618 185,272,046 8.540 2022-04-20
863 2022-04-21 21,691,619 271,100 0.82 2,640,131,618 185,463,342 8.550 2022-04-19
864 2022-04-20 21,420,519 7,000 0.81 2,640,131,618 191,071,029 8.920 2022-04-14
865 2022-04-19 21,413,519 198,000 0.81 2,640,131,618 185,655,210 8.670 2022-04-13
866 2022-04-14 21,215,519 16,000 0.80 2,640,131,618 188,818,119 8.900 2022-04-12
867 2022-04-13 21,199,519 701,000 0.80 2,640,131,618 190,583,676 8.990 2022-04-11
868 2022-04-12 20,498,519 54,000 0.78 2,640,131,618 192,891,064 9.410 2022-04-08
869 2022-04-11 20,444,519 15,000 0.77 2,640,131,618 196,471,828 9.610 2022-04-07
870 2022-04-08 20,429,519 40,000 0.77 2,640,131,618 205,520,961 10.06 2022-04-06
871 2022-04-07 20,389,519 6,000 0.77 2,640,131,618 208,788,675 10.24 2022-04-04
872 2022-04-06 20,383,519 14,000 0.77 2,640,131,618 205,873,542 10.10 2022-04-01
873 2022-04-04 20,369,519 -102,000 0.77 2,640,131,618 215,509,511 10.58 2022-03-31
874 2022-04-01 20,471,519 84,327 0.78 2,640,131,618 225,186,709 11.00 2022-03-30
875 2022-03-31 20,387,192 9,000 0.77 2,640,131,618 223,035,880 10.94 2022-03-29
876 2022-03-30 20,378,192 67,679 0.77 2,640,131,618 218,861,782 10.74 2022-03-28
877 2022-03-29 20,310,513 -95,000 0.77 2,640,131,618 214,885,228 10.58 2022-03-25
878 2022-03-28 20,405,513 -243,000 0.77 2,640,131,618 227,317,415 11.14 2022-03-24
879 2022-03-25 20,648,513 803,000 0.78 2,640,131,618 227,959,584 11.04 2022-03-23
880 2022-03-24 19,845,513 68,000 0.75 2,640,131,618 201,630,412 10.16 2022-03-22
881 2022-03-23 19,777,513 342,000 0.75 2,640,131,618 203,708,384 10.30 2022-03-21
882 2022-03-22 19,435,513 169,000 0.74 2,640,131,618 191,439,803 9.850 2022-03-18
883 2022-03-21 19,266,513 -16,000 0.73 2,640,131,618 176,288,594 9.150 2022-03-17
884 2022-03-18 19,282,513 181,000 0.73 2,640,131,618 172,964,142 8.970 2022-03-16
885 2022-03-17 19,101,513 93,000 0.72 2,640,131,618 155,677,331 8.150 2022-03-15
886 2022-03-16 19,008,513 -34,000 0.72 2,640,131,618 163,283,127 8.590 2022-03-14
887 2022-03-15 19,042,513 28,000 0.72 2,640,131,618 165,098,588 8.670 2022-03-11
888 2022-03-14 19,014,513 46,000 0.72 2,640,131,618 167,708,005 8.820 2022-03-10
889 2022-03-11 18,968,513 -411,000 0.72 2,640,131,618 161,232,361 8.500 2022-03-09
890 2022-03-10 19,379,513 485,000 0.73 2,640,131,618 166,663,812 8.600 2022-03-08
891 2022-03-09 18,894,513 74,000 0.72 2,640,131,618 176,096,861 9.320 2022-03-07
892 2022-03-08 18,820,513 97,000 0.71 2,640,131,618 177,477,438 9.430 2022-03-04
893 2022-03-07 18,723,513 -260,000 0.71 2,640,131,618 192,103,243 10.26 2022-03-03
894 2022-03-04 18,983,513 887,200 0.72 2,640,131,618 187,746,944 9.890 2022-03-02
895 2022-03-03 18,096,313 -164,000 0.69 2,640,131,618 175,534,236 9.700 2022-03-01
896 2022-03-02 18,260,313 -16,000 0.69 2,640,131,618 172,559,958 9.450 2022-02-28
897 2022-03-01 18,276,313 -179,000 0.69 2,640,131,618 171,066,290 9.360 2022-02-25
898 2022-02-28 18,455,313 -3,000 0.70 2,640,131,618 173,110,836 9.380 2022-02-24
899 2022-02-25 18,458,313 -135,820 0.70 2,640,131,618 174,800,224 9.470 2022-02-23
900 2022-02-24 18,594,133 -29,000 0.70 2,640,131,618 167,161,256 8.990 2022-02-22
901 2022-02-23 18,623,133 -31,000 0.71 2,640,131,618 169,656,742 9.110 2022-02-21
902 2022-02-22 18,654,133 64,000 0.71 2,640,131,618 170,498,776 9.140 2022-02-18
903 2022-02-21 18,590,133 8,146 0.70 2,640,131,618 167,311,197 9.000 2022-02-17
904 2022-02-18 18,581,987 -60,000 0.70 2,640,131,618 164,264,765 8.840 2022-02-16
905 2022-02-17 18,641,987 -88,000 0.71 2,640,131,618 160,321,088 8.600 2022-02-15
906 2022-02-16 18,729,987 13,000 0.71 2,640,131,618 157,331,891 8.400 2022-02-14
907 2022-02-15 18,716,987 -195,000 0.71 2,640,131,618 155,725,332 8.320 2022-02-11
908 2022-02-11 18,911,987 75,000 0.72 2,640,131,618 152,997,975 8.090 2022-02-09
909 2022-02-10 18,836,987 -280,000 0.71 2,640,131,618 147,493,608 7.830 2022-02-08
910 2022-02-09 19,116,987 120,000 0.72 2,640,131,618 153,700,575 8.040 2022-02-07
911 2022-02-08 18,996,987 7,000 0.72 2,640,131,618 146,846,710 7.730 2022-02-04
912 2022-02-07 18,989,987 917,000 0.72 2,640,131,618 140,715,804 7.410 2022-01-28
913 2022-02-04 18,072,987 144,000 0.68 2,640,131,618 138,258,351 7.650 2022-01-27
914 2022-01-28 17,928,987 81,854 0.68 2,640,131,618 141,459,707 7.890 2022-01-26
915 2022-01-27 17,847,133 1,171,901 0.68 2,640,131,618 142,955,535 8.010 2022-01-25
916 2022-01-26 16,675,232 308,000 0.63 2,640,131,618 143,240,243 8.590 2022-01-24
917 2022-01-25 16,367,232 65,000 0.62 2,640,131,618 153,851,981 9.400 2022-01-21
918 2022-01-24 16,302,232 -106,000 0.62 2,640,131,618 170,195,302 10.44 2022-01-20
919 2022-01-21 16,408,232 222,000 0.62 2,640,131,618 170,645,613 10.40 2022-01-19
920 2022-01-20 16,186,232 -21,000 0.61 2,640,131,618 174,811,306 10.80 2022-01-18
921 2022-01-19 16,207,232 -1,381,789 0.61 2,640,131,618 178,603,697 11.02 2022-01-17
922 2022-01-18 17,589,021 -535,645 0.67 2,640,131,618 170,261,723 9.680 2022-01-14
923 2022-01-17 18,124,666 -77,405 0.69 2,640,131,618 165,115,707 9.110 2022-01-13
924 2022-01-14 18,202,071 -178,360 0.69 2,640,131,618 168,551,177 9.260 2022-01-12
925 2022-01-13 18,380,431 -154,519 0.70 2,640,131,618 172,040,834 9.360 2022-01-11
926 2022-01-12 18,534,950 -474,038 0.70 2,640,131,618 171,818,987 9.270 2022-01-10
927 2022-01-11 19,008,988 589 0.72 2,640,131,618 165,568,285 8.710 2022-01-07
928 2022-01-10 19,008,399 -246,742 0.72 2,640,131,618 164,422,651 8.650 2022-01-06
929 2022-01-07 19,255,141 11,315 0.73 2,628,290,618 166,749,521 8.660 2022-01-05
930 2022-01-06 19,243,826 10,000 0.73 2,628,290,618 171,077,613 8.890 2022-01-04
931 2022-01-05 19,233,826 161,000 0.73 2,628,290,618 171,181,051 8.900 2022-01-03
932 2022-01-04 19,072,826 47,000 0.73 2,628,290,618 166,315,043 8.720 2021-12-30
933 2022-01-03 19,025,826 13,000 0.72 2,628,290,618 169,139,593 8.890 2021-12-29
934 2021-12-30 19,012,826 -236,000 0.72 2,628,290,618 185,375,054 9.750 2021-12-28
935 2021-12-29 19,248,826 -186,000 0.73 2,628,290,618 179,976,523 9.350 2021-12-23
936 2021-12-28 19,434,826 -83,000 0.74 2,628,290,618 177,245,613 9.120 2021-12-22
937 2021-12-23 19,517,826 517,000 0.74 2,628,290,618 177,417,038 9.090 2021-12-21
938 2021-12-22 19,000,826 137,000 0.72 2,628,290,618 169,677,376 8.930 2021-12-20
939 2021-12-21 18,863,826 -613,000 0.72 2,628,290,618 165,813,031 8.790 2021-12-17
940 2021-12-20 19,476,826 -21,000 0.74 2,628,290,618 178,018,190 9.140 2021-12-16
941 2021-12-17 19,497,826 13,000 0.74 2,628,290,618 179,379,999 9.200 2021-12-15
942 2021-12-15 19,484,826 164,000 0.74 2,628,290,618 184,910,999 9.490 2021-12-13
943 2021-12-13 19,320,826 -22,000 0.74 2,628,290,618 184,900,305 9.570 2021-12-09
944 2021-12-10 19,342,826 112,000 0.74 2,628,290,618 176,600,001 9.130 2021-12-08
945 2021-12-09 19,230,826 -1,337,200 0.73 2,628,290,618 170,962,043 8.890 2021-12-07
946 2021-12-08 20,568,026 -36,000 0.78 2,628,290,618 175,033,901 8.510 2021-12-06
947 2021-12-07 20,604,026 -326,000 0.78 2,628,290,618 182,551,670 8.860 2021-12-03
948 2021-12-06 20,930,026 -1,324,000 0.80 2,628,290,618 184,393,529 8.810 2021-12-02
949 2021-12-03 22,254,026 -114,900 0.85 2,628,290,618 202,066,556 9.080 2021-12-01
950 2021-12-02 22,368,926 -42,000 0.85 2,628,290,618 208,031,012 9.300 2021-11-30
951 2021-12-01 22,410,926 402,000 0.85 2,628,290,618 197,888,477 8.830 2021-11-29
952 2021-11-30 22,008,926 516,000 0.84 2,628,290,618 205,783,458 9.350 2021-11-26
953 2021-11-29 21,492,926 -5,000 0.82 2,628,290,618 197,519,990 9.190 2021-11-25
954 2021-11-26 21,497,926 48,000 0.82 2,628,290,618 203,155,401 9.450 2021-11-24
955 2021-11-25 21,449,926 18,000 0.82 2,628,290,618 198,411,816 9.250 2021-11-23
956 2021-11-24 21,431,926 268,000 0.82 2,628,290,618 203,388,978 9.490 2021-11-22
957 2021-11-23 21,163,926 288,000 0.81 2,628,290,618 199,364,183 9.420 2021-11-19
958 2021-11-22 20,875,926 -359,000 0.79 2,628,290,618 201,661,445 9.660 2021-11-18
959 2021-11-19 21,234,926 -42,000 0.81 2,628,290,618 179,222,775 8.440 2021-11-17
960 2021-11-18 21,276,926 15,000 0.81 2,628,290,618 172,343,101 8.100 2021-11-16
961 2021-11-17 21,261,926 -4,000 0.81 2,628,290,618 167,118,738 7.860 2021-11-15
962 2021-11-16 21,265,926 48,000 0.81 2,628,290,618 167,362,838 7.870 2021-11-12
963 2021-11-15 21,217,926 -5,000 0.81 2,628,290,618 174,199,172 8.210 2021-11-11
964 2021-11-12 21,222,926 -21,337 0.81 2,628,290,618 173,391,305 8.170 2021-11-10
965 2021-11-11 21,244,263 15,663 0.81 2,619,578,618 168,254,563 7.920 2021-11-09
966 2021-11-10 21,228,600 501,000 0.81 2,619,578,618 161,549,646 7.610 2021-11-08
967 2021-11-09 20,727,600 -2,000 0.79 2,619,578,618 161,260,728 7.780 2021-11-05
968 2021-11-08 20,729,600 2,903,000 0.79 2,619,578,618 161,898,176 7.810 2021-11-04
969 2021-11-05 17,826,600 -174,000 0.68 2,619,578,618 137,443,086 7.710 2021-11-03
970 2021-11-04 18,000,600 -20,000 0.69 2,619,578,618 142,384,746 7.910 2021-11-02
971 2021-11-03 18,020,600 -338,827 0.69 2,619,578,618 142,723,152 7.920 2021-11-01
972 2021-11-02 18,359,427 -231,000 0.70 2,619,578,618 149,078,547 8.120 2021-10-29
973 2021-11-01 18,590,427 -473,663 0.71 2,619,578,618 150,024,746 8.070 2021-10-28
974 2021-10-29 19,064,090 10,727 0.73 2,619,578,618 158,422,588 8.310 2021-10-27
975 2021-10-28 19,053,363 250,000 0.73 2,619,578,618 155,475,442 8.160 2021-10-26
976 2021-10-27 18,803,363 65,685 0.72 2,619,578,618 158,512,350 8.430 2021-10-25
977 2021-10-26 18,737,678 8,000 0.72 2,619,578,618 150,276,178 8.020 2021-10-22
978 2021-10-25 18,729,678 1,490,000 0.71 2,619,578,618 148,900,940 7.950 2021-10-21
979 2021-10-22 17,239,678 -19,000 0.66 2,619,578,618 136,021,059 7.890 2021-10-20
980 2021-10-21 17,258,678 -113,000 0.66 2,619,578,618 137,206,490 7.950 2021-10-19
981 2021-10-20 17,371,678 204,000 0.66 2,619,578,618 138,104,840 7.950 2021-10-18
982 2021-10-19 17,167,678 -87,000 0.66 2,619,578,618 130,302,676 7.590 2021-10-15
983 2021-10-18 17,254,678 37,000 0.66 2,619,578,618 123,025,854 7.130 2021-10-12
984 2021-10-15 17,217,678 41,000 0.66 2,619,578,618 126,033,403 7.320 2021-10-11
985 2021-10-12 17,176,678 -86,792 0.66 2,619,578,618 119,206,145 6.940 2021-10-08
986 2021-10-11 17,263,470 -171,000 0.66 2,619,578,618 119,290,578 6.910 2021-10-07
987 2021-10-08 17,434,470 52,000 0.67 2,619,578,618 113,847,089 6.530 2021-10-06
988 2021-10-07 17,382,470 -739,000 0.66 2,619,578,618 116,810,198 6.720 2021-10-05
989 2021-10-06 18,121,470 -71,000 0.69 2,619,578,618 120,870,205 6.670 2021-10-04
990 2021-10-05 18,192,470 -21,000 0.69 2,619,578,618 124,072,645 6.820 2021-09-30
991 2021-10-04 18,213,470 -54,000 0.70 2,619,578,618 128,404,964 7.050 2021-09-29
992 2021-09-30 18,267,470 -73,000 0.70 2,619,578,618 129,516,362 7.090 2021-09-28
993 2021-09-29 18,340,470 -77,000 0.70 2,619,578,618 130,950,956 7.140 2021-09-27
994 2021-09-28 18,417,470 -237,000 0.70 2,619,578,618 132,237,435 7.180 2021-09-24
995 2021-09-27 18,654,470 -89,000 0.71 2,619,578,618 134,312,184 7.200 2021-09-23
996 2021-09-24 18,743,470 -201,000 0.72 2,619,578,618 136,827,331 7.300 2021-09-21
997 2021-09-23 18,944,470 65,000 0.72 2,619,578,618 137,347,408 7.250 2021-09-20
998 2021-09-21 18,879,470 2,342,000 0.72 2,619,578,618 140,085,667 7.420 2021-09-17
999 2021-09-20 16,537,470 66,000 0.63 2,619,578,618 118,573,660 7.170 2021-09-16
1000 2021-09-17 16,471,470 35,663 0.63 2,619,578,618 120,900,590 7.340 2021-09-15
1001 2021-09-16 16,435,807 -140,000 0.63 2,619,578,618 125,569,565 7.640 2021-09-14
1002 2021-09-15 16,575,807 142,000 0.63 2,619,578,618 127,136,440 7.670 2021-09-13
1003 2021-09-14 16,433,807 -187,000 0.63 2,619,578,618 129,827,075 7.900 2021-09-10
1004 2021-09-13 16,620,807 -177,348 0.63 2,619,578,618 129,476,087 7.790 2021-09-09
1005 2021-09-10 16,798,155 -6,000 0.64 2,619,578,618 130,689,646 7.780 2021-09-08
1006 2021-09-09 16,804,155 10,000 0.64 2,619,578,618 133,593,032 7.950 2021-09-07
1007 2021-09-08 16,794,155 -176,000 0.64 2,619,578,618 135,025,006 8.040 2021-09-06
1008 2021-09-07 16,970,155 -226,000 0.65 2,619,578,618 130,500,492 7.690 2021-09-03
1009 2021-09-06 17,196,155 -36,000 0.66 2,619,578,618 130,518,816 7.590 2021-09-02
1010 2021-09-03 17,232,155 101,000 0.66 2,619,578,618 132,515,272 7.690 2021-09-01
1011 2021-09-02 17,131,155 -286,000 0.65 2,619,578,618 133,623,009 7.800 2021-08-31
1012 2021-09-01 17,417,155 80,000 0.66 2,619,578,618 134,808,780 7.740 2021-08-30
1013 2021-08-31 17,337,155 -319,000 0.66 2,619,578,618 131,415,635 7.580 2021-08-27
1014 2021-08-30 17,656,155 -142,392 0.67 2,619,578,618 135,246,147 7.660 2021-08-26
1015 2021-08-27 17,798,547 -191,000 0.68 2,619,578,618 140,074,565 7.870 2021-08-25
1016 2021-08-26 17,989,547 -359,000 0.69 2,619,578,618 143,196,794 7.960 2021-08-24
1017 2021-08-25 18,348,547 -785,810 0.70 2,619,578,618 141,100,326 7.690 2021-08-23
1018 2021-08-24 19,134,357 -1,412,129 0.73 2,619,578,618 142,933,647 7.470 2021-08-20
1019 2021-08-23 20,546,486 57,216 0.78 2,619,578,618 161,700,845 7.870 2021-08-19
1020 2021-08-20 20,489,270 -335,000 0.78 2,619,578,618 169,036,478 8.250 2021-08-18
1021 2021-08-19 20,824,270 -26,793 0.79 2,619,578,618 167,218,888 8.030 2021-08-17
1022 2021-08-18 20,851,063 12,992 0.80 2,619,578,618 176,191,482 8.450 2021-08-16
1023 2021-08-17 20,838,071 24,198 0.80 2,619,578,618 179,415,791 8.610 2021-08-13
1024 2021-08-16 20,813,873 -229,000 0.79 2,619,578,618 182,745,805 8.780 2021-08-12
1025 2021-08-13 21,042,873 -205,000 0.80 2,619,578,618 189,385,857 9.000 2021-08-11
1026 2021-08-12 21,247,873 -197,802 0.81 2,619,578,618 193,780,602 9.120 2021-08-10
1027 2021-08-11 21,445,675 -482,000 0.82 2,619,578,618 189,579,767 8.840 2021-08-09
1028 2021-08-10 21,927,675 155,000 0.84 2,619,578,618 190,332,219 8.680 2021-08-06
1029 2021-08-09 21,772,675 -72,000 0.83 2,619,578,618 195,736,348 8.990 2021-08-05
1030 2021-08-06 21,844,675 -317,000 0.83 2,619,578,618 197,694,309 9.050 2021-08-04
1031 2021-08-05 22,161,675 -103,599 0.85 2,619,578,618 204,995,494 9.250 2021-08-03
1032 2021-08-04 22,265,274 -19,000 0.85 2,619,578,618 207,512,354 9.320 2021-08-02
1033 2021-08-03 22,284,274 -1,127,599 0.85 2,619,578,618 217,494,514 9.760 2021-07-30
1034 2021-08-02 23,411,873 32,000 0.89 2,619,578,618 249,102,329 10.64 2021-07-29
1035 2021-07-30 23,379,873 -5,675,226 0.89 2,619,578,618 220,939,800 9.450 2021-07-28
1036 2021-07-29 29,055,099 -2,662,000 1.11 2,619,578,618 261,495,891 9.000 2021-07-27
1037 2021-07-28 31,717,099 -1,163,000 1.21 2,619,578,618 331,126,514 10.44 2021-07-26
1038 2021-07-27 32,880,099 -1,023,984 1.26 2,608,641,618 366,284,303 11.14 2021-07-23
1039 2021-07-26 33,904,083 -920,000 1.30 2,608,641,618 399,390,098 11.78 2021-07-22
1040 2021-07-23 34,824,083 -2,000 1.33 2,608,641,618 433,211,593 12.44 2021-07-21
1041 2021-07-22 34,826,083 -205,000 1.34 2,608,641,618 425,574,734 12.22 2021-07-20
1042 2021-07-21 35,031,083 -643,000 1.34 2,608,641,618 429,481,078 12.26 2021-07-19
1043 2021-07-20 35,674,083 35,000 1.37 2,608,641,618 445,926,038 12.50 2021-07-16
1044 2021-07-19 35,639,083 -586,128 1.37 2,608,641,618 435,509,594 12.22 2021-07-15
1045 2021-07-16 36,225,211 -73,000 1.39 2,608,641,618 440,498,566 12.16 2021-07-14
1046 2021-07-15 36,298,211 -441,000 1.39 2,608,641,618 424,689,069 11.70 2021-07-13
1047 2021-07-14 36,739,211 493,000 1.41 2,608,641,618 443,809,669 12.08 2021-07-12
1048 2021-07-13 36,246,211 41,782 1.39 2,608,641,618 426,980,366 11.78 2021-07-09
1049 2021-07-12 36,204,429 -800,000 1.39 2,608,641,618 430,108,617 11.88 2021-07-08
1050 2021-07-09 37,004,429 465,782 1.42 2,608,641,618 450,713,945 12.18 2021-07-07
1051 2021-07-08 36,538,647 167,000 1.40 2,608,641,618 458,194,633 12.54 2021-07-06
1052 2021-07-07 36,371,647 -10,000 1.39 2,608,641,618 479,378,307 13.18 2021-07-05
1053 2021-07-06 36,381,647 2,590,820 1.39 2,608,641,618 504,249,627 13.86 2021-07-02
1054 2021-07-05 33,790,827 922,000 1.30 2,608,641,618 472,395,761 13.98 2021-06-30
1055 2021-07-02 32,868,827 427,000 1.26 2,608,641,618 435,840,646 13.26 2021-06-29
1056 2021-06-30 32,441,827 -54,960 1.24 2,608,641,618 441,857,684 13.62 2021-06-28
1057 2021-06-29 32,496,787 -6,000 1.25 2,608,641,618 411,409,323 12.66 2021-06-25
1058 2021-06-28 32,502,787 282,737 1.25 2,608,641,618 389,383,388 11.98 2021-06-24
1059 2021-06-25 32,220,050 -237,000 1.24 2,608,641,618 404,683,828 12.56 2021-06-23
1060 2021-06-24 32,457,050 170,000 1.24 2,608,641,618 393,379,446 12.12 2021-06-22
1061 2021-06-23 32,287,050 10,303 1.24 2,608,641,618 390,673,305 12.10 2021-06-21
1062 2021-06-22 32,276,747 661,000 1.24 2,608,641,618 400,231,663 12.40 2021-06-18
1063 2021-06-21 31,615,747 333,000 1.21 2,608,641,618 385,079,798 12.18 2021-06-17
1064 2021-06-18 31,282,747 -203,000 1.20 2,608,641,618 369,136,415 11.80 2021-06-16
1065 2021-06-17 31,485,747 257,000 1.21 2,608,641,618 398,609,557 12.66 2021-06-15
1066 2021-06-16 31,228,747 -97,187 1.20 2,608,641,618 394,106,787 12.62 2021-06-11
1067 2021-06-15 31,325,934 -8,000 1.20 2,608,641,618 391,574,175 12.50 2021-06-10
1068 2021-06-11 31,333,934 127,000 1.20 2,608,641,618 391,047,496 12.48 2021-06-09
1069 2021-06-10 31,206,934 -344,000 1.20 2,608,641,618 386,341,843 12.38 2021-06-08
1070 2021-06-09 31,550,934 395,000 1.21 2,608,641,618 345,798,237 10.96 2021-06-07
1071 2021-06-08 31,155,934 79,189 1.19 2,608,641,618 331,499,138 10.64 2021-06-04
1072 2021-06-07 31,076,745 28,000 1.19 2,608,641,618 341,222,660 10.98 2021-06-03
1073 2021-06-04 31,048,745 -91,000 1.19 2,608,641,618 330,979,622 10.66 2021-06-02
1074 2021-06-03 31,139,745 19,000 1.19 2,608,641,618 339,423,221 10.90 2021-06-01
1075 2021-06-02 31,120,745 6,812,792 1.19 2,608,641,618 335,481,631 10.78 2021-05-31
1076 2021-06-01 24,307,953 -466,511 0.93 2,608,641,618 249,399,598 10.26 2021-05-28
1077 2021-05-31 24,774,464 -849,000 0.95 2,608,641,618 262,609,318 10.60 2021-05-27
1078 2021-05-28 25,623,464 562,220 0.98 2,608,641,618 239,579,388 9.350 2021-05-26
1079 2021-05-27 25,061,244 -92,000 0.96 2,608,641,618 213,020,574 8.500 2021-05-25
1080 2021-05-26 25,153,244 281,000 0.96 2,608,641,618 209,526,523 8.330 2021-05-24
1081 2021-05-25 24,872,244 362,198 0.95 2,608,641,618 208,926,850 8.400 2021-05-21
1082 2021-05-24 24,510,046 5,000 0.94 2,608,641,618 201,717,679 8.230 2021-05-20
1083 2021-05-21 24,505,046 199,000 0.94 2,608,641,618 200,941,377 8.200 2021-05-18
1084 2021-05-20 24,306,046 121,000 0.93 2,608,641,618 192,990,005 7.940 2021-05-17
1085 2021-05-18 24,185,046 -2,533 0.93 2,608,641,618 188,401,508 7.790 2021-05-14
1086 2021-05-17 24,187,579 74,489 0.93 2,608,641,618 187,695,613 7.760 2021-05-13
1087 2021-05-14 24,113,090 844,489 0.92 2,608,641,618 188,564,364 7.820 2021-05-12
1088 2021-05-13 23,268,601 185,489 0.89 2,608,641,618 178,935,542 7.690 2021-05-11
1089 2021-05-12 23,083,112 -16,000 0.88 2,608,641,618 184,664,896 8.000 2021-05-10
1090 2021-05-11 23,099,112 11,489 0.89 2,608,641,618 182,021,003 7.880 2021-05-07
1091 2021-05-10 23,087,623 180,000 0.89 2,608,641,618 185,624,489 8.040 2021-05-06
1092 2021-05-07 22,907,623 -33,533 0.88 2,608,641,618 183,719,136 8.020 2021-05-05
1093 2021-05-06 22,941,156 -141,000 0.88 2,608,641,618 186,511,598 8.130 2021-05-04
1094 2021-05-05 23,082,156 -84,000 0.88 2,608,641,618 186,965,464 8.100 2021-05-03
1095 2021-05-04 23,166,156 216,467 0.89 2,608,641,618 189,962,479 8.200 2021-04-30
1096 2021-05-03 22,949,689 -288,000 0.88 2,608,641,618 187,269,462 8.160 2021-04-29
1097 2021-04-30 23,237,689 -108,000 0.89 2,608,641,618 195,661,341 8.420 2021-04-28
1098 2021-04-29 23,345,689 364,511 0.89 2,608,641,618 203,807,865 8.730 2021-04-27
1099 2021-04-28 22,981,178 1,700,000 0.88 2,608,641,618 199,936,249 8.700 2021-04-26
1100 2021-04-26 21,281,178 -17,000 0.82 2,608,641,618 174,080,036 8.180 2021-04-22
1101 2021-04-22 21,298,178 -48,000 0.82 2,608,641,618 174,645,060 8.200 2021-04-20
1102 2021-04-21 21,346,178 6,000 0.82 2,608,641,618 176,959,816 8.290 2021-04-19
1103 2021-04-20 21,340,178 5,000 0.82 2,608,641,618 178,190,486 8.350 2021-04-16
1104 2021-04-19 21,335,178 4,000 0.82 2,608,641,618 173,028,294 8.110 2021-04-15
1105 2021-04-16 21,331,178 -8,000 0.82 2,608,641,618 175,768,907 8.240 2021-04-14
1106 2021-04-15 21,339,178 -2,000 0.82 2,608,641,618 169,646,465 7.950 2021-04-13
1107 2021-04-14 21,341,178 -5,000 0.82 2,608,641,618 170,516,012 7.990 2021-04-12
1108 2021-04-13 21,346,178 -15,000 0.82 2,608,641,618 171,409,809 8.030 2021-04-09
1109 2021-04-12 21,361,178 -147,000 0.82 2,608,641,618 172,811,930 8.090 2021-04-08
1110 2021-04-09 21,508,178 -2,000 0.82 2,608,641,618 176,797,223 8.220 2021-04-07
1111 2021-04-08 21,510,178 128,000 0.82 2,608,641,618 179,179,783 8.330 2021-04-01
1112 2021-04-07 21,382,178 -11,000 0.82 2,608,641,618 175,761,503 8.220 2021-03-31
1113 2021-04-01 21,393,178 -61,000 0.82 2,608,641,618 177,563,377 8.300 2021-03-30
1114 2021-03-31 21,454,178 -63,022 0.82 2,608,641,618 174,637,009 8.140 2021-03-29
1115 2021-03-30 21,517,200 137,000 0.82 2,608,641,618 175,150,008 8.140 2021-03-26
1116 2021-03-29 21,380,200 32,000 0.82 2,608,641,618 164,841,342 7.710 2021-03-25
1117 2021-03-26 21,348,200 66,000 0.82 2,608,641,618 166,729,442 7.810 2021-03-24
1118 2021-03-25 21,282,200 35,000 0.82 2,608,641,618 170,896,066 8.030 2021-03-23
1119 2021-03-24 21,247,200 6,000 0.81 2,608,641,618 173,377,152 8.160 2021-03-22
1120 2021-03-23 21,241,200 29,096 0.81 2,608,641,618 170,566,836 8.030 2021-03-19
1121 2021-03-22 21,212,104 147,586 0.81 2,608,641,618 176,696,826 8.330 2021-03-18
1122 2021-03-19 21,064,518 529,000 0.81 2,608,641,618 182,418,726 8.660 2021-03-17
1123 2021-03-18 20,535,518 -7,000 0.79 2,608,641,618 171,676,930 8.360 2021-03-16
1124 2021-03-17 20,542,518 89,566 0.79 2,608,641,618 168,859,498 8.220 2021-03-15
1125 2021-03-16 20,452,952 -6,000 0.78 2,608,641,618 169,964,031 8.310 2021-03-12
1126 2021-03-12 20,458,952 -27,000 0.78 2,608,641,618 163,057,847 7.970 2021-03-10
1127 2021-03-11 20,485,952 74,000 0.79 2,608,641,618 160,609,864 7.840 2021-03-09
1128 2021-03-10 20,411,952 -97,000 0.78 2,608,641,618 163,907,975 8.030 2021-03-08
1129 2021-03-09 20,508,952 2,000 0.79 2,608,641,618 166,532,690 8.120 2021-03-05
1130 2021-03-08 20,506,952 29,000 0.79 2,608,641,618 168,977,284 8.240 2021-03-04
1131 2021-03-05 20,477,952 -24,000 0.79 2,608,641,618 173,448,253 8.470 2021-03-03
1132 2021-03-04 20,501,952 5,000 0.79 2,608,641,618 168,731,065 8.230 2021-03-02
1133 2021-03-03 20,496,952 85,000 0.79 2,608,641,618 168,484,945 8.220 2021-03-01
1134 2021-03-02 20,411,952 71,000 0.78 2,608,641,618 165,336,811 8.100 2021-02-26
1135 2021-03-01 20,340,952 -62,000 0.78 2,608,641,618 171,881,044 8.450 2021-02-25
1136 2021-02-26 20,402,952 184,000 0.78 2,608,641,618 168,324,354 8.250 2021-02-24
1137 2021-02-25 20,218,952 27,000 0.78 2,608,641,618 175,500,503 8.680 2021-02-23
1138 2021-02-24 20,191,952 78,000 0.77 2,608,641,618 173,650,787 8.600 2021-02-22
1139 2021-02-23 20,113,952 -2,000 0.77 2,608,641,618 169,962,894 8.450 2021-02-19
1140 2021-02-22 20,115,952 74,000 0.77 2,608,641,618 172,997,187 8.600 2021-02-18
1141 2021-02-19 20,041,952 56,000 0.77 2,608,641,618 174,565,402 8.710 2021-02-17
1142 2021-02-18 19,985,952 99,000 0.77 2,608,641,618 169,081,154 8.460 2021-02-16
1143 2021-02-17 19,886,952 29,000 0.76 2,608,641,618 163,073,006 8.200 2021-02-10
1144 2021-02-16 19,857,952 -43,000 0.76 2,608,641,618 162,835,206 8.200 2021-02-09
1145 2021-02-10 19,900,952 286,000 0.76 2,608,641,618 164,978,892 8.290 2021-02-08
1146 2021-02-09 19,614,952 28,000 0.75 2,608,641,618 164,961,746 8.410 2021-02-05
1147 2021-02-08 19,586,952 154,000 0.75 2,608,641,618 164,334,527 8.390 2021-02-04
1148 2021-02-05 19,432,952 446,000 0.74 2,608,641,618 162,265,149 8.350 2021-02-03
1149 2021-02-04 18,986,952 305,000 0.73 2,608,641,618 159,870,136 8.420 2021-02-02
1150 2021-02-03 18,681,952 372,000 0.72 2,608,641,618 155,060,202 8.300 2021-02-01
1151 2021-02-02 18,309,952 273,000 0.70 2,608,641,618 154,169,796 8.420 2021-01-29
1152 2021-02-01 18,036,952 1,057,000 0.69 2,608,641,618 152,051,505 8.430 2021-01-28
1153 2021-01-29 16,979,952 611,000 0.65 2,608,641,618 147,046,384 8.660 2021-01-27
1154 2021-01-28 16,368,952 757,000 0.63 2,608,641,618 147,484,258 9.010 2021-01-26
1155 2021-01-27 15,611,952 358,000 0.60 2,608,641,618 143,786,078 9.210 2021-01-25
1156 2021-01-26 15,253,952 125,000 0.58 2,608,641,618 138,963,503 9.110 2021-01-22
1157 2021-01-25 15,128,952 597,000 0.58 2,608,641,618 139,942,806 9.250 2021-01-21
1158 2021-01-22 14,531,952 -147,000 0.56 2,608,641,618 133,112,680 9.160 2021-01-20
1159 2021-01-21 14,678,952 -117,000 0.56 2,608,641,618 130,349,094 8.880 2021-01-19
1160 2021-01-20 14,795,952 -62,000 0.57 2,608,641,618 129,760,499 8.770 2021-01-18
1161 2021-01-19 14,857,952 93,000 0.57 2,608,641,618 131,790,034 8.870 2021-01-15
1162 2021-01-18 14,764,952 -2,000 0.57 2,608,641,618 131,408,073 8.900 2021-01-14
1163 2021-01-15 14,766,952 15,000 0.57 2,608,641,618 126,109,770 8.540 2021-01-13
1164 2021-01-14 14,751,952 22,000 0.57 2,608,641,618 125,686,631 8.520 2021-01-12
1165 2021-01-13 14,729,952 57,000 0.56 2,608,641,618 123,731,597 8.400 2021-01-11
1166 2021-01-12 14,672,952 -49,000 0.56 2,608,641,618 124,720,092 8.500 2021-01-08
1167 2021-01-11 14,721,952 -78,000 0.56 2,608,641,618 124,989,372 8.490 2021-01-07
1168 2021-01-08 14,799,952 81,000 0.57 2,608,641,618 129,499,580 8.750 2021-01-06
1169 2021-01-07 14,718,952 -75,000 0.56 2,608,641,618 129,968,346 8.830 2021-01-05
1170 2021-01-06 14,793,952 -104,000 0.57 2,608,641,618 128,707,382 8.700 2021-01-04
1171 2021-01-05 14,897,952 88,000 0.57 2,608,641,618 135,571,363 9.100 2020-12-30
1172 2021-01-04 14,809,952 -43,000 0.57 2,608,641,618 131,808,573 8.900 2020-12-29
1173 2020-12-30 14,852,952 10,000 0.57 2,608,641,618 126,547,151 8.520 2020-12-28
1174 2020-12-29 14,842,952 100,800 0.57 2,608,641,618 120,227,911 8.100 2020-12-23
1175 2020-12-28 14,742,152 63,000 0.57 2,608,641,618 124,276,341 8.430 2020-12-22
1176 2020-12-23 14,679,152 555,000 0.56 2,608,641,618 126,827,873 8.640 2020-12-21
1177 2020-12-21 14,124,152 -18,000 0.54 2,608,641,618 117,512,945 8.320 2020-12-17
1178 2020-12-18 14,142,152 76,000 0.54 2,608,641,618 111,864,422 7.910 2020-12-16
1179 2020-12-17 14,066,152 35,000 0.54 2,608,641,618 112,669,878 8.010 2020-12-15
1180 2020-12-16 14,031,152 -702,300 0.54 2,608,641,618 109,723,609 7.820 2020-12-14
1181 2020-12-15 14,733,452 -388,000 0.56 2,608,641,618 115,804,933 7.860 2020-12-11
1182 2020-12-14 15,121,452 144,000 0.58 2,608,641,618 122,181,332 8.080 2020-12-10
1183 2020-12-11 14,977,452 -26,000 0.57 2,608,641,618 119,220,518 7.960 2020-12-09
1184 2020-12-10 15,003,452 26,000 0.58 2,608,641,618 118,827,340 7.920 2020-12-08
1185 2020-12-09 14,977,452 418,000 0.57 2,608,641,618 122,815,106 8.200 2020-12-07
1186 2020-12-08 14,559,452 -60,000 0.56 2,608,641,618 117,203,589 8.050 2020-12-04
1187 2020-12-07 14,619,452 2,000 0.56 2,608,641,618 117,832,783 8.060 2020-12-03
1188 2020-12-04 14,617,452 36,000 0.56 2,608,641,618 118,547,536 8.110 2020-12-02
1189 2020-12-03 14,581,452 -19,000 0.56 2,608,641,618 117,526,503 8.060 2020-12-01
1190 2020-12-02 14,600,452 -43,000 0.56 2,608,641,618 118,993,684 8.150 2020-11-30
1191 2020-12-01 14,643,452 231,000 0.56 2,608,641,618 115,097,533 7.860 2020-11-27
1192 2020-11-30 14,412,452 -941,000 0.55 2,608,641,618 115,155,491 7.990 2020-11-26
1193 2020-11-27 15,353,452 311,000 0.59 2,608,641,618 130,043,738 8.470 2020-11-25
1194 2020-11-26 15,042,452 44,000 0.58 2,608,641,618 135,983,766 9.040 2020-11-24
1195 2020-11-25 14,998,452 33,000 0.57 2,608,641,618 138,585,696 9.240 2020-11-23
1196 2020-11-24 14,965,452 27,000 0.57 2,608,641,618 134,689,068 9.000 2020-11-20
1197 2020-11-23 14,938,452 47,000 0.57 2,608,641,618 134,744,837 9.020 2020-11-19
1198 2020-11-20 14,891,452 120,000 0.57 2,605,686,618 133,427,410 8.960 2020-11-18
1199 2020-11-19 14,771,452 75,000 0.57 2,605,686,618 132,352,210 8.960 2020-11-17
1200 2020-11-18 14,696,452 116,000 0.56 2,605,686,618 132,855,926 9.040 2020-11-16
1201 2020-11-17 14,580,452 32,000 0.56 2,605,686,618 134,723,376 9.240 2020-11-13
1202 2020-11-16 14,548,452 -14,000 0.56 2,605,686,618 137,482,871 9.450 2020-11-12
1203 2020-11-13 14,562,452 -44,000 0.56 2,605,686,618 140,382,037 9.640 2020-11-11
1204 2020-11-12 14,606,452 125,000 0.56 2,605,686,618 145,334,197 9.950 2020-11-10
1205 2020-11-11 14,481,452 173,000 0.56 2,605,686,618 146,552,294 10.12 2020-11-09
1206 2020-11-10 14,308,452 -89,000 0.55 2,605,686,618 137,790,393 9.630 2020-11-06
1207 2020-11-09 14,397,452 248,000 0.55 2,605,686,618 137,495,667 9.550 2020-11-05
1208 2020-11-06 14,149,452 84,000 0.54 2,605,686,618 132,438,871 9.360 2020-11-04
1209 2020-11-05 14,065,452 454,000 0.54 2,605,686,618 131,652,631 9.360 2020-11-03
1210 2020-11-04 13,611,452 172,000 0.52 2,605,686,618 139,381,268 10.24 2020-11-02
1211 2020-11-03 13,439,452 203,600 0.52 2,605,686,618 143,533,347 10.68 2020-10-30
1212 2020-11-02 13,235,852 -35,000 0.51 2,605,686,618 152,212,298 11.50 2020-10-29
1213 2020-10-30 13,270,852 76,000 0.51 2,605,686,618 145,979,372 11.00 2020-10-28
1214 2020-10-29 13,194,852 0.51 2,605,686,618 144,879,475 10.98 2020-10-27

Copyright & disclaimer, Privacy policy

Back to top