Simcere Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02096  2020-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.55 2025-11-04
2 2025-11-05 13.27 2025-11-03
3 2025-11-04 795,000 -7,000 0.03 2,595,697,618 9,826,200 12.36 2025-10-31
4 2025-11-03 802,000 12,000 0.03 2,595,697,618 9,503,700 11.85 2025-10-30
5 2025-10-28 790,000 -10,000 0.03 2,595,697,618 9,859,200 12.48 2025-10-24
6 2025-10-27 800,000 5,000 0.03 2,595,697,618 9,952,000 12.44 2025-10-23
7 2025-10-24 795,000 -2,000 0.03 2,595,697,618 10,199,850 12.83 2025-10-22
8 2025-10-23 797,000 1,000 0.03 2,595,697,618 10,329,120 12.96 2025-10-21
9 2025-10-21 796,000 -462,000 0.03 2,595,697,618 10,427,600 13.10 2025-10-17
10 2025-10-20 1,258,000 -3,000 0.05 2,595,697,618 16,316,260 12.97 2025-10-16
11 2025-10-17 1,261,000 -2,000 0.05 2,595,697,618 15,459,860 12.26 2025-10-15
12 2025-10-16 1,263,000 -1,000 0.05 2,595,697,618 15,004,440 11.88 2025-10-14
13 2025-10-14 1,264,000 14,000 0.05 2,595,697,618 15,787,360 12.49 2025-10-10
14 2025-10-13 1,250,000 19,000 0.05 2,595,697,618 15,775,000 12.62 2025-10-09
15 2025-10-10 1,231,000 1,000 0.05 2,595,697,618 16,372,300 13.30 2025-10-08
16 2025-10-09 1,230,000 -2,000 0.05 2,595,697,618 15,990,000 13.00 2025-10-06
17 2025-10-08 1,232,000 -158,000 0.05 2,595,697,618 16,237,760 13.18 2025-10-03
18 2025-10-06 1,390,000 -7,000 0.05 2,595,697,618 18,375,800 13.22 2025-10-02
19 2025-10-03 1,397,000 -8,000 0.05 2,595,697,618 17,602,200 12.60 2025-09-30
20 2025-09-30 1,405,000 -13,000 0.05 2,595,697,618 17,534,400 12.48 2025-09-26
21 2025-09-29 1,418,000 -97,000 0.05 2,595,697,618 18,093,680 12.76 2025-09-25
22 2025-09-26 1,515,000 60,000 0.06 2,595,697,618 19,482,900 12.86 2025-09-24
23 2025-09-25 1,455,000 13,000 0.06 2,595,697,618 18,609,450 12.79 2025-09-23
24 2025-09-24 1,442,000 -92,000 0.06 2,595,697,618 18,846,940 13.07 2025-09-22
25 2025-09-23 1,534,000 13,000 0.06 2,595,697,618 19,727,240 12.86 2025-09-19
26 2025-09-22 1,521,000 196,000 0.06 2,595,697,618 19,864,260 13.06 2025-09-18
27 2025-09-19 1,325,000 -76,000 0.05 2,595,697,618 17,331,000 13.08 2025-09-17
28 2025-09-18 1,401,000 -23,000 0.05 2,595,697,618 19,025,580 13.58 2025-09-16
29 2025-09-17 1,424,000 29,000 0.05 2,595,697,618 19,594,240 13.76 2025-09-15
30 2025-09-16 1,395,000 -49,000 0.05 2,595,697,618 19,460,250 13.95 2025-09-12
31 2025-09-15 1,444,000 -165,000 0.06 2,595,697,618 19,436,240 13.46 2025-09-11
32 2025-09-12 1,609,000 -90,000 0.06 2,595,697,618 22,284,650 13.85 2025-09-10
33 2025-09-11 1,699,000 -8,000 0.07 2,595,697,618 23,684,060 13.94 2025-09-09
34 2025-09-10 1,707,000 286,000 0.07 2,595,697,618 24,119,910 14.13 2025-09-08
35 2025-09-09 1,421,000 56,000 0.06 2,474,697,618 20,235,040 14.24 2025-09-05
36 2025-09-08 1,365,000 13,000 0.06 2,474,697,618 18,359,250 13.45 2025-09-04
37 2025-09-05 1,352,000 13,000 0.05 2,474,697,618 18,224,960 13.48 2025-09-03
38 2025-09-04 1,339,000 172,000 0.05 2,474,697,618 17,420,390 13.01 2025-09-02
39 2025-09-03 1,167,000 -202,000 0.05 2,474,697,618 16,431,360 14.08 2025-09-01
40 2025-09-02 1,369,000 -208,000 0.06 2,474,697,618 19,330,280 14.12 2025-08-29
41 2025-09-01 1,577,000 16,000 0.06 2,474,697,618 20,942,560 13.28 2025-08-28
42 2025-08-29 1,561,000 61,000 0.06 2,474,697,618 21,011,060 13.46 2025-08-27
43 2025-08-28 1,500,000 -53,000 0.06 2,474,697,618 21,660,000 14.44 2025-08-26
44 2025-08-27 1,553,000 34,000 0.06 2,474,697,618 22,984,400 14.80 2025-08-25
45 2025-08-26 1,519,000 -53,000 0.06 2,474,697,618 21,417,900 14.10 2025-08-22
46 2025-08-25 1,572,000 -2,000 0.06 2,474,697,618 20,074,440 12.77 2025-08-21
47 2025-08-22 1,574,000 10,000 0.06 2,474,697,618 19,486,120 12.38 2025-08-20
48 2025-08-21 1,564,000 17,000 0.06 2,474,697,618 19,831,520 12.68 2025-08-19
49 2025-08-20 1,547,000 8,000 0.06 2,474,697,618 19,059,040 12.32 2025-08-18
50 2025-08-19 1,539,000 16,000 0.06 2,474,697,618 19,160,550 12.45 2025-08-15
51 2025-08-18 1,523,000 6,000 0.06 2,474,697,618 19,052,730 12.51 2025-08-14
52 2025-08-15 1,517,000 -13,000 0.06 2,474,697,618 19,205,220 12.66 2025-08-13
53 2025-08-14 1,530,000 8,000 0.06 2,474,697,618 18,604,800 12.16 2025-08-12
54 2025-08-13 1,522,000 -7,000 0.06 2,474,697,618 18,751,040 12.32 2025-08-11
55 2025-08-12 1,529,000 -3,000 0.06 2,474,697,618 18,821,990 12.31 2025-08-08
56 2025-08-11 1,532,000 22,000 0.06 2,474,697,618 19,119,360 12.48 2025-08-07
57 2025-08-08 1,510,000 204,000 0.06 2,474,697,618 19,267,600 12.76 2025-08-06
58 2025-08-07 1,306,000 9,000 0.05 2,474,697,618 16,651,500 12.75 2025-08-05
59 2025-08-06 1,297,000 190,000 0.05 2,474,697,618 16,160,620 12.46 2025-08-04
60 2025-08-05 1,107,000 70,000 0.04 2,474,697,618 13,837,500 12.50 2025-08-01
61 2025-08-04 1,037,000 57,000 0.04 2,474,697,618 13,729,880 13.24 2025-07-31
62 2025-08-01 980,000 -4,000 0.04 2,474,697,618 13,406,400 13.68 2025-07-30
63 2025-07-31 984,000 -212,000 0.04 2,474,697,618 14,051,520 14.28 2025-07-29
64 2025-07-30 1,196,000 -18,000 0.05 2,474,697,618 15,548,000 13.00 2025-07-28
65 2025-07-29 1,214,000 -2,000 0.05 2,474,697,618 14,980,760 12.34 2025-07-25
66 2025-07-28 1,216,000 -246,000 0.05 2,474,697,618 14,689,280 12.08 2025-07-24
67 2025-07-25 1,462,000 59,000 0.06 2,474,697,618 17,193,120 11.76 2025-07-23
68 2025-07-24 1,403,000 -38,000 0.06 2,474,697,618 16,807,940 11.98 2025-07-22
69 2025-07-23 1,441,000 -95,000 0.06 2,474,697,618 17,522,560 12.16 2025-07-21
70 2025-07-22 1,536,000 7,000 0.06 2,474,697,618 18,247,680 11.88 2025-07-18
71 2025-07-21 1,529,000 25,000 0.06 2,474,697,618 18,256,260 11.94 2025-07-17
72 2025-07-18 1,504,000 1,000 0.06 2,474,697,618 16,393,600 10.90 2025-07-16
73 2025-07-17 1,503,000 4,000 0.06 2,474,697,618 16,292,520 10.84 2025-07-15
74 2025-07-16 1,499,000 233,000 0.06 2,474,697,618 15,739,500 10.50 2025-07-14
75 2025-07-15 1,266,000 5,000 0.05 2,474,697,618 13,217,040 10.44 2025-07-11
76 2025-07-14 1,261,000 10,000 0.05 2,474,697,618 13,114,400 10.40 2025-07-10
77 2025-07-11 1,251,000 1,000 0.05 2,474,697,618 13,385,700 10.70 2025-07-09
78 2025-07-09 1,250,000 -19,000 0.05 2,474,697,618 13,225,000 10.58 2025-07-07
79 2025-07-08 1,269,000 20,000 0.05 2,474,697,618 13,984,380 11.02 2025-07-04
80 2025-07-07 1,249,000 -6,000 0.05 2,474,697,618 14,638,280 11.72 2025-07-03
81 2025-07-03 1,255,000 10,000 0.05 2,474,697,618 13,955,600 11.12 2025-06-30
82 2025-07-02 1,245,000 9,000 0.05 2,474,697,618 13,695,000 11.00 2025-06-27
83 2025-06-30 1,236,000 -6,000 0.05 2,474,697,618 13,645,440 11.04 2025-06-26
84 2025-06-27 1,242,000 2,000 0.05 2,474,697,618 13,686,840 11.02 2025-06-25
85 2025-06-26 1,240,000 16,000 0.05 2,474,697,618 14,012,000 11.30 2025-06-24
86 2025-06-25 1,224,000 -35,000 0.05 2,474,697,618 13,733,280 11.22 2025-06-23
87 2025-06-24 1,259,000 -2,000 0.05 2,474,697,618 13,471,300 10.70 2025-06-20
88 2025-06-23 1,261,000 44,000 0.05 2,474,697,618 12,761,320 10.12 2025-06-19
89 2025-06-20 1,217,000 13,000 0.05 2,474,697,618 13,216,620 10.86 2025-06-18
90 2025-06-19 1,204,000 5,000 0.05 2,474,697,618 12,930,960 10.74 2025-06-17
91 2025-06-18 1,199,000 38,000 0.05 2,474,697,618 14,388,000 12.00 2025-06-16
92 2025-06-17 1,161,000 112,000 0.05 2,474,697,618 14,303,520 12.32 2025-06-13
93 2025-06-16 1,049,000 -139,000 0.04 2,474,697,618 13,427,200 12.80 2025-06-12
94 2025-06-13 1,188,000 27,000 0.05 2,474,697,618 14,612,400 12.30 2025-06-11
95 2025-06-12 1,161,000 56,000 0.05 2,474,697,618 14,187,420 12.22 2025-06-10
96 2025-06-11 1,105,000 20,000 0.04 2,474,697,618 14,232,400 12.88 2025-06-09
97 2025-06-10 1,085,000 -18,000 0.04 2,474,697,618 13,540,800 12.48 2025-06-06
98 2025-06-09 1,103,000 -44,000 0.04 2,474,697,618 13,522,780 12.26 2025-06-05
99 2025-06-06 1,147,000 -43,000 0.05 2,486,320,618 14,337,500 12.50 2025-06-04
100 2025-06-05 1,190,000 40,000 0.05 2,486,320,618 14,518,000 12.20 2025-06-03
101 2025-06-04 1,150,000 7,000 0.05 2,486,320,618 14,329,000 12.46 2025-06-02
102 2025-06-03 1,143,000 -34,000 0.05 2,486,320,618 14,676,120 12.84 2025-05-30
103 2025-06-02 1,177,000 -52,000 0.05 2,486,320,618 14,359,400 12.20 2025-05-29
104 2025-05-30 1,229,000 -7,000 0.05 2,486,320,618 13,420,680 10.92 2025-05-28
105 2025-05-29 1,236,000 -29,000 0.05 2,486,320,618 13,670,160 11.06 2025-05-27
106 2025-05-28 1,265,000 -174,000 0.05 2,486,320,618 12,852,400 10.16 2025-05-26
107 2025-05-26 1,439,000 5,000 0.06 2,486,320,618 14,879,260 10.34 2025-05-22
108 2025-05-23 1,434,000 -69,000 0.06 2,486,320,618 14,970,960 10.44 2025-05-21
109 2025-05-22 1,503,000 -60,000 0.06 2,486,320,618 14,759,460 9.820 2025-05-20
110 2025-05-21 1,563,000 -19,000 0.06 2,486,320,618 14,770,350 9.450 2025-05-19
111 2025-05-20 1,582,000 -5,000 0.06 2,486,320,618 13,795,040 8.720 2025-05-16
112 2025-05-19 1,587,000 -214,000 0.06 2,486,320,618 13,330,800 8.400 2025-05-15
113 2025-05-16 1,801,000 -49,000 0.07 2,486,320,618 15,200,440 8.440 2025-05-14
114 2025-05-15 1,850,000 209,000 0.07 2,486,320,618 15,466,000 8.360 2025-05-13
115 2025-05-14 1,641,000 58,000 0.07 2,486,320,618 13,521,840 8.240 2025-05-12
116 2025-05-13 1,583,000 -100,000 0.06 2,486,320,618 14,057,040 8.880 2025-05-09
117 2025-05-12 1,683,000 -200,000 0.07 2,486,320,618 14,675,760 8.720 2025-05-08
118 2025-05-08 1,883,000 -44,000 0.08 2,486,320,618 16,890,510 8.970 2025-05-06
119 2025-05-07 1,927,000 -60,000 0.08 2,486,320,618 17,323,730 8.990 2025-05-02
120 2025-05-02 1,987,000 34,000 0.08 2,486,320,618 17,346,510 8.730 2025-04-29
121 2025-04-30 1,953,000 -127,000 0.08 2,486,320,618 16,893,450 8.650 2025-04-28
122 2025-04-29 2,080,000 -4,000 0.08 2,486,320,618 17,742,400 8.530 2025-04-25
123 2025-04-28 2,084,000 5,000 0.08 2,486,320,618 18,339,200 8.800 2025-04-24
124 2025-04-25 2,079,000 -59,000 0.08 2,486,320,618 18,170,460 8.740 2025-04-23
125 2025-04-24 2,138,000 5,000 0.09 2,486,320,618 18,301,280 8.560 2025-04-22
126 2025-04-23 2,133,000 10,000 0.09 2,486,320,618 16,338,780 7.660 2025-04-17
127 2025-04-17 2,123,000 4,000 0.09 2,486,320,618 16,835,390 7.930 2025-04-15
128 2025-04-16 2,119,000 10,000 0.09 2,486,320,618 17,312,230 8.170 2025-04-14
129 2025-04-15 2,109,000 -6,000 0.08 2,486,320,618 17,103,990 8.110 2025-04-11
130 2025-04-14 2,115,000 -100,000 0.09 2,486,320,618 16,645,050 7.870 2025-04-10
131 2025-04-11 2,215,000 1,000 0.09 2,486,320,618 16,944,750 7.650 2025-04-09
132 2025-04-10 2,214,000 30,000 0.09 2,486,320,618 16,759,980 7.570 2025-04-08
133 2025-04-09 2,184,000 -623,000 0.09 2,486,320,618 15,943,200 7.300 2025-04-07
134 2025-04-08 2,807,000 168,000 0.11 2,486,320,618 24,308,620 8.660 2025-04-03
135 2025-04-07 2,639,000 -49,000 0.11 2,486,320,618 22,167,600 8.400 2025-04-02
136 2025-04-03 2,688,000 -1,000 0.11 2,486,320,618 22,176,000 8.250 2025-04-01
137 2025-04-01 2,689,000 -24,000 0.11 2,486,320,618 21,592,670 8.030 2025-03-28
138 2025-03-31 2,713,000 642,000 0.11 2,486,320,618 21,541,220 7.940 2025-03-27
139 2025-03-28 2,071,000 15,000 0.08 2,486,320,618 15,718,890 7.590 2025-03-26
140 2025-03-27 2,056,000 10,000 0.08 2,486,320,618 15,461,120 7.520 2025-03-25
141 2025-03-21 2,046,000 5,000 0.08 2,486,320,618 16,633,980 8.130 2025-03-19
142 2025-03-20 2,041,000 -20,000 0.08 2,486,320,618 16,572,920 8.120 2025-03-18
143 2025-03-17 2,061,000 -10,000 0.08 2,486,320,618 16,096,410 7.810 2025-03-13
144 2025-03-14 2,071,000 -6,000 0.08 2,486,320,618 16,381,610 7.910 2025-03-12
145 2025-03-12 2,077,000 -127,000 0.08 2,486,320,618 16,283,680 7.840 2025-03-10
146 2025-03-07 2,204,000 10,000 0.09 2,486,320,618 17,433,640 7.910 2025-03-05
147 2025-03-06 2,194,000 -8,000 0.09 2,486,320,618 17,047,380 7.770 2025-03-04
148 2025-03-05 2,202,000 -6,000 0.09 2,486,320,618 16,955,400 7.700 2025-03-03
149 2025-03-03 2,208,000 -92,000 0.09 2,486,320,618 18,503,040 8.380 2025-02-27
150 2025-02-28 2,300,000 -10,000 0.09 2,486,320,618 19,366,000 8.420 2025-02-26
151 2025-02-27 2,310,000 -39,000 0.09 2,486,320,618 19,080,600 8.260 2025-02-25
152 2025-02-26 2,349,000 -1,000 0.09 2,486,320,618 18,416,160 7.840 2025-02-24
153 2025-02-25 2,350,000 86,000 0.09 2,486,320,618 18,565,000 7.900 2025-02-21
154 2025-02-24 2,264,000 -27,000 0.09 2,486,320,618 17,478,080 7.720 2025-02-20
155 2025-02-21 2,291,000 -34,000 0.09 2,486,320,618 17,755,250 7.750 2025-02-19
156 2025-02-20 2,325,000 23,000 0.09 2,486,320,618 17,321,250 7.450 2025-02-18
157 2025-02-18 2,302,000 -39,000 0.09 2,486,320,618 16,114,000 7.000 2025-02-14
158 2025-02-17 2,341,000 5,000 0.09 2,486,320,618 15,942,210 6.810 2025-02-13
159 2025-02-14 2,336,000 -1,000 0.09 2,486,320,618 16,024,960 6.860 2025-02-12
160 2025-02-12 2,337,000 -13,000 0.09 2,486,320,618 16,148,670 6.910 2025-02-10
161 2025-02-11 2,350,000 -4,000 0.09 2,486,320,618 15,839,000 6.740 2025-02-07
162 2025-02-10 2,354,000 12,000 0.09 2,486,320,618 16,007,200 6.800 2025-02-06
163 2025-02-07 2,342,000 11,000 0.09 2,486,320,618 15,714,820 6.710 2025-02-05
164 2025-02-06 2,331,000 -10,000 0.09 2,486,320,618 16,223,760 6.960 2025-02-04
165 2025-02-05 2,341,000 -3,000 0.09 2,486,320,618 16,199,720 6.920 2025-02-03
166 2025-01-16 2,344,000 1,000 0.09 2,526,816,618 15,423,520 6.580 2025-01-14
167 2025-01-15 2,343,000 -6,000 0.09 2,526,816,618 15,299,790 6.530 2025-01-13
168 2025-01-14 2,349,000 1,000 0.09 2,526,816,618 15,409,440 6.560 2025-01-10
169 2025-01-13 2,348,000 6,000 0.09 2,526,816,618 15,684,640 6.680 2025-01-09
170 2025-01-10 2,342,000 -25,000 0.09 2,526,816,618 15,691,400 6.700 2025-01-08
171 2025-01-03 2,367,000 6,000 0.09 2,526,816,618 16,095,600 6.800 2024-12-30
172 2024-12-23 2,361,000 3,000 0.09 2,526,816,618 15,960,360 6.760 2024-12-19
173 2024-12-20 2,358,000 2,000 0.09 2,526,816,618 16,199,460 6.870 2024-12-18
174 2024-12-16 2,356,000 5,000 0.09 2,526,816,618 16,704,040 7.090 2024-12-12
175 2024-12-13 2,351,000 -5,000 0.09 2,526,816,618 16,574,550 7.050 2024-12-11
176 2024-12-12 2,356,000 11,000 0.09 2,526,816,618 16,609,800 7.050 2024-12-10
177 2024-12-10 2,345,000 17,000 0.09 2,526,816,618 16,602,600 7.080 2024-12-06
178 2024-12-09 2,328,000 9,000 0.09 2,526,816,618 16,994,400 7.300 2024-12-05
179 2024-12-06 2,319,000 -6,000 0.09 2,526,816,618 17,114,220 7.380 2024-12-04
180 2024-12-05 2,325,000 -69,000 0.09 2,526,816,618 17,158,500 7.380 2024-12-03
181 2024-12-03 2,394,000 -2,000 0.09 2,526,816,618 16,758,000 7.000 2024-11-29
182 2024-12-02 2,396,000 -10,000 0.09 2,526,816,618 16,604,280 6.930 2024-11-28
183 2024-11-29 2,406,000 -1,000 0.10 2,526,816,618 16,408,920 6.820 2024-11-27
184 2024-11-28 2,407,000 -2,000 0.10 2,526,816,618 16,078,760 6.680 2024-11-26
185 2024-11-22 2,409,000 -13,000 0.10 2,526,816,618 16,501,650 6.850 2024-11-20
186 2024-11-20 2,422,000 13,000 0.10 2,526,816,618 16,590,700 6.850 2024-11-18
187 2024-11-19 2,409,000 -2,000 0.10 2,526,816,618 17,055,720 7.080 2024-11-15
188 2024-11-18 2,411,000 -72,000 0.10 2,526,816,618 17,166,320 7.120 2024-11-14
189 2024-11-15 2,483,000 2,000 0.10 2,526,816,618 15,444,260 6.220 2024-11-13
190 2024-11-08 2,481,000 12,000 0.10 2,526,816,618 16,821,180 6.780 2024-11-06
191 2024-11-06 2,469,000 5,000 0.10 2,526,816,618 16,962,030 6.870 2024-11-04
192 2024-11-05 2,464,000 -1,000 0.10 2,526,816,618 17,124,800 6.950 2024-11-01
193 2024-11-01 2,465,000 55,000 0.10 2,526,816,618 17,427,550 7.070 2024-10-30
194 2024-10-31 2,410,000 -26,000 0.10 2,526,816,618 17,376,100 7.210 2024-10-29
195 2024-10-30 2,436,000 -114,000 0.10 2,526,816,618 17,709,720 7.270 2024-10-28
196 2024-10-29 2,550,000 -102,000 0.10 2,526,816,618 18,360,000 7.200 2024-10-25
197 2024-10-28 2,652,000 -3,000 0.10 2,526,816,618 18,855,720 7.110 2024-10-24
198 2024-10-25 2,655,000 -168,000 0.11 2,526,816,618 18,930,150 7.130 2024-10-23
199 2024-10-24 2,823,000 4,000 0.11 2,526,816,618 19,196,400 6.800 2024-10-22
200 2024-10-23 2,819,000 -2,000 0.11 2,526,816,618 18,408,070 6.530 2024-10-21
201 2024-10-22 2,821,000 -85,000 0.11 2,526,816,618 18,505,760 6.560 2024-10-18
202 2024-10-21 2,906,000 5,000 0.12 2,526,816,618 18,453,100 6.350 2024-10-17
203 2024-10-18 2,901,000 -10,000 0.11 2,526,816,618 18,218,280 6.280 2024-10-16
204 2024-10-17 2,911,000 -13,000 0.12 2,526,816,618 18,222,860 6.260 2024-10-15
205 2024-10-15 2,924,000 4,000 0.12 2,526,816,618 19,298,400 6.600 2024-10-10
206 2024-10-14 2,920,000 36,000 0.12 2,526,816,618 19,272,000 6.600 2024-10-09
207 2024-10-10 2,884,000 47,000 0.11 2,526,816,618 19,034,400 6.600 2024-10-08
208 2024-10-09 2,837,000 40,000 0.11 2,526,816,618 21,192,390 7.470 2024-10-07
209 2024-10-08 2,797,000 -79,000 0.11 2,526,816,618 20,837,650 7.450 2024-10-04
210 2024-10-07 2,876,000 2,000 0.11 2,526,816,618 20,160,760 7.010 2024-10-03
211 2024-10-04 2,874,000 -10,000 0.11 2,526,816,618 20,549,100 7.150 2024-10-02
212 2024-10-03 2,884,000 -24,000 0.11 2,526,816,618 19,726,560 6.840 2024-09-30
213 2024-10-02 2,908,000 36,000 0.12 2,526,816,618 18,872,920 6.490 2024-09-27
214 2024-09-30 2,872,000 -18,000 0.11 2,526,816,618 18,208,480 6.340 2024-09-26
215 2024-09-27 2,890,000 -4,000 0.11 2,526,816,618 17,946,900 6.210 2024-09-25
216 2024-09-26 2,894,000 -19,000 0.11 2,526,816,618 18,058,560 6.240 2024-09-24
217 2024-09-25 2,913,000 40,000 0.12 2,526,816,618 17,623,650 6.050 2024-09-23
218 2024-09-24 2,873,000 -2,000 0.11 2,526,816,618 17,956,250 6.250 2024-09-20
219 2024-09-23 2,875,000 -18,000 0.11 2,526,816,618 17,853,750 6.210 2024-09-19
220 2024-09-17 2,893,000 -38,000 0.11 2,526,816,618 17,791,950 6.150 2024-09-13
221 2024-09-16 2,931,000 7,000 0.12 2,526,816,618 17,732,550 6.050 2024-09-12
222 2024-09-11 2,924,000 15,000 0.12 2,526,816,618 17,397,800 5.950 2024-09-09
223 2024-09-10 2,909,000 -6,000 0.12 2,526,816,618 17,744,900 6.100 2024-09-05
224 2024-09-02 2,915,000 -60,000 0.12 2,526,816,618 16,702,950 5.730 2024-08-29
225 2024-08-30 2,975,000 -70,000 0.12 2,526,816,618 17,106,250 5.750 2024-08-28
226 2024-08-08 3,045,000 -39,000 0.12 2,543,785,618 16,534,350 5.430 2024-08-06
227 2024-08-07 3,084,000 30,000 0.12 2,543,785,618 16,376,040 5.310 2024-08-05
228 2024-08-02 3,054,000 -44,000 0.12 2,543,785,618 16,399,980 5.370 2024-07-31
229 2024-07-30 3,098,000 9,000 0.12 2,543,785,618 16,636,260 5.370 2024-07-26
230 2024-07-23 3,089,000 -55,000 0.12 2,543,785,618 17,051,280 5.520 2024-07-19
231 2024-07-18 3,144,000 -44,000 0.12 2,543,785,618 17,669,280 5.620 2024-07-16
232 2024-07-15 3,188,000 -4,000 0.13 2,543,785,618 18,012,200 5.650 2024-07-11
233 2024-07-04 3,192,000 60,000 0.13 2,543,785,618 17,364,480 5.440 2024-07-02
234 2024-07-03 3,132,000 -25,000 0.12 2,543,785,618 17,946,360 5.730 2024-06-28
235 2024-07-02 3,157,000 -10,000 0.12 2,543,785,618 18,215,890 5.770 2024-06-27
236 2024-06-28 3,167,000 25,000 0.12 2,543,785,618 18,400,270 5.810 2024-06-26
237 2024-06-24 3,142,000 -4,000 0.12 2,543,785,618 18,129,340 5.770 2024-06-20
238 2024-06-21 3,146,000 2,000 0.12 2,543,785,618 18,183,880 5.780 2024-06-19
239 2024-06-19 3,144,000 -15,000 0.12 2,543,785,618 18,706,800 5.950 2024-06-17
240 2024-06-14 3,159,000 10,000 0.12 2,609,761,618 18,195,840 5.760 2024-06-12
241 2024-06-13 3,149,000 14,000 0.12 2,609,761,618 18,547,610 5.890 2024-06-11
242 2024-06-12 3,135,000 16,000 0.12 2,609,761,618 18,715,950 5.970 2024-06-07
243 2024-06-11 3,119,000 3,000 0.12 2,609,761,618 18,963,520 6.080 2024-06-06
244 2024-06-07 3,116,000 -10,000 0.12 2,609,761,618 19,194,560 6.160 2024-06-05
245 2024-06-06 3,126,000 5,000 0.12 2,609,761,618 19,412,460 6.210 2024-06-04
246 2024-06-05 3,121,000 -6,000 0.12 2,609,761,618 19,131,730 6.130 2024-06-03
247 2024-06-04 3,127,000 -21,000 0.12 2,609,761,618 18,324,220 5.860 2024-05-31
248 2024-05-29 3,148,000 2,000 0.12 2,609,761,618 17,943,600 5.700 2024-05-27
249 2024-05-28 3,146,000 29,000 0.12 2,609,761,618 17,680,520 5.620 2024-05-24
250 2024-05-24 3,117,000 -42,000 0.12 2,609,761,618 18,140,940 5.820 2024-05-22
251 2024-05-23 3,159,000 -196,000 0.12 2,609,761,618 17,943,120 5.680 2024-05-21
252 2024-05-22 3,355,000 -30,000 0.13 2,609,761,618 19,291,250 5.750 2024-05-20
253 2024-05-21 3,385,000 -2,000 0.13 2,609,761,618 19,463,750 5.750 2024-05-17
254 2024-05-20 3,387,000 -6,000 0.13 2,609,761,618 19,204,290 5.670 2024-05-16
255 2024-05-17 3,393,000 15,000 0.13 2,609,761,618 19,340,100 5.700 2024-05-14
256 2024-05-16 3,378,000 40,000 0.13 2,609,761,618 19,558,620 5.790 2024-05-13
257 2024-05-14 3,338,000 40,000 0.13 2,609,761,618 19,427,160 5.820 2024-05-10
258 2024-05-13 3,298,000 36,000 0.13 2,609,761,618 19,128,400 5.800 2024-05-09
259 2024-05-10 3,262,000 -7,000 0.12 2,609,761,618 18,756,500 5.750 2024-05-08
260 2024-05-09 3,269,000 40,000 0.13 2,609,761,618 18,665,990 5.710 2024-05-07
261 2024-05-08 3,229,000 -41,000 0.12 2,609,761,618 18,405,300 5.700 2024-05-06
262 2024-05-07 3,270,000 50,000 0.13 2,609,761,618 18,573,600 5.680 2024-05-03
263 2024-05-06 3,220,000 -2,000 0.12 2,609,761,618 18,354,000 5.700 2024-05-02
264 2024-05-03 3,222,000 12,000 0.12 2,609,761,618 17,398,800 5.400 2024-04-30
265 2024-05-02 3,210,000 -70,000 0.12 2,609,761,618 17,334,000 5.400 2024-04-29
266 2024-04-30 3,280,000 4,000 0.13 2,609,761,618 17,384,000 5.300 2024-04-26
267 2024-04-29 3,276,000 5,000 0.13 2,609,761,618 17,166,240 5.240 2024-04-25
268 2024-04-25 3,271,000 16,000 0.13 2,609,761,618 17,074,620 5.220 2024-04-23
269 2024-04-24 3,255,000 -17,000 0.12 2,609,761,618 16,958,550 5.210 2024-04-22
270 2024-04-17 3,272,000 4,000 0.13 2,609,761,618 17,112,560 5.230 2024-04-15
271 2024-04-12 3,268,000 40,000 0.13 2,609,761,618 17,418,440 5.330 2024-04-10
272 2024-04-09 3,228,000 1,000 0.12 2,609,761,618 17,302,080 5.360 2024-04-05
273 2024-04-03 3,227,000 -500,000 0.12 2,609,761,618 17,135,370 5.310 2024-03-28
274 2024-04-02 3,727,000 -480,000 0.14 2,609,761,618 20,013,990 5.370 2024-03-27
275 2024-03-26 4,207,000 -5,000 0.16 2,609,761,618 22,886,080 5.440 2024-03-22
276 2024-03-25 4,212,000 2,000 0.16 2,609,761,618 23,123,880 5.490 2024-03-21
277 2024-03-22 4,210,000 8,000 0.16 2,609,761,618 22,313,000 5.300 2024-03-20
278 2024-03-19 4,202,000 -4,000 0.16 2,609,761,618 22,228,580 5.290 2024-03-15
279 2024-03-18 4,206,000 4,000 0.16 2,609,761,618 22,291,800 5.300 2024-03-14
280 2024-03-15 4,202,000 -18,000 0.16 2,609,761,618 22,984,940 5.470 2024-03-13
281 2024-03-13 4,220,000 32,000 0.16 2,609,761,618 22,239,400 5.270 2024-03-11
282 2024-03-12 4,188,000 -5,000 0.16 2,609,761,618 21,526,320 5.140 2024-03-08
283 2024-03-11 4,193,000 48,000 0.16 2,609,761,618 21,300,440 5.080 2024-03-07
284 2024-03-08 4,145,000 -5,000 0.16 2,609,761,618 21,927,050 5.290 2024-03-06
285 2024-03-07 4,150,000 -4,000 0.16 2,609,761,618 21,953,500 5.290 2024-03-05
286 2024-03-05 4,154,000 -10,000 0.16 2,609,761,618 22,847,000 5.500 2024-03-01
287 2024-03-04 4,164,000 -14,000 0.16 2,609,761,618 23,193,480 5.570 2024-02-29
288 2024-02-29 4,178,000 -6,000 0.16 2,609,761,618 23,480,360 5.620 2024-02-27
289 2024-02-27 4,184,000 20,000 0.16 2,609,761,618 23,221,200 5.550 2024-02-23
290 2024-02-26 4,164,000 -15,000 0.16 2,609,761,618 23,318,400 5.600 2024-02-22
291 2024-02-22 4,179,000 2,000 0.16 2,609,761,618 22,900,920 5.480 2024-02-20
292 2024-02-21 4,177,000 43,000 0.16 2,609,761,618 22,514,030 5.390 2024-02-19
293 2024-02-20 4,134,000 -1,000 0.16 2,609,761,618 22,819,680 5.520 2024-02-16
294 2024-02-08 4,135,000 2,000 0.16 2,609,761,618 22,080,900 5.340 2024-02-06
295 2024-02-07 4,133,000 2,000 0.16 2,609,761,618 20,788,990 5.030 2024-02-05
296 2024-02-02 4,131,000 3,000 0.16 2,630,975,618 21,481,200 5.200 2024-01-31
297 2024-02-01 4,128,000 8,000 0.16 2,630,975,618 22,580,160 5.470 2024-01-30
298 2024-01-29 4,120,000 -3,000 0.16 2,630,975,618 24,060,800 5.840 2024-01-25
299 2024-01-25 4,123,000 -31,000 0.16 2,630,975,618 23,130,030 5.610 2024-01-23
300 2024-01-23 4,154,000 17,000 0.16 2,630,975,618 24,300,900 5.850 2024-01-19
301 2024-01-22 4,137,000 -8,000 0.16 2,630,975,618 25,194,330 6.090 2024-01-18
302 2024-01-19 4,145,000 -76,000 0.16 2,630,975,618 24,994,350 6.030 2024-01-17
303 2024-01-18 4,221,000 -41,000 0.16 2,630,975,618 26,170,200 6.200 2024-01-16
304 2024-01-17 4,262,000 -2,000 0.16 2,630,975,618 26,765,360 6.280 2024-01-15
305 2024-01-16 4,264,000 34,000 0.16 2,630,975,618 26,607,360 6.240 2024-01-12
306 2024-01-15 4,230,000 20,000 0.16 2,630,975,618 27,072,000 6.400 2024-01-11
307 2024-01-12 4,210,000 -39,000 0.16 2,630,975,618 27,070,300 6.430 2024-01-10
308 2024-01-11 4,249,000 -5,000 0.16 2,630,975,618 26,938,660 6.340 2024-01-09
309 2024-01-10 4,254,000 -50,000 0.16 2,630,975,618 27,183,060 6.390 2024-01-08
310 2024-01-08 4,304,000 4,000 0.16 2,630,975,618 28,320,320 6.580 2024-01-04
311 2024-01-03 4,300,000 9,000 0.16 2,630,975,618 28,939,000 6.730 2023-12-29
312 2023-12-29 4,291,000 -10,000 0.16 2,630,975,618 27,505,310 6.410 2023-12-27
313 2023-12-22 4,301,000 25,000 0.16 2,630,975,618 27,225,330 6.330 2023-12-20
314 2023-12-21 4,276,000 20,000 0.16 2,630,975,618 27,409,160 6.410 2023-12-19
315 2023-12-20 4,256,000 30,000 0.16 2,630,975,618 27,749,120 6.520 2023-12-18
316 2023-12-19 4,226,000 -10,000 0.16 2,630,975,618 28,694,540 6.790 2023-12-15
317 2023-12-18 4,236,000 2,000 0.16 2,630,975,618 28,508,280 6.730 2023-12-14
318 2023-12-14 4,234,000 14,000 0.16 2,630,975,618 28,410,140 6.710 2023-12-12
319 2023-12-12 4,220,000 -5,000 0.16 2,630,975,618 28,569,400 6.770 2023-12-08
320 2023-12-11 4,225,000 2,000 0.16 2,630,975,618 29,025,750 6.870 2023-12-07
321 2023-12-08 4,223,000 -132,000 0.16 2,630,975,618 29,307,620 6.940 2023-12-06
322 2023-12-07 4,355,000 -114,000 0.17 2,630,975,618 30,267,250 6.950 2023-12-05
323 2023-12-06 4,469,000 74,000 0.17 2,630,975,618 31,283,000 7.000 2023-12-04
324 2023-12-05 4,395,000 -81,000 0.17 2,630,975,618 32,215,350 7.330 2023-12-01
325 2023-12-04 4,476,000 5,000 0.17 2,630,975,618 33,032,880 7.380 2023-11-30
326 2023-12-01 4,471,000 10,000 0.17 2,630,975,618 32,817,140 7.340 2023-11-29
327 2023-11-30 4,461,000 -64,000 0.17 2,630,975,618 33,635,940 7.540 2023-11-28
328 2023-11-28 4,525,000 50,000 0.17 2,630,975,618 32,987,250 7.290 2023-11-24
329 2023-11-27 4,475,000 -23,000 0.17 2,630,975,618 33,920,500 7.580 2023-11-23
330 2023-11-24 4,498,000 -133,000 0.17 2,630,975,618 33,869,940 7.530 2023-11-22
331 2023-11-23 4,631,000 -120,000 0.18 2,630,975,618 34,176,780 7.380 2023-11-21
332 2023-11-22 4,751,000 9,000 0.18 2,630,975,618 34,967,360 7.360 2023-11-20
333 2023-11-21 4,742,000 -16,000 0.18 2,630,975,618 34,521,760 7.280 2023-11-17
334 2023-11-20 4,758,000 33,000 0.18 2,630,975,618 34,257,600 7.200 2023-11-16
335 2023-11-17 4,725,000 13,000 0.18 2,630,975,618 35,154,000 7.440 2023-11-15
336 2023-11-16 4,712,000 15,000 0.18 2,630,975,618 34,209,120 7.260 2023-11-14
337 2023-11-15 4,697,000 100,000 0.18 2,630,975,618 34,663,860 7.380 2023-11-13
338 2023-11-14 4,597,000 35,000 0.17 2,630,975,618 33,328,250 7.250 2023-11-10
339 2023-11-10 4,562,000 -2,000 0.17 2,630,975,618 34,899,300 7.650 2023-11-08
340 2023-11-09 4,564,000 -603,000 0.17 2,630,975,618 34,914,600 7.650 2023-11-07
341 2023-11-08 5,167,000 55,000 0.20 2,630,975,618 39,785,900 7.700 2023-11-06
342 2023-11-07 5,112,000 598,000 0.19 2,630,975,618 35,272,800 6.900 2023-11-03
343 2023-11-06 4,514,000 2,000 0.17 2,630,975,618 30,920,900 6.850 2023-11-02
344 2023-11-03 4,512,000 -3,000 0.17 2,630,975,618 30,997,440 6.870 2023-11-01
345 2023-11-02 4,515,000 -23,000 0.17 2,630,975,618 30,792,300 6.820 2023-10-31
346 2023-11-01 4,538,000 -37,000 0.17 2,630,975,618 31,085,300 6.850 2023-10-30
347 2023-10-31 4,575,000 -38,000 0.17 2,630,975,618 30,195,000 6.600 2023-10-27
348 2023-10-27 4,613,000 45,000 0.18 2,630,975,618 29,477,070 6.390 2023-10-25
349 2023-10-26 4,568,000 15,000 0.17 2,630,975,618 29,143,840 6.380 2023-10-24
350 2023-10-25 4,553,000 -30,000 0.17 2,630,975,618 28,911,550 6.350 2023-10-20
351 2023-10-20 4,583,000 -1,000 0.17 2,630,975,618 29,606,180 6.460 2023-10-18
352 2023-10-19 4,584,000 20,000 0.17 2,657,002,618 30,208,560 6.590 2023-10-17
353 2023-10-18 4,564,000 1,000 0.17 2,657,002,618 29,894,200 6.550 2023-10-16
354 2023-10-17 4,563,000 -4,000 0.17 2,657,002,618 30,754,620 6.740 2023-10-13
355 2023-10-16 4,567,000 -13,000 0.17 2,657,002,618 30,872,920 6.760 2023-10-12
356 2023-10-13 4,580,000 -4,000 0.17 2,657,002,618 30,548,600 6.670 2023-10-11
357 2023-10-12 4,584,000 -4,000 0.17 2,657,002,618 29,887,680 6.520 2023-10-10
358 2023-10-10 4,588,000 3,000 0.17 2,657,002,618 29,317,320 6.390 2023-10-06
359 2023-10-09 4,585,000 -12,000 0.17 2,657,002,618 28,427,000 6.200 2023-10-05
360 2023-10-06 4,597,000 20,000 0.17 2,657,002,618 28,087,670 6.110 2023-10-04
361 2023-10-05 4,577,000 -13,000 0.17 2,657,002,618 27,919,700 6.100 2023-10-03
362 2023-10-04 4,590,000 -5,000 0.17 2,657,002,618 29,376,000 6.400 2023-09-29
363 2023-10-03 4,595,000 -2,000 0.17 2,657,002,618 29,453,950 6.410 2023-09-28
364 2023-09-29 4,597,000 6,000 0.17 2,657,002,618 29,558,710 6.430 2023-09-27
365 2023-09-27 4,591,000 -10,000 0.17 2,657,002,618 29,611,950 6.450 2023-09-25
366 2023-09-25 4,601,000 -12,000 0.17 2,657,002,618 28,940,290 6.290 2023-09-21
367 2023-09-22 4,613,000 6,000 0.17 2,657,002,618 30,030,630 6.510 2023-09-20
368 2023-09-21 4,607,000 -33,000 0.17 2,657,002,618 30,360,130 6.590 2023-09-19
369 2023-09-20 4,640,000 2,000 0.17 2,657,002,618 30,624,000 6.600 2023-09-18
370 2023-09-19 4,638,000 2,000 0.17 2,657,002,618 30,564,420 6.590 2023-09-15
371 2023-09-18 4,636,000 10,000 0.17 2,657,002,618 29,948,560 6.460 2023-09-14
372 2023-09-15 4,626,000 3,000 0.17 2,657,002,618 29,883,960 6.460 2023-09-13
373 2023-09-14 4,623,000 11,000 0.17 2,657,002,618 30,280,650 6.550 2023-09-12
374 2023-09-13 4,612,000 -4,000 0.17 2,657,002,618 29,931,880 6.490 2023-09-11
375 2023-09-11 4,616,000 -9,000 0.17 2,657,002,618 28,342,240 6.140 2023-09-06
376 2023-09-06 4,625,000 29,000 0.17 2,657,002,618 28,721,250 6.210 2023-09-04
377 2023-09-05 4,596,000 5,000 0.17 2,664,045,618 28,081,560 6.110 2023-08-31
378 2023-09-04 4,591,000 -3,000 0.17 2,664,045,618 28,693,750 6.250 2023-08-30
379 2023-08-31 4,594,000 15,000 0.17 2,664,045,618 29,401,600 6.400 2023-08-29
380 2023-08-30 4,579,000 4,000 0.17 2,664,045,618 28,206,640 6.160 2023-08-28
381 2023-08-29 4,575,000 3,000 0.17 2,664,045,618 28,410,750 6.210 2023-08-25
382 2023-08-28 4,572,000 -7,000 0.17 2,664,045,618 29,946,600 6.550 2023-08-24
383 2023-08-25 4,579,000 -13,000 0.17 2,664,045,618 30,358,770 6.630 2023-08-23
384 2023-08-24 4,592,000 6,000 0.17 2,664,045,618 28,883,680 6.290 2023-08-22
385 2023-08-23 4,586,000 12,000 0.17 2,664,045,618 29,166,960 6.360 2023-08-21
386 2023-08-22 4,574,000 -4,000 0.17 2,664,045,618 29,044,900 6.350 2023-08-18
387 2023-08-21 4,578,000 -110,000 0.17 2,664,045,618 29,665,440 6.480 2023-08-17
388 2023-08-18 4,688,000 3,000 0.18 2,664,045,618 30,472,000 6.500 2023-08-16
389 2023-08-17 4,685,000 -50,000 0.18 2,664,045,618 30,499,350 6.510 2023-08-15
390 2023-08-16 4,735,000 -1,000 0.18 2,664,045,618 30,351,350 6.410 2023-08-14
391 2023-08-15 4,736,000 -10,000 0.18 2,664,045,618 30,547,200 6.450 2023-08-11
392 2023-08-14 4,746,000 88,000 0.18 2,664,045,618 31,513,440 6.640 2023-08-10
393 2023-08-11 4,658,000 46,000 0.17 2,664,045,618 31,348,340 6.730 2023-08-09
394 2023-08-09 4,612,000 89,000 0.17 2,664,045,618 31,592,200 6.850 2023-08-07
395 2023-08-08 4,523,000 -32,000 0.17 2,664,045,618 32,384,680 7.160 2023-08-04
396 2023-08-07 4,555,000 20,000 0.17 2,664,045,618 32,750,450 7.190 2023-08-03
397 2023-08-04 4,535,000 11,000 0.17 2,664,045,618 31,971,750 7.050 2023-08-02
398 2023-08-02 4,524,000 41,000 0.17 2,664,045,618 33,296,640 7.360 2023-07-31
399 2023-08-01 4,483,000 158,000 0.17 2,664,045,618 33,936,310 7.570 2023-07-28
400 2023-07-28 4,325,000 10,000 0.16 2,664,045,618 33,172,750 7.670 2023-07-26
401 2023-07-27 4,315,000 -10,000 0.16 2,664,045,618 32,750,850 7.590 2023-07-25
402 2023-07-26 4,325,000 10,000 0.16 2,664,045,618 32,740,250 7.570 2023-07-24
403 2023-07-25 4,315,000 1,000 0.16 2,664,045,618 32,578,250 7.550 2023-07-21
404 2023-07-21 4,314,000 20,000 0.16 2,664,045,618 31,751,040 7.360 2023-07-19
405 2023-07-20 4,294,000 -10,000 0.16 2,664,045,618 32,376,760 7.540 2023-07-18
406 2023-07-18 4,304,000 -3,000 0.16 2,664,045,618 33,269,920 7.730 2023-07-13
407 2023-07-13 4,307,000 10,000 0.16 2,664,045,618 32,431,710 7.530 2023-07-11
408 2023-07-12 4,297,000 -26,000 0.16 2,664,045,618 32,270,470 7.510 2023-07-10
409 2023-07-11 4,323,000 -1,000 0.16 2,664,045,618 33,027,720 7.640 2023-07-07
410 2023-07-10 4,324,000 -40,000 0.16 2,664,045,618 32,559,720 7.530 2023-07-06
411 2023-07-07 4,364,000 11,000 0.16 2,664,045,618 32,991,840 7.560 2023-07-05
412 2023-07-06 4,353,000 18,000 0.16 2,664,045,618 33,822,810 7.770 2023-07-04
413 2023-07-04 4,335,000 -29,000 0.16 2,664,045,618 33,639,600 7.760 2023-06-30
414 2023-07-03 4,364,000 2,000 0.16 2,664,045,618 31,988,120 7.330 2023-06-29
415 2023-06-30 4,362,000 10,000 0.16 2,664,045,618 31,624,500 7.250 2023-06-28
416 2023-06-28 4,352,000 10,000 0.16 2,664,045,618 30,507,520 7.010 2023-06-26
417 2023-06-27 4,342,000 4,000 0.16 2,664,045,618 29,872,960 6.880 2023-06-23
418 2023-06-26 4,338,000 10,000 0.16 2,664,045,618 30,929,940 7.130 2023-06-21
419 2023-06-23 4,328,000 10,000 0.16 2,664,045,618 31,464,560 7.270 2023-06-20
420 2023-06-21 4,318,000 32,000 0.16 2,664,045,618 32,687,260 7.570 2023-06-19
421 2023-06-20 4,286,000 10,000 0.16 2,664,045,618 33,087,920 7.720 2023-06-16
422 2023-06-09 4,276,000 3,000 0.16 2,664,045,618 32,796,920 7.670 2023-06-07
423 2023-06-08 4,273,000 -72,000 0.16 2,664,045,618 33,243,940 7.780 2023-06-06
424 2023-06-07 4,345,000 23,000 0.16 2,664,045,618 34,021,350 7.830 2023-06-05
425 2023-06-06 4,322,000 2,000 0.16 2,664,045,618 33,711,600 7.800 2023-06-02
426 2023-06-05 4,320,000 2,000 0.16 2,664,045,618 32,529,600 7.530 2023-06-01
427 2023-06-01 4,318,000 -1,000 0.16 2,664,045,618 33,896,300 7.850 2023-05-30
428 2023-05-31 4,319,000 -10,000 0.16 2,664,045,618 33,990,530 7.870 2023-05-29
429 2023-05-29 4,329,000 237,000 0.16 2,664,045,618 35,887,410 8.290 2023-05-24
430 2023-05-25 4,092,000 42,000 0.15 2,664,045,618 34,904,760 8.530 2023-05-23
431 2023-05-22 4,050,000 66,000 0.15 2,664,045,618 34,020,000 8.400 2023-05-18
432 2023-05-19 3,984,000 18,000 0.15 2,664,045,618 33,903,840 8.510 2023-05-17
433 2023-05-18 3,966,000 1,000 0.15 2,664,045,618 35,337,060 8.910 2023-05-16
434 2023-05-17 3,965,000 4,000 0.15 2,664,045,618 34,416,200 8.680 2023-05-15
435 2023-05-16 3,961,000 5,000 0.15 2,664,045,618 33,549,670 8.470 2023-05-12
436 2023-05-11 3,956,000 20,000 0.15 2,664,045,618 33,626,000 8.500 2023-05-09
437 2023-05-10 3,936,000 6,000 0.15 2,664,045,618 35,345,280 8.980 2023-05-08
438 2023-05-09 3,930,000 6,000 0.15 2,660,376,618 37,099,200 9.440 2023-05-05
439 2023-05-08 3,924,000 -3,000 0.15 2,660,376,618 37,042,560 9.440 2023-05-04
440 2023-05-03 3,927,000 -2,000 0.15 2,660,376,618 36,324,750 9.250 2023-04-28
441 2023-05-02 3,929,000 18,000 0.15 2,660,376,618 36,657,570 9.330 2023-04-27
442 2023-04-28 3,911,000 5,000 0.15 2,660,376,618 36,411,410 9.310 2023-04-26
443 2023-04-27 3,906,000 10,000 0.15 2,660,376,618 35,583,660 9.110 2023-04-25
444 2023-04-26 3,896,000 -215,000 0.15 2,660,376,618 39,349,600 10.10 2023-04-24
445 2023-04-25 4,111,000 1,000 0.15 2,660,376,618 39,136,720 9.520 2023-04-21
446 2023-04-24 4,110,000 -5,000 0.15 2,660,376,618 39,209,400 9.540 2023-04-20
447 2023-04-21 4,115,000 -62,000 0.15 2,660,376,618 40,368,150 9.810 2023-04-19
448 2023-04-20 4,177,000 2,000 0.16 2,660,376,618 40,725,750 9.750 2023-04-18
449 2023-04-19 4,175,000 -2,000 0.16 2,660,376,618 40,372,250 9.670 2023-04-17
450 2023-04-18 4,177,000 -21,000 0.16 2,660,376,618 40,099,200 9.600 2023-04-14
451 2023-04-17 4,198,000 -122,000 0.16 2,660,376,618 40,762,580 9.710 2023-04-13
452 2023-04-14 4,320,000 -7,000 0.16 2,660,376,618 39,312,000 9.100 2023-04-12
453 2023-04-13 4,327,000 -17,000 0.16 2,660,376,618 39,116,080 9.040 2023-04-11
454 2023-04-12 4,344,000 3,000 0.16 2,660,376,618 36,663,360 8.440 2023-04-06
455 2023-04-11 4,341,000 13,000 0.16 2,660,376,618 35,552,790 8.190 2023-04-04
456 2023-04-06 4,328,000 -6,000 0.16 2,660,376,618 35,359,760 8.170 2023-04-03
457 2023-04-04 4,334,000 10,000 0.16 2,660,376,618 35,755,500 8.250 2023-03-31
458 2023-04-03 4,324,000 -4,000 0.16 2,660,376,618 35,413,560 8.190 2023-03-30
459 2023-03-31 4,328,000 188,000 0.16 2,660,376,618 35,749,280 8.260 2023-03-29
460 2023-03-30 4,140,000 20,000 0.16 2,660,376,618 34,279,200 8.280 2023-03-28
461 2023-03-29 4,120,000 -5,000 0.15 2,660,376,618 35,967,600 8.730 2023-03-27
462 2023-03-28 4,125,000 5,000 0.16 2,660,376,618 35,805,000 8.680 2023-03-24
463 2023-03-23 4,120,000 -1,000 0.15 2,660,376,618 36,874,000 8.950 2023-03-21
464 2023-03-22 4,121,000 18,000 0.15 2,660,376,618 35,935,120 8.720 2023-03-20
465 2023-03-21 4,103,000 9,000 0.15 2,660,376,618 37,501,420 9.140 2023-03-17
466 2023-03-20 4,094,000 10,000 0.15 2,660,376,618 37,214,460 9.090 2023-03-16
467 2023-03-16 4,084,000 -7,000 0.15 2,660,376,618 37,695,320 9.230 2023-03-14
468 2023-03-15 4,091,000 2,000 0.15 2,660,376,618 37,555,380 9.180 2023-03-13
469 2023-03-14 4,089,000 -3,000 0.15 2,660,376,618 38,109,480 9.320 2023-03-10
470 2023-03-13 4,092,000 16,000 0.15 2,660,376,618 38,014,680 9.290 2023-03-09
471 2023-03-10 4,076,000 -44,000 0.15 2,660,376,618 38,029,080 9.330 2023-03-08
472 2023-03-09 4,120,000 9,000 0.15 2,660,376,618 40,334,800 9.790 2023-03-07
473 2023-03-08 4,111,000 -66,000 0.15 2,660,376,618 42,178,860 10.26 2023-03-06
474 2023-03-06 4,177,000 -21,000 0.16 2,660,376,618 43,106,640 10.32 2023-03-02
475 2023-03-02 4,198,000 -362,000 0.16 2,660,376,618 42,819,600 10.20 2023-02-28
476 2023-03-01 4,560,000 -42,000 0.17 2,660,376,618 46,420,800 10.18 2023-02-27
477 2023-02-28 4,602,000 -101,000 0.17 2,660,376,618 47,032,440 10.22 2023-02-24
478 2023-02-27 4,703,000 -6,000 0.18 2,660,376,618 49,381,500 10.50 2023-02-23
479 2023-02-24 4,709,000 44,000 0.18 2,660,376,618 49,632,860 10.54 2023-02-22
480 2023-02-23 4,665,000 1,000 0.18 2,660,376,618 48,609,300 10.42 2023-02-21
481 2023-02-22 4,664,000 -38,000 0.18 2,660,376,618 50,557,760 10.84 2023-02-20
482 2023-02-21 4,702,000 -36,000 0.18 2,660,376,618 49,465,040 10.52 2023-02-17
483 2023-02-20 4,738,000 -2,000 0.18 2,660,376,618 47,759,040 10.08 2023-02-16
484 2023-02-17 4,740,000 -12,000 0.18 2,660,376,618 47,779,200 10.08 2023-02-15
485 2023-02-16 4,752,000 105,000 0.18 2,660,376,618 47,900,160 10.08 2023-02-14
486 2023-02-15 4,647,000 1,000 0.17 2,660,376,618 50,931,120 10.96 2023-02-13
487 2023-02-14 4,646,000 29,000 0.17 2,660,376,618 50,920,160 10.96 2023-02-10
488 2023-02-13 4,617,000 -28,000 0.17 2,660,376,618 52,633,800 11.40 2023-02-09
489 2023-02-10 4,645,000 66,000 0.17 2,660,376,618 52,024,000 11.20 2023-02-08
490 2023-02-09 4,579,000 -4,000 0.17 2,660,376,618 51,193,220 11.18 2023-02-07
491 2023-02-08 4,583,000 64,000 0.17 2,660,376,618 51,604,580 11.26 2023-02-06
492 2023-02-07 4,519,000 140,000 0.17 2,660,376,618 53,685,720 11.88 2023-02-03
493 2023-02-06 4,379,000 -219,000 0.16 2,660,376,618 51,497,040 11.76 2023-02-02
494 2023-02-03 4,598,000 292,000 0.17 2,660,376,618 52,785,040 11.48 2023-02-01
495 2023-02-02 4,306,000 279,000 0.16 2,660,376,618 46,677,040 10.84 2023-01-31
496 2023-02-01 4,027,000 162,000 0.15 2,660,376,618 43,088,900 10.70 2023-01-30
497 2023-01-31 3,865,000 16,000 0.15 2,660,376,618 40,814,400 10.56 2023-01-27
498 2023-01-30 3,849,000 -7,000 0.14 2,660,376,618 41,646,180 10.82 2023-01-26
499 2023-01-27 3,856,000 110,000 0.14 2,660,376,618 41,104,960 10.66 2023-01-20
500 2023-01-26 3,746,000 53,000 0.14 2,660,376,618 39,407,920 10.52 2023-01-19
501 2023-01-20 3,693,000 320,000 0.14 2,660,376,618 39,958,260 10.82 2023-01-18
502 2023-01-19 3,373,000 372,000 0.13 2,660,376,618 38,384,740 11.38 2023-01-17
503 2023-01-18 3,001,000 654,000 0.11 2,660,376,618 40,213,400 13.40 2023-01-16
504 2023-01-17 2,347,000 -218,000 0.09 2,660,376,618 32,060,020 13.66 2023-01-13
505 2023-01-16 2,565,000 54,000 0.10 2,660,376,618 32,319,000 12.60 2023-01-12
506 2023-01-13 2,511,000 30,000 0.09 2,660,376,618 30,935,520 12.32 2023-01-11
507 2023-01-12 2,481,000 177,000 0.09 2,660,376,618 29,722,380 11.98 2023-01-10
508 2023-01-11 2,304,000 -45,000 0.09 2,660,376,618 29,260,800 12.70 2023-01-09
509 2023-01-10 2,349,000 -48,000 0.09 2,660,376,618 28,188,000 12.00 2023-01-06
510 2023-01-09 2,397,000 -16,000 0.09 2,660,376,618 27,949,020 11.66 2023-01-05
511 2023-01-06 2,413,000 -14,000 0.09 2,660,376,618 28,376,880 11.76 2023-01-04
512 2023-01-05 2,427,000 -51,000 0.09 2,660,376,618 26,794,080 11.04 2023-01-03
513 2023-01-04 2,478,000 1,000 0.09 2,660,376,618 28,794,360 11.62 2022-12-30
514 2023-01-03 2,477,000 18,000 0.09 2,660,376,618 29,228,600 11.80 2022-12-29
515 2022-12-30 2,459,000 30,000 0.09 2,660,376,618 27,934,240 11.36 2022-12-28
516 2022-12-29 2,429,000 6,000 0.09 2,660,376,618 24,217,130 9.970 2022-12-23
517 2022-12-28 2,423,000 -8,000 0.09 2,660,376,618 24,811,520 10.24 2022-12-22
518 2022-12-22 2,431,000 -3,000 0.09 2,660,376,618 23,896,730 9.830 2022-12-20
519 2022-12-21 2,434,000 58,000 0.09 2,660,376,618 22,684,880 9.320 2022-12-19
520 2022-12-20 2,376,000 -26,000 0.09 2,660,376,618 24,045,120 10.12 2022-12-16
521 2022-12-19 2,402,000 51,000 0.09 2,660,376,618 23,419,500 9.750 2022-12-15
522 2022-12-16 2,351,000 15,000 0.09 2,660,376,618 24,732,520 10.52 2022-12-14
523 2022-12-15 2,336,000 9,000 0.09 2,660,376,618 24,060,800 10.30 2022-12-13
524 2022-12-14 2,327,000 -9,000 0.09 2,660,376,618 23,409,620 10.06 2022-12-12
525 2022-12-12 2,336,000 -13,000 0.09 2,660,376,618 21,935,040 9.390 2022-12-08
526 2022-12-09 2,349,000 282,000 0.09 2,660,376,618 21,892,680 9.320 2022-12-07
527 2022-12-08 2,067,000 15,000 0.08 2,660,376,618 19,305,780 9.340 2022-12-06
528 2022-12-07 2,052,000 -70,000 0.08 2,660,376,618 20,561,040 10.02 2022-12-05
529 2022-12-06 2,122,000 -107,000 0.08 2,660,376,618 20,201,440 9.520 2022-12-02
530 2022-12-05 2,229,000 -1,416,000 0.08 2,660,376,618 21,398,400 9.600 2022-12-01
531 2022-12-02 3,645,000 15,000 0.14 2,660,376,618 37,324,800 10.24 2022-11-30
532 2022-12-01 3,630,000 -4,000 0.14 2,660,376,618 41,164,200 11.34 2022-11-29
533 2022-11-29 3,634,000 -2,000 0.14 2,660,376,618 38,447,720 10.58 2022-11-25
534 2022-11-28 3,636,000 4,000 0.14 2,660,376,618 40,505,040 11.14 2022-11-24
535 2022-11-25 3,632,000 -11,000 0.14 2,660,376,618 39,661,440 10.92 2022-11-23
536 2022-11-24 3,643,000 -367,000 0.14 2,660,376,618 40,145,860 11.02 2022-11-22
537 2022-11-23 4,010,000 -7,000 0.15 2,660,376,618 48,120,000 12.00 2022-11-21
538 2022-11-22 4,017,000 4,000 0.15 2,660,376,618 48,364,680 12.04 2022-11-18
539 2022-11-21 4,013,000 -3,000 0.15 2,660,376,618 46,229,760 11.52 2022-11-17
540 2022-11-18 4,016,000 -17,000 0.15 2,660,376,618 46,264,320 11.52 2022-11-16
541 2022-11-17 4,033,000 2,000 0.15 2,660,376,618 48,557,320 12.04 2022-11-15
542 2022-11-16 4,031,000 -13,000 0.15 2,660,376,618 48,533,240 12.04 2022-11-14
543 2022-11-15 4,044,000 821,000 0.15 2,660,376,618 44,160,480 10.92 2022-11-11
544 2022-11-14 3,223,000 35,000 0.12 2,660,376,618 39,771,820 12.34 2022-11-10
545 2022-11-11 3,188,000 1,000 0.12 2,660,376,618 37,044,560 11.62 2022-11-09
546 2022-11-10 3,187,000 -259,000 0.12 2,660,376,618 36,140,580 11.34 2022-11-08
547 2022-11-09 3,446,000 -107,000 0.13 2,660,376,618 38,526,280 11.18 2022-11-07
548 2022-11-08 3,553,000 450,000 0.13 2,660,376,618 39,296,180 11.06 2022-11-04
549 2022-11-07 3,103,000 23,000 0.12 2,660,376,618 32,643,560 10.52 2022-11-03
550 2022-11-04 3,080,000 -108,000 0.12 2,660,376,618 33,941,600 11.02 2022-11-02
551 2022-11-03 3,188,000 2,000 0.12 2,646,907,618 30,126,600 9.450 2022-11-01
552 2022-10-27 3,186,000 -7,000 0.12 2,646,907,618 25,838,460 8.110 2022-10-25
553 2022-10-25 3,193,000 -86,000 0.12 2,646,907,618 29,439,460 9.220 2022-10-21
554 2022-10-24 3,279,000 13,000 0.12 2,646,907,618 31,216,080 9.520 2022-10-20
555 2022-10-21 3,266,000 -4,000 0.12 2,646,907,618 28,806,120 8.820 2022-10-19
556 2022-10-20 3,270,000 -49,000 0.12 2,646,907,618 29,855,100 9.130 2022-10-18
557 2022-10-19 3,319,000 -193,000 0.13 2,646,907,618 28,576,590 8.610 2022-10-17
558 2022-10-18 3,512,000 -41,000 0.13 2,646,907,618 27,815,040 7.920 2022-10-14
559 2022-10-13 3,553,000 -7,000 0.13 2,646,907,618 25,439,480 7.160 2022-10-11
560 2022-10-12 3,560,000 -2,000 0.13 2,646,907,618 23,852,000 6.700 2022-10-10
561 2022-10-10 3,562,000 -1,000 0.13 2,646,907,618 24,684,660 6.930 2022-10-06
562 2022-10-05 3,563,000 8,000 0.13 2,646,907,618 24,264,030 6.810 2022-09-30
563 2022-09-27 3,555,000 4,000 0.13 2,646,907,618 23,889,600 6.720 2022-09-23
564 2022-09-21 3,551,000 200,000 0.13 2,646,907,618 25,922,300 7.300 2022-09-19
565 2022-09-19 3,351,000 10,000 0.13 2,646,907,618 26,037,270 7.770 2022-09-15
566 2022-09-16 3,341,000 1,000 0.13 2,646,907,618 25,491,830 7.630 2022-09-14
567 2022-09-15 3,340,000 10,000 0.13 2,646,907,618 26,252,400 7.860 2022-09-13
568 2022-09-14 3,330,000 -37,000 0.13 2,646,907,618 26,373,600 7.920 2022-09-09
569 2022-09-07 3,367,000 40,000 0.13 2,646,907,618 27,441,050 8.150 2022-09-05
570 2022-09-06 3,327,000 -38,000 0.13 2,646,907,618 28,412,580 8.540 2022-09-02
571 2022-09-05 3,365,000 27,000 0.13 2,646,907,618 27,963,150 8.310 2022-09-01
572 2022-09-02 3,338,000 -7,000 0.13 2,646,907,618 26,236,680 7.860 2022-08-31
573 2022-09-01 3,345,000 -5,000 0.13 2,646,907,618 26,358,600 7.880 2022-08-30
574 2022-08-30 3,350,000 -65,000 0.13 2,646,907,618 27,001,000 8.060 2022-08-26
575 2022-08-29 3,415,000 72,000 0.13 2,646,907,618 27,524,900 8.060 2022-08-25
576 2022-08-23 3,343,000 1,000 0.13 2,646,907,618 26,844,290 8.030 2022-08-19
577 2022-08-18 3,342,000 19,000 0.13 2,646,907,618 27,838,860 8.330 2022-08-16
578 2022-08-15 3,323,000 10,000 0.13 2,646,907,618 28,046,120 8.440 2022-08-11
579 2022-08-11 3,313,000 -65,000 0.13 2,646,907,618 28,193,630 8.510 2022-08-09
580 2022-08-05 3,378,000 65,000 0.13 2,646,907,618 27,496,920 8.140 2022-08-03
581 2022-08-04 3,313,000 184,000 0.13 2,646,907,618 26,570,260 8.020 2022-08-02
582 2022-08-02 3,129,000 38,000 0.12 2,646,907,618 25,970,700 8.300 2022-07-29
583 2022-08-01 3,091,000 44,000 0.12 2,646,907,618 26,768,060 8.660 2022-07-28
584 2022-07-28 3,047,000 20,000 0.12 2,646,907,618 26,965,950 8.850 2022-07-26
585 2022-07-25 3,027,000 -4,000 0.11 2,646,907,618 27,848,400 9.200 2022-07-21
586 2022-07-22 3,031,000 9,000 0.11 2,646,907,618 28,127,680 9.280 2022-07-20
587 2022-07-18 3,022,000 -27,000 0.11 2,646,907,618 30,099,120 9.960 2022-07-14
588 2022-07-15 3,049,000 -4,000 0.12 2,646,907,618 29,758,240 9.760 2022-07-13
589 2022-07-13 3,053,000 -8,000 0.12 2,646,907,618 30,713,180 10.06 2022-07-11
590 2022-07-12 3,061,000 -42,000 0.12 2,646,907,618 30,150,850 9.850 2022-07-08
591 2022-07-11 3,103,000 -59,000 0.12 2,646,907,618 29,602,620 9.540 2022-07-07
592 2022-07-08 3,162,000 -4,000 0.12 2,646,907,618 29,912,520 9.460 2022-07-06
593 2022-07-06 3,166,000 10,000 0.12 2,646,907,618 27,797,480 8.780 2022-07-04
594 2022-07-05 3,156,000 18,000 0.12 2,646,907,618 27,141,600 8.600 2022-06-30
595 2022-07-04 3,138,000 73,000 0.12 2,646,907,618 27,237,840 8.680 2022-06-29
596 2022-06-29 3,065,000 3,000 0.12 2,646,907,618 29,362,700 9.580 2022-06-27
597 2022-06-28 3,062,000 3,000 0.12 2,646,907,618 28,476,600 9.300 2022-06-24
598 2022-06-22 3,059,000 5,000 0.12 2,646,907,618 29,029,910 9.490 2022-06-20
599 2022-06-21 3,054,000 -75,000 0.12 2,646,907,618 29,593,260 9.690 2022-06-17
600 2022-06-17 3,129,000 -32,000 0.12 2,646,907,618 29,881,950 9.550 2022-06-15
601 2022-06-16 3,161,000 -5,000 0.12 2,646,907,618 29,903,060 9.460 2022-06-14
602 2022-06-15 3,166,000 -36,000 0.12 2,646,907,618 29,317,160 9.260 2022-06-13
603 2022-06-14 3,202,000 2,000 0.12 2,646,907,618 30,354,960 9.480 2022-06-10
604 2022-06-13 3,200,000 -3,000 0.12 2,646,907,618 29,888,000 9.340 2022-06-09
605 2022-06-10 3,203,000 -28,000 0.12 2,646,907,618 29,531,660 9.220 2022-06-08
606 2022-06-09 3,231,000 57,000 0.12 2,646,907,618 29,628,270 9.170 2022-06-07
607 2022-06-08 3,174,000 10,000 0.12 2,646,907,618 28,534,260 8.990 2022-06-06
608 2022-06-07 3,164,000 10,000 0.12 2,646,907,618 28,191,240 8.910 2022-06-02
609 2022-06-06 3,154,000 -3,000 0.12 2,646,907,618 29,174,500 9.250 2022-06-01
610 2022-06-02 3,157,000 4,000 0.12 2,646,907,618 29,581,090 9.370 2022-05-31
611 2022-06-01 3,153,000 22,000 0.12 2,646,907,618 29,228,310 9.270 2022-05-30
612 2022-05-31 3,131,000 2,000 0.12 2,646,907,618 29,337,470 9.370 2022-05-27
613 2022-05-27 3,129,000 -51,000 0.12 2,646,907,618 30,632,910 9.790 2022-05-25
614 2022-05-25 3,180,000 -1,000 0.12 2,646,907,618 31,227,600 9.820 2022-05-23
615 2022-05-24 3,181,000 -2,000 0.12 2,640,131,618 31,269,230 9.830 2022-05-20
616 2022-05-23 3,183,000 -17,000 0.12 2,640,131,618 30,397,650 9.550 2022-05-19
617 2022-05-20 3,200,000 -4,000 0.12 2,640,131,618 31,200,000 9.750 2022-05-18
618 2022-05-19 3,204,000 -1,000 0.12 2,640,131,618 31,527,360 9.840 2022-05-17
619 2022-05-18 3,205,000 -32,000 0.12 2,640,131,618 33,203,800 10.36 2022-05-16
620 2022-05-17 3,237,000 -207,000 0.12 2,640,131,618 31,884,450 9.850 2022-05-13
621 2022-05-16 3,444,000 -23,000 0.13 2,640,131,618 29,721,720 8.630 2022-05-12
622 2022-05-13 3,467,000 10,000 0.13 2,640,131,618 28,672,090 8.270 2022-05-11
623 2022-05-12 3,457,000 -48,000 0.13 2,640,131,618 27,137,450 7.850 2022-05-10
624 2022-05-11 3,505,000 1,000 0.13 2,640,131,618 27,339,000 7.800 2022-05-06
625 2022-05-10 3,504,000 -1,000 0.13 2,640,131,618 28,417,440 8.110 2022-05-05
626 2022-05-06 3,505,000 -43,000 0.13 2,640,131,618 28,040,000 8.000 2022-05-04
627 2022-05-05 3,548,000 -16,000 0.13 2,640,131,618 29,483,880 8.310 2022-05-03
628 2022-05-04 3,564,000 81,000 0.13 2,640,131,618 30,151,440 8.460 2022-04-29
629 2022-04-29 3,483,000 1,000 0.13 2,640,131,618 27,968,490 8.030 2022-04-27
630 2022-04-28 3,482,000 -6,000 0.13 2,640,131,618 27,786,360 7.980 2022-04-26
631 2022-04-27 3,488,000 169,000 0.13 2,640,131,618 27,729,600 7.950 2022-04-25
632 2022-04-25 3,319,000 -75,874,613 0.13 2,640,131,618 27,713,650 8.350 2022-04-21
633 2022-04-22 79,193,613 2,000 3.00 2,640,131,618 676,313,455 8.540 2022-04-20
634 2022-04-21 79,191,613 29,000 3.00 2,640,131,618 677,088,291 8.550 2022-04-19
635 2022-04-20 79,162,613 -33,000 3.00 2,640,131,618 706,130,508 8.920 2022-04-14
636 2022-04-19 79,195,613 50,000 3.00 2,640,131,618 686,625,965 8.670 2022-04-13
637 2022-04-14 79,145,613 -12,000 3.00 2,640,131,618 704,395,956 8.900 2022-04-12
638 2022-04-13 79,157,613 -1,451,000 3.00 2,640,131,618 711,626,941 8.990 2022-04-11
639 2022-04-12 80,608,613 4,000 3.05 2,640,131,618 758,527,048 9.410 2022-04-08
640 2022-04-11 80,604,613 -125,000 3.05 2,640,131,618 774,610,331 9.610 2022-04-07
641 2022-04-08 80,729,613 -24,000 3.06 2,640,131,618 812,139,907 10.06 2022-04-06
642 2022-04-07 80,753,613 2,000 3.06 2,640,131,618 826,916,997 10.24 2022-04-04
643 2022-04-06 80,751,613 18,000 3.06 2,640,131,618 815,591,291 10.10 2022-04-01
644 2022-04-04 80,733,613 13,000 3.06 2,640,131,618 854,161,626 10.58 2022-03-31
645 2022-04-01 80,720,613 1,507,000 3.06 2,640,131,618 887,926,743 11.00 2022-03-30
646 2022-03-30 79,213,613 8,000 3.00 2,640,131,618 850,754,204 10.74 2022-03-28
647 2022-03-29 79,205,613 -51,000 3.00 2,640,131,618 837,995,386 10.58 2022-03-25
648 2022-03-28 79,256,613 -175,000 3.00 2,640,131,618 882,918,669 11.14 2022-03-24
649 2022-03-25 79,431,613 -397,000 3.01 2,640,131,618 876,925,008 11.04 2022-03-23
650 2022-03-24 79,828,613 -163,000 3.02 2,640,131,618 811,058,708 10.16 2022-03-22
651 2022-03-23 79,991,613 -95,000 3.03 2,640,131,618 823,913,614 10.30 2022-03-21
652 2022-03-22 80,086,613 -16,000 3.03 2,640,131,618 788,853,138 9.850 2022-03-18
653 2022-03-21 80,102,613 -21,000 3.03 2,640,131,618 732,938,909 9.150 2022-03-17
654 2022-03-18 80,123,613 -116,000 3.03 2,640,131,618 718,708,809 8.970 2022-03-16
655 2022-03-17 80,239,613 -33,000 3.04 2,640,131,618 653,952,846 8.150 2022-03-15
656 2022-03-15 80,272,613 -234,000 3.04 2,640,131,618 695,963,555 8.670 2022-03-11
657 2022-03-14 80,506,613 -80,000 3.05 2,640,131,618 710,068,327 8.820 2022-03-10
658 2022-03-11 80,586,613 -30,000 3.05 2,640,131,618 684,986,211 8.500 2022-03-09
659 2022-03-10 80,616,613 3,000 3.05 2,640,131,618 693,302,872 8.600 2022-03-08
660 2022-03-09 80,613,613 -9,000 3.05 2,640,131,618 751,318,873 9.320 2022-03-07
661 2022-03-08 80,622,613 -11,000 3.05 2,640,131,618 760,271,241 9.430 2022-03-04
662 2022-03-07 80,633,613 -58,000 3.05 2,640,131,618 827,300,869 10.26 2022-03-03
663 2022-03-04 80,691,613 -16,000 3.06 2,640,131,618 798,040,053 9.890 2022-03-02
664 2022-03-03 80,707,613 -26,000 3.06 2,640,131,618 782,863,846 9.700 2022-03-01
665 2022-03-02 80,733,613 -26,000 3.06 2,640,131,618 762,932,643 9.450 2022-02-28
666 2022-03-01 80,759,613 -47,000 3.06 2,640,131,618 755,909,978 9.360 2022-02-25
667 2022-02-28 80,806,613 -31,170,000 3.06 2,640,131,618 757,966,030 9.380 2022-02-24
668 2022-02-25 111,976,613 -3,000 4.24 2,640,131,618 1,060,418,525 9.470 2022-02-23
669 2022-02-24 111,979,613 4,000 4.24 2,640,131,618 1,006,696,721 8.990 2022-02-22
670 2022-02-22 111,975,613 -14,000 4.24 2,640,131,618 1,023,457,103 9.140 2022-02-18
671 2022-02-21 111,989,613 -6,000 4.24 2,640,131,618 1,007,906,517 9.000 2022-02-17
672 2022-02-18 111,995,613 -30,000 4.24 2,640,131,618 990,041,219 8.840 2022-02-16
673 2022-02-17 112,025,613 -85,000 4.24 2,640,131,618 963,420,272 8.600 2022-02-15
674 2022-02-16 112,110,613 -8,000 4.25 2,640,131,618 941,729,149 8.400 2022-02-14
675 2022-02-15 112,118,613 5,000 4.25 2,640,131,618 932,826,860 8.320 2022-02-11
676 2022-02-14 112,113,613 -20,000 4.25 2,640,131,618 959,692,527 8.560 2022-02-10
677 2022-02-11 112,133,613 4,000 4.25 2,640,131,618 907,160,929 8.090 2022-02-09
678 2022-02-10 112,129,613 -5,000 4.25 2,640,131,618 877,974,870 7.830 2022-02-08
679 2022-02-09 112,134,613 6,000 4.25 2,640,131,618 901,562,289 8.040 2022-02-07
680 2022-02-08 112,128,613 59,000 4.25 2,640,131,618 866,754,178 7.730 2022-02-04
681 2022-02-07 112,069,613 20,000 4.24 2,640,131,618 830,435,832 7.410 2022-01-28
682 2022-02-04 112,049,613 2,000 4.24 2,640,131,618 857,179,539 7.650 2022-01-27
683 2022-01-28 112,047,613 42,000 4.24 2,640,131,618 884,055,667 7.890 2022-01-26
684 2022-01-27 112,005,613 132,000 4.24 2,640,131,618 897,164,960 8.010 2022-01-25
685 2022-01-26 111,873,613 15,000 4.24 2,640,131,618 960,994,336 8.590 2022-01-24
686 2022-01-25 111,858,613 51,000 4.24 2,640,131,618 1,051,470,962 9.400 2022-01-21
687 2022-01-24 111,807,613 30,000 4.23 2,640,131,618 1,167,271,480 10.44 2022-01-20
688 2022-01-21 111,777,613 -1,000 4.23 2,640,131,618 1,162,487,175 10.40 2022-01-19
689 2022-01-20 111,778,613 -111,000 4.23 2,640,131,618 1,207,209,020 10.80 2022-01-18
690 2022-01-19 111,889,613 -397,000 4.24 2,640,131,618 1,233,023,535 11.02 2022-01-17
691 2022-01-18 112,286,613 -115,000 4.25 2,640,131,618 1,086,934,414 9.680 2022-01-14
692 2022-01-17 112,401,613 -115,000 4.26 2,640,131,618 1,023,978,694 9.110 2022-01-13
693 2022-01-14 112,516,613 10,000 4.26 2,640,131,618 1,041,903,836 9.260 2022-01-12
694 2022-01-13 112,506,613 -20,000 4.26 2,640,131,618 1,053,061,898 9.360 2022-01-11
695 2022-01-12 112,526,613 -4,000 4.26 2,640,131,618 1,043,121,703 9.270 2022-01-10
696 2022-01-11 112,530,613 -43,000 4.26 2,640,131,618 980,141,639 8.710 2022-01-07
697 2022-01-05 112,573,613 -6,000 4.28 2,628,290,618 1,001,905,156 8.900 2022-01-03
698 2022-01-04 112,579,613 -16,000 4.28 2,628,290,618 981,694,225 8.720 2021-12-30
699 2022-01-03 112,595,613 8,000 4.28 2,628,290,618 1,000,975,000 8.890 2021-12-29
700 2021-12-30 112,587,613 38,000 4.28 2,628,290,618 1,097,729,227 9.750 2021-12-28
701 2021-12-23 112,549,613 -1,000 4.28 2,628,290,618 1,023,075,982 9.090 2021-12-21
702 2021-12-22 112,550,613 -24,000 4.28 2,628,290,618 1,005,076,974 8.930 2021-12-20
703 2021-12-21 112,574,613 -7,000 4.28 2,628,290,618 989,530,848 8.790 2021-12-17
704 2021-12-20 112,581,613 -60,000 4.28 2,628,290,618 1,028,995,943 9.140 2021-12-16
705 2021-12-17 112,641,613 -74,000 4.29 2,628,290,618 1,036,302,840 9.200 2021-12-15
706 2021-12-16 112,715,613 -1,000 4.29 2,628,290,618 1,071,925,480 9.510 2021-12-14
707 2021-12-14 112,716,613 11,000 4.29 2,628,290,618 1,070,807,824 9.500 2021-12-10
708 2021-12-13 112,705,613 -49,000 4.29 2,628,290,618 1,078,592,716 9.570 2021-12-09
709 2021-12-10 112,754,613 -17,000 4.29 2,628,290,618 1,029,449,617 9.130 2021-12-08
710 2021-12-09 112,771,613 11,000 4.29 2,628,290,618 1,002,539,640 8.890 2021-12-07
711 2021-12-07 112,760,613 61,000 4.29 2,628,290,618 999,059,031 8.860 2021-12-03
712 2021-12-06 112,699,613 9,000 4.29 2,628,290,618 992,883,591 8.810 2021-12-02
713 2021-12-03 112,690,613 -2,000 4.29 2,628,290,618 1,023,230,766 9.080 2021-12-01
714 2021-12-02 112,692,613 7,000 4.29 2,628,290,618 1,048,041,301 9.300 2021-11-30
715 2021-12-01 112,685,613 55,000 4.29 2,628,290,618 995,013,963 8.830 2021-11-29
716 2021-11-30 112,630,613 -16,000 4.29 2,628,290,618 1,053,096,232 9.350 2021-11-26
717 2021-11-29 112,646,613 -1,000 4.29 2,628,290,618 1,035,222,373 9.190 2021-11-25
718 2021-11-26 112,647,613 13,000 4.29 2,628,290,618 1,064,519,943 9.450 2021-11-24
719 2021-11-25 112,634,613 6,000 4.29 2,628,290,618 1,041,870,170 9.250 2021-11-23
720 2021-11-24 112,628,613 22,000 4.29 2,628,290,618 1,068,845,537 9.490 2021-11-22
721 2021-11-23 112,606,613 -100,000 4.28 2,628,290,618 1,060,754,294 9.420 2021-11-19
722 2021-11-22 112,706,613 -123,000 4.29 2,628,290,618 1,088,745,882 9.660 2021-11-18
723 2021-11-19 112,829,613 -40,000 4.29 2,628,290,618 952,281,934 8.440 2021-11-17
724 2021-11-18 112,869,613 -200,000 4.29 2,628,290,618 914,243,865 8.100 2021-11-16
725 2021-11-16 113,069,613 2,000 4.30 2,628,290,618 889,857,854 7.870 2021-11-12
726 2021-11-12 113,067,613 51,000 4.30 2,628,290,618 923,762,398 8.170 2021-11-10
727 2021-11-11 113,016,613 -1,000 4.31 2,619,578,618 895,091,575 7.920 2021-11-09
728 2021-11-10 113,017,613 1,000 4.31 2,619,578,618 860,064,035 7.610 2021-11-08
729 2021-11-08 113,016,613 5,000 4.31 2,619,578,618 882,659,748 7.810 2021-11-04
730 2021-11-04 113,011,613 3,000 4.31 2,619,578,618 893,921,859 7.910 2021-11-02
731 2021-11-01 113,008,613 -5,000 4.31 2,619,578,618 911,979,507 8.070 2021-10-28
732 2021-10-29 113,013,613 -1,000 4.31 2,619,578,618 939,143,124 8.310 2021-10-27
733 2021-10-28 113,014,613 3,000 4.31 2,619,578,618 922,199,242 8.160 2021-10-26
734 2021-10-27 113,011,613 -11,000 4.31 2,619,578,618 952,687,898 8.430 2021-10-25
735 2021-10-26 113,022,613 -33,000 4.31 2,619,578,618 906,441,356 8.020 2021-10-22
736 2021-10-22 113,055,613 -1,000 4.32 2,619,578,618 892,008,787 7.890 2021-10-20
737 2021-10-21 113,056,613 88,000 4.32 2,619,578,618 898,800,073 7.950 2021-10-19
738 2021-10-20 112,968,613 -104,000 4.31 2,619,578,618 898,100,473 7.950 2021-10-18
739 2021-10-19 113,072,613 -97,000 4.32 2,619,578,618 858,221,133 7.590 2021-10-15
740 2021-10-12 113,169,613 -7,000 4.32 2,619,578,618 785,397,114 6.940 2021-10-08
741 2021-10-11 113,176,613 -21,000 4.32 2,619,578,618 782,050,396 6.910 2021-10-07
742 2021-10-08 113,197,613 1,000 4.32 2,619,578,618 739,180,413 6.530 2021-10-06
743 2021-10-07 113,196,613 6,000 4.32 2,619,578,618 760,681,239 6.720 2021-10-05
744 2021-10-06 113,190,613 93,000 4.32 2,619,578,618 754,981,389 6.670 2021-10-04
745 2021-10-05 113,097,613 89,000 4.32 2,619,578,618 771,325,721 6.820 2021-09-30
746 2021-10-04 113,008,613 167,000 4.31 2,619,578,618 796,710,722 7.050 2021-09-29
747 2021-09-30 112,841,613 -4,000 4.31 2,619,578,618 800,047,036 7.090 2021-09-28
748 2021-09-28 112,845,613 30,000 4.31 2,619,578,618 810,231,501 7.180 2021-09-24
749 2021-09-27 112,815,613 49,000 4.31 2,619,578,618 812,272,414 7.200 2021-09-23
750 2021-09-24 112,766,613 328,000 4.30 2,619,578,618 823,196,275 7.300 2021-09-21
751 2021-09-23 112,438,613 379,000 4.29 2,619,578,618 815,179,944 7.250 2021-09-20
752 2021-09-21 112,059,613 -10,000 4.28 2,619,578,618 831,482,328 7.420 2021-09-17
753 2021-09-20 112,069,613 104,000 4.28 2,619,578,618 803,539,125 7.170 2021-09-16
754 2021-09-17 111,965,613 201,000 4.27 2,619,578,618 821,827,599 7.340 2021-09-15
755 2021-09-16 111,764,613 243,000 4.27 2,619,578,618 853,881,643 7.640 2021-09-14
756 2021-09-15 111,521,613 417,000 4.26 2,619,578,618 855,370,772 7.670 2021-09-13
757 2021-09-14 111,104,613 -3,000 4.24 2,619,578,618 877,726,443 7.900 2021-09-10
758 2021-09-13 111,107,613 183,000 4.24 2,619,578,618 865,528,305 7.790 2021-09-09
759 2021-09-10 110,924,613 165,000 4.23 2,619,578,618 862,993,489 7.780 2021-09-08
760 2021-09-09 110,759,613 358,000 4.23 2,619,578,618 880,538,923 7.950 2021-09-07
761 2021-09-08 110,401,613 112,000 4.21 2,619,578,618 887,628,969 8.040 2021-09-06
762 2021-09-07 110,289,613 -20,000 4.21 2,619,578,618 848,127,124 7.690 2021-09-03
763 2021-09-06 110,309,613 -3,000 4.21 2,619,578,618 837,249,963 7.590 2021-09-02
764 2021-09-03 110,312,613 24,000 4.21 2,619,578,618 848,303,994 7.690 2021-09-01
765 2021-09-02 110,288,613 10,000 4.21 2,619,578,618 860,251,181 7.800 2021-08-31
766 2021-09-01 110,278,613 15,000 4.21 2,619,578,618 853,556,465 7.740 2021-08-30
767 2021-08-31 110,263,613 -9,000 4.21 2,619,578,618 835,798,187 7.580 2021-08-27
768 2021-08-30 110,272,613 29,000 4.21 2,619,578,618 844,688,216 7.660 2021-08-26
769 2021-08-27 110,243,613 19,000 4.21 2,619,578,618 867,617,234 7.870 2021-08-25
770 2021-08-26 110,224,613 -2,000 4.21 2,619,578,618 877,387,919 7.960 2021-08-24
771 2021-08-25 110,226,613 2,000 4.21 2,619,578,618 847,642,654 7.690 2021-08-23
772 2021-08-24 110,224,613 54,000 4.21 2,619,578,618 823,377,859 7.470 2021-08-20
773 2021-08-23 110,170,613 52,000 4.21 2,619,578,618 867,042,724 7.870 2021-08-19
774 2021-08-20 110,118,613 -2,000 4.20 2,619,578,618 908,478,557 8.250 2021-08-18
775 2021-08-19 110,120,613 14,000 4.20 2,619,578,618 884,268,522 8.030 2021-08-17
776 2021-08-18 110,106,613 64,000 4.20 2,619,578,618 930,400,880 8.450 2021-08-16
777 2021-08-17 110,042,613 55,000 4.20 2,619,578,618 947,466,898 8.610 2021-08-13
778 2021-08-16 109,987,613 -1,000 4.20 2,619,578,618 965,691,242 8.780 2021-08-12
779 2021-08-12 109,988,613 6,000 4.20 2,619,578,618 1,003,096,151 9.120 2021-08-10
780 2021-08-11 109,982,613 -9,000 4.20 2,619,578,618 972,246,299 8.840 2021-08-09
781 2021-08-10 109,991,613 99,000 4.20 2,619,578,618 954,727,201 8.680 2021-08-06
782 2021-08-09 109,892,613 111,000 4.20 2,619,578,618 987,934,591 8.990 2021-08-05
783 2021-08-06 109,781,613 57,000 4.19 2,619,578,618 993,523,598 9.050 2021-08-04
784 2021-08-05 109,724,613 14,000 4.19 2,619,578,618 1,014,952,670 9.250 2021-08-03
785 2021-08-04 109,710,613 212,000 4.19 2,619,578,618 1,022,502,913 9.320 2021-08-02
786 2021-08-03 109,498,613 96,000 4.18 2,619,578,618 1,068,706,463 9.760 2021-07-30
787 2021-08-02 109,402,613 -18,000 4.18 2,619,578,618 1,164,043,802 10.64 2021-07-29
788 2021-07-30 109,420,613 80,000 4.18 2,619,578,618 1,034,024,793 9.450 2021-07-28
789 2021-07-29 109,340,613 12,000 4.17 2,619,578,618 984,065,517 9.000 2021-07-27
790 2021-07-28 109,328,613 37,000 4.17 2,619,578,618 1,141,390,720 10.44 2021-07-26
791 2021-07-27 109,291,613 50,000 4.19 2,608,641,618 1,217,508,569 11.14 2021-07-23
792 2021-07-26 109,241,613 -76,000 4.19 2,608,641,618 1,286,866,201 11.78 2021-07-22
793 2021-07-23 109,317,613 -7,000 4.19 2,608,641,618 1,359,911,106 12.44 2021-07-21
794 2021-07-22 109,324,613 -7,000 4.19 2,608,641,618 1,335,946,771 12.22 2021-07-20
795 2021-07-21 109,331,613 -11,000 4.19 2,608,641,618 1,340,405,575 12.26 2021-07-19
796 2021-07-20 109,342,613 -52,000 4.19 2,608,641,618 1,366,782,663 12.50 2021-07-16
797 2021-07-16 109,394,613 11,000 4.19 2,608,641,618 1,330,238,494 12.16 2021-07-14
798 2021-07-15 109,383,613 84,000 4.19 2,608,641,618 1,279,788,272 11.70 2021-07-13
799 2021-07-14 109,299,613 -1,000 4.19 2,608,641,618 1,320,339,325 12.08 2021-07-12
800 2021-07-13 109,300,613 -21,000 4.19 2,608,641,618 1,287,561,221 11.78 2021-07-09
801 2021-07-12 109,321,613 15,000 4.19 2,608,641,618 1,298,740,762 11.88 2021-07-08
802 2021-07-09 109,306,613 3,000 4.19 2,608,641,618 1,331,354,546 12.18 2021-07-07
803 2021-07-08 109,303,613 -19,000 4.19 2,608,641,618 1,370,667,307 12.54 2021-07-06
804 2021-07-07 109,322,613 3,000 4.19 2,608,641,618 1,440,872,039 13.18 2021-07-05
805 2021-07-06 109,319,613 -18,000 4.19 2,608,641,618 1,515,169,836 13.86 2021-07-02
806 2021-07-05 109,337,613 -52,000 4.19 2,608,641,618 1,528,539,830 13.98 2021-06-30
807 2021-07-02 109,389,613 -82,000 4.19 2,608,641,618 1,450,506,268 13.26 2021-06-29
808 2021-06-30 109,471,613 -80,000 4.20 2,608,641,618 1,491,003,369 13.62 2021-06-28
809 2021-06-29 109,551,613 -47,000 4.20 2,608,641,618 1,386,923,421 12.66 2021-06-25
810 2021-06-28 109,598,613 20,000 4.20 2,608,641,618 1,312,991,384 11.98 2021-06-24
811 2021-06-25 109,578,613 23,000 4.20 2,608,641,618 1,376,307,379 12.56 2021-06-23
812 2021-06-24 109,555,613 -31,000 4.20 2,608,641,618 1,327,814,030 12.12 2021-06-22
813 2021-06-23 109,586,613 -3,000 4.20 2,608,641,618 1,325,998,017 12.10 2021-06-21
814 2021-06-22 109,589,613 -12,000 4.20 2,608,641,618 1,358,911,201 12.40 2021-06-18
815 2021-06-21 109,601,613 4,000 4.20 2,608,641,618 1,334,947,646 12.18 2021-06-17
816 2021-06-18 109,597,613 36,000 4.20 2,608,641,618 1,293,251,833 11.80 2021-06-16
817 2021-06-17 109,561,613 -80,000 4.20 2,608,641,618 1,387,050,021 12.66 2021-06-15
818 2021-06-16 109,641,613 30,000 4.20 2,608,641,618 1,383,677,156 12.62 2021-06-11
819 2021-06-15 109,611,613 -65,000 4.20 2,608,641,618 1,370,145,163 12.50 2021-06-10
820 2021-06-11 109,676,613 -74,000 4.20 2,608,641,618 1,368,764,130 12.48 2021-06-09
821 2021-06-10 109,750,613 -109,000 4.21 2,608,641,618 1,358,712,589 12.38 2021-06-08
822 2021-06-09 109,859,613 -150,000 4.21 2,608,641,618 1,204,061,358 10.96 2021-06-07
823 2021-06-08 110,009,613 21,000 4.22 2,608,641,618 1,170,502,282 10.64 2021-06-04
824 2021-06-07 109,988,613 75,000 4.22 2,608,641,618 1,207,674,971 10.98 2021-06-03
825 2021-06-04 109,913,613 -18,000 4.21 2,608,641,618 1,171,679,115 10.66 2021-06-02
826 2021-06-03 109,931,613 -3,000 4.21 2,608,641,618 1,198,254,582 10.90 2021-06-01
827 2021-06-02 109,934,613 -7,989,792 4.21 2,608,641,618 1,185,095,128 10.78 2021-05-31
828 2021-06-01 117,924,405 -178,000 4.52 2,608,641,618 1,209,904,395 10.26 2021-05-28
829 2021-05-31 118,102,405 -640,000 4.53 2,608,641,618 1,251,885,493 10.60 2021-05-27
830 2021-05-28 118,742,405 -234,000 4.55 2,608,641,618 1,110,241,487 9.350 2021-05-26
831 2021-05-27 118,976,405 -42,000 4.56 2,608,641,618 1,011,299,443 8.500 2021-05-25
832 2021-05-26 119,018,405 2,000 4.56 2,608,641,618 991,423,314 8.330 2021-05-24
833 2021-05-24 119,016,405 -11,000 4.56 2,608,641,618 979,505,013 8.230 2021-05-20
834 2021-05-20 119,027,405 13,000 4.56 2,608,641,618 945,077,596 7.940 2021-05-17
835 2021-05-18 119,014,405 -28,000 4.56 2,608,641,618 927,122,215 7.790 2021-05-14
836 2021-05-17 119,042,405 14,000 4.56 2,608,641,618 923,769,063 7.760 2021-05-13
837 2021-05-13 119,028,405 10,000 4.56 2,608,641,618 915,328,434 7.690 2021-05-11
838 2021-05-12 119,018,405 -4,000 4.56 2,608,641,618 952,147,240 8.000 2021-05-10
839 2021-05-11 119,022,405 18,000 4.56 2,608,641,618 937,896,551 7.880 2021-05-07
840 2021-05-10 119,004,405 2,000 4.56 2,608,641,618 956,795,416 8.040 2021-05-06
841 2021-05-07 119,002,405 2,000 4.56 2,608,641,618 954,399,288 8.020 2021-05-05
842 2021-05-06 119,000,405 10,000 4.56 2,608,641,618 967,473,293 8.130 2021-05-04
843 2021-05-04 118,990,405 -5,000 4.56 2,608,641,618 975,721,321 8.200 2021-04-30
844 2021-05-03 118,995,405 114,988,405 4.56 2,608,641,618 971,002,505 8.160 2021-04-29
845 2021-04-30 4,007,000 -70,000 0.15 2,608,641,618 33,738,940 8.420 2021-04-28
846 2021-04-29 4,077,000 -49,000 0.16 2,608,641,618 35,592,210 8.730 2021-04-27
847 2021-04-28 4,126,000 -42,000 0.16 2,608,641,618 35,896,200 8.700 2021-04-26
848 2021-04-27 4,168,000 -12,000 0.16 2,608,641,618 34,469,360 8.270 2021-04-23
849 2021-04-23 4,180,000 -2,000 0.16 2,608,641,618 34,108,800 8.160 2021-04-21
850 2021-04-22 4,182,000 20,000 0.16 2,608,641,618 34,292,400 8.200 2021-04-20
851 2021-04-21 4,162,000 -7,000 0.16 2,608,641,618 34,502,980 8.290 2021-04-19
852 2021-04-20 4,169,000 18,000 0.16 2,608,641,618 34,811,150 8.350 2021-04-16
853 2021-04-16 4,151,000 -16,000 0.16 2,608,641,618 34,204,240 8.240 2021-04-14
854 2021-04-14 4,167,000 -1,000 0.16 2,608,641,618 33,294,330 7.990 2021-04-12
855 2021-04-13 4,168,000 1,000 0.16 2,608,641,618 33,469,040 8.030 2021-04-09
856 2021-04-12 4,167,000 -1,000 0.16 2,608,641,618 33,711,030 8.090 2021-04-08
857 2021-04-09 4,168,000 -9,000 0.16 2,608,641,618 34,260,960 8.220 2021-04-07
858 2021-04-07 4,177,000 -9,000 0.16 2,608,641,618 34,334,940 8.220 2021-03-31
859 2021-04-01 4,186,000 -31,000 0.16 2,608,641,618 34,743,800 8.300 2021-03-30
860 2021-03-31 4,217,000 -10,000 0.16 2,608,641,618 34,326,380 8.140 2021-03-29
861 2021-03-30 4,227,000 1,000 0.16 2,608,641,618 34,407,780 8.140 2021-03-26
862 2021-03-29 4,226,000 -51,000 0.16 2,608,641,618 32,582,460 7.710 2021-03-25
863 2021-03-26 4,277,000 7,000 0.16 2,608,641,618 33,403,370 7.810 2021-03-24
864 2021-03-25 4,270,000 -50,000 0.16 2,608,641,618 34,288,100 8.030 2021-03-23
865 2021-03-22 4,320,000 1,000 0.17 2,608,641,618 35,985,600 8.330 2021-03-18
866 2021-03-19 4,319,000 -78,000 0.17 2,608,641,618 37,402,540 8.660 2021-03-17
867 2021-03-18 4,397,000 -36,000 0.17 2,608,641,618 36,758,920 8.360 2021-03-16
868 2021-03-17 4,433,000 -9,000 0.17 2,608,641,618 36,439,260 8.220 2021-03-15
869 2021-03-16 4,442,000 -22,000 0.17 2,608,641,618 36,913,020 8.310 2021-03-12
870 2021-03-15 4,464,000 -86,000 0.17 2,608,641,618 36,961,920 8.280 2021-03-11
871 2021-03-12 4,550,000 -10,000 0.17 2,608,641,618 36,263,500 7.970 2021-03-10
872 2021-03-11 4,560,000 -88,000 0.17 2,608,641,618 35,750,400 7.840 2021-03-09
873 2021-03-10 4,648,000 -18,000 0.18 2,608,641,618 37,323,440 8.030 2021-03-08
874 2021-03-08 4,666,000 -18,000 0.18 2,608,641,618 38,447,840 8.240 2021-03-04
875 2021-03-05 4,684,000 -9,000 0.18 2,608,641,618 39,673,480 8.470 2021-03-03
876 2021-03-04 4,693,000 -3,000 0.18 2,608,641,618 38,623,390 8.230 2021-03-02
877 2021-03-03 4,696,000 -131,000 0.18 2,608,641,618 38,601,120 8.220 2021-03-01
878 2021-03-02 4,827,000 -31,000 0.19 2,608,641,618 39,098,700 8.100 2021-02-26
879 2021-03-01 4,858,000 -1,000 0.19 2,608,641,618 41,050,100 8.450 2021-02-25
880 2021-02-26 4,859,000 -3,000 0.19 2,608,641,618 40,086,750 8.250 2021-02-24
881 2021-02-25 4,862,000 26,000 0.19 2,608,641,618 42,202,160 8.680 2021-02-23
882 2021-02-24 4,836,000 10,000 0.19 2,608,641,618 41,589,600 8.600 2021-02-22
883 2021-02-23 4,826,000 -13,000 0.19 2,608,641,618 40,779,700 8.450 2021-02-19
884 2021-02-22 4,839,000 -56,000 0.19 2,608,641,618 41,615,400 8.600 2021-02-18
885 2021-02-19 4,895,000 42,000 0.19 2,608,641,618 42,635,450 8.710 2021-02-17
886 2021-02-18 4,853,000 118,000 0.19 2,608,641,618 41,056,380 8.460 2021-02-16
887 2021-02-17 4,735,000 -100,000 0.18 2,608,641,618 38,827,000 8.200 2021-02-10
888 2021-02-16 4,835,000 6,000 0.19 2,608,641,618 39,647,000 8.200 2021-02-09
889 2021-02-10 4,829,000 24,000 0.19 2,608,641,618 40,032,410 8.290 2021-02-08
890 2021-02-09 4,805,000 -10,000 0.18 2,608,641,618 40,410,050 8.410 2021-02-05
891 2021-02-05 4,815,000 -7,000 0.18 2,608,641,618 40,205,250 8.350 2021-02-03
892 2021-02-04 4,822,000 -75,000 0.18 2,608,641,618 40,601,240 8.420 2021-02-02
893 2021-02-03 4,897,000 -120,000 0.19 2,608,641,618 40,645,100 8.300 2021-02-01
894 2021-02-02 5,017,000 -98,000 0.19 2,608,641,618 42,243,140 8.420 2021-01-29
895 2021-02-01 5,115,000 15,000 0.20 2,608,641,618 43,119,450 8.430 2021-01-28
896 2021-01-29 5,100,000 5,000 0.20 2,608,641,618 44,166,000 8.660 2021-01-27
897 2021-01-28 5,095,000 24,000 0.20 2,608,641,618 45,905,950 9.010 2021-01-26
898 2021-01-27 5,071,000 45,000 0.19 2,608,641,618 46,703,910 9.210 2021-01-25
899 2021-01-26 5,026,000 10,000 0.19 2,608,641,618 45,786,860 9.110 2021-01-22
900 2021-01-25 5,016,000 -6,000 0.19 2,608,641,618 46,398,000 9.250 2021-01-21
901 2021-01-22 5,022,000 -4,000 0.19 2,608,641,618 46,001,520 9.160 2021-01-20
902 2021-01-21 5,026,000 -39,000 0.19 2,608,641,618 44,630,880 8.880 2021-01-19
903 2021-01-20 5,065,000 -1,000 0.19 2,608,641,618 44,420,050 8.770 2021-01-18
904 2021-01-19 5,066,000 59,000 0.19 2,608,641,618 44,935,420 8.870 2021-01-15
905 2021-01-18 5,007,000 -31,000 0.19 2,608,641,618 44,562,300 8.900 2021-01-14
906 2021-01-15 5,038,000 11,000 0.19 2,608,641,618 43,024,520 8.540 2021-01-13
907 2021-01-14 5,027,000 -11,000 0.19 2,608,641,618 42,830,040 8.520 2021-01-12
908 2021-01-13 5,038,000 11,000 0.19 2,608,641,618 42,319,200 8.400 2021-01-11
909 2021-01-12 5,027,000 1,000 0.19 2,608,641,618 42,729,500 8.500 2021-01-08
910 2021-01-11 5,026,000 -13,000 0.19 2,608,641,618 42,670,740 8.490 2021-01-07
911 2021-01-08 5,039,000 59,000 0.19 2,608,641,618 44,091,250 8.750 2021-01-06
912 2021-01-07 4,980,000 51,000 0.19 2,608,641,618 43,973,400 8.830 2021-01-05
913 2021-01-06 4,929,000 -18,000 0.19 2,608,641,618 42,882,300 8.700 2021-01-04
914 2021-01-05 4,947,000 -46,000 0.19 2,608,641,618 45,017,700 9.100 2020-12-30
915 2021-01-04 4,993,000 332,000 0.19 2,608,641,618 44,437,700 8.900 2020-12-29
916 2020-12-30 4,661,000 -92,000 0.18 2,608,641,618 39,711,720 8.520 2020-12-28
917 2020-12-29 4,753,000 60,000 0.18 2,608,641,618 38,499,300 8.100 2020-12-23
918 2020-12-28 4,693,000 -38,000 0.18 2,608,641,618 39,561,990 8.430 2020-12-22
919 2020-12-23 4,731,000 -24,000 0.18 2,608,641,618 40,875,840 8.640 2020-12-21
920 2020-12-22 4,755,000 86,000 0.18 2,608,641,618 40,702,800 8.560 2020-12-18
921 2020-12-18 4,669,000 30,000 0.18 2,608,641,618 36,931,790 7.910 2020-12-16
922 2020-12-17 4,639,000 42,000 0.18 2,608,641,618 37,158,390 8.010 2020-12-15
923 2020-12-16 4,597,000 -11,000 0.18 2,608,641,618 35,948,540 7.820 2020-12-14
924 2020-12-15 4,608,000 33,000 0.18 2,608,641,618 36,218,880 7.860 2020-12-11
925 2020-12-14 4,575,000 -98,000 0.18 2,608,641,618 36,966,000 8.080 2020-12-10
926 2020-12-11 4,673,000 -10,000 0.18 2,608,641,618 37,197,080 7.960 2020-12-09
927 2020-12-10 4,683,000 31,000 0.18 2,608,641,618 37,089,360 7.920 2020-12-08
928 2020-12-09 4,652,000 26,000 0.18 2,608,641,618 38,146,400 8.200 2020-12-07
929 2020-12-08 4,626,000 14,000 0.18 2,608,641,618 37,239,300 8.050 2020-12-04
930 2020-12-07 4,612,000 -11,000 0.18 2,608,641,618 37,172,720 8.060 2020-12-03
931 2020-12-04 4,623,000 12,000 0.18 2,608,641,618 37,492,530 8.110 2020-12-02
932 2020-12-03 4,611,000 111,000 0.18 2,608,641,618 37,164,660 8.060 2020-12-01
933 2020-12-02 4,500,000 75,000 0.17 2,608,641,618 36,675,000 8.150 2020-11-30
934 2020-12-01 4,425,000 82,000 0.17 2,608,641,618 34,780,500 7.860 2020-11-27
935 2020-11-30 4,343,000 132,000 0.17 2,608,641,618 34,700,570 7.990 2020-11-26
936 2020-11-27 4,211,000 84,000 0.16 2,608,641,618 35,667,170 8.470 2020-11-25
937 2020-11-26 4,127,000 -289,000 0.16 2,608,641,618 37,308,080 9.040 2020-11-24
938 2020-11-25 4,416,000 -63,000 0.17 2,608,641,618 40,803,840 9.240 2020-11-23
939 2020-11-24 4,479,000 64,000 0.17 2,608,641,618 40,311,000 9.000 2020-11-20
940 2020-11-23 4,415,000 3,000 0.17 2,608,641,618 39,823,300 9.020 2020-11-19
941 2020-11-20 4,412,000 18,000 0.17 2,605,686,618 39,531,520 8.960 2020-11-18
942 2020-11-19 4,394,000 75,000 0.17 2,605,686,618 39,370,240 8.960 2020-11-17
943 2020-11-18 4,319,000 32,000 0.17 2,605,686,618 39,043,760 9.040 2020-11-16
944 2020-11-17 4,287,000 222,000 0.16 2,605,686,618 39,611,880 9.240 2020-11-13
945 2020-11-16 4,065,000 85,000 0.16 2,605,686,618 38,414,250 9.450 2020-11-12
946 2020-11-13 3,980,000 -5,000 0.15 2,605,686,618 38,367,200 9.640 2020-11-11
947 2020-11-12 3,985,000 442,000 0.15 2,605,686,618 39,650,750 9.950 2020-11-10
948 2020-11-11 3,543,000 -68,000 0.14 2,605,686,618 35,855,160 10.12 2020-11-09
949 2020-11-10 3,611,000 -198,000 0.14 2,605,686,618 34,773,930 9.630 2020-11-06
950 2020-11-09 3,809,000 -22,000 0.15 2,605,686,618 36,375,950 9.550 2020-11-05
951 2020-11-06 3,831,000 -188,000 0.15 2,605,686,618 35,858,160 9.360 2020-11-04
952 2020-11-05 4,019,000 -8,000 0.15 2,605,686,618 37,617,840 9.360 2020-11-03
953 2020-11-04 4,027,000 91,000 0.15 2,605,686,618 41,236,480 10.24 2020-11-02
954 2020-11-03 3,936,000 -42,000 0.15 2,605,686,618 42,036,480 10.68 2020-10-30
955 2020-11-02 3,978,000 -13,000 0.15 2,605,686,618 45,747,000 11.50 2020-10-29
956 2020-10-30 3,991,000 -108,000 0.15 2,605,686,618 43,901,000 11.00 2020-10-28
957 2020-10-29 4,099,000 0.16 2,605,686,618 45,007,020 10.98 2020-10-27

Copyright & disclaimer, Privacy policy

Back to top