Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 128.7 2025-11-11
2 2025-11-12 125.8 2025-11-10
3 2025-11-11 2,016,813 -13,024 0.09 2,225,826,848 250,891,537 124.4 2025-11-07
4 2025-11-10 2,029,837 -26,092 0.09 2,225,826,848 251,496,804 123.9 2025-11-06
5 2025-11-07 2,055,929 15,386 0.09 2,225,826,848 250,000,966 121.6 2025-11-05
6 2025-11-06 2,040,543 -159,073 0.09 2,225,826,848 248,742,192 121.9 2025-11-04
7 2025-11-05 2,199,616 33,720 0.10 2,225,826,848 260,654,496 118.5 2025-11-03
8 2025-11-04 2,165,896 38,300 0.10 2,225,826,848 254,709,370 117.6 2025-10-31
9 2025-11-03 2,127,596 59,181 0.10 2,225,826,848 256,588,078 120.6 2025-10-30
10 2025-10-31 2,068,415 6,952 0.09 2,225,826,848 256,276,619 123.9 2025-10-28
11 2025-10-30 2,061,463 -13,758 0.09 2,225,826,848 257,889,021 125.1 2025-10-27
12 2025-10-28 2,075,221 59,530 0.09 2,225,826,848 244,461,034 117.8 2025-10-24
13 2025-10-27 2,015,691 -18,399 0.09 2,225,826,848 234,828,002 116.5 2025-10-23
14 2025-10-24 2,034,090 28,440 0.09 2,225,826,848 234,123,759 115.1 2025-10-22
15 2025-10-23 2,005,650 6,107 0.09 2,225,826,848 235,663,875 117.5 2025-10-21
16 2025-10-22 1,999,543 2,556 0.09 2,225,826,848 234,146,485 117.1 2025-10-20
17 2025-10-21 1,996,987 350 0.09 2,225,826,848 225,459,832 112.9 2025-10-17
18 2025-10-20 1,996,637 37,734 0.09 2,225,826,848 235,203,839 117.8 2025-10-16
19 2025-10-17 1,958,903 13,900 0.09 2,225,826,848 234,676,579 119.8 2025-10-15
20 2025-10-16 1,945,003 9,176 0.09 2,225,826,848 226,787,350 116.6 2025-10-14
21 2025-10-15 1,935,827 -48,521 0.09 2,225,826,848 238,493,886 123.2 2025-10-13
22 2025-10-14 1,984,348 19,042 0.09 2,225,826,848 249,829,413 125.9 2025-10-10
23 2025-10-13 1,965,306 -62,514 0.09 2,225,826,848 262,368,351 133.5 2025-10-09
24 2025-10-10 2,027,820 -27,110 0.09 2,225,826,848 273,755,700 135.0 2025-10-08
25 2025-10-09 2,054,930 -6,566 0.09 2,225,826,848 286,046,256 139.2 2025-10-06
26 2025-10-08 2,061,496 -13,800 0.09 2,225,826,848 284,898,747 138.2 2025-10-03
27 2025-10-06 2,075,296 109,006 0.09 2,225,826,848 288,881,203 139.2 2025-10-02
28 2025-10-03 1,966,290 21,320 0.09 2,225,826,848 261,909,828 133.2 2025-09-30
29 2025-10-02 1,944,970 -306,154 0.09 2,225,826,848 255,763,555 131.5 2025-09-29
30 2025-09-30 2,251,124 -9,002 0.10 2,225,826,848 290,620,108 129.1 2025-09-26
31 2025-09-29 2,260,126 19,966 0.10 2,225,826,848 297,432,582 131.6 2025-09-25
32 2025-09-26 2,240,160 24,386 0.10 2,225,826,848 288,084,576 128.6 2025-09-24
33 2025-09-25 2,215,774 -62,570 0.10 2,225,826,848 284,505,382 128.4 2025-09-23
34 2025-09-24 2,278,344 -13,968 0.10 2,225,826,848 309,171,281 135.7 2025-09-22
35 2025-09-23 2,292,312 -25,300 0.10 2,225,826,848 301,439,028 131.5 2025-09-19
36 2025-09-22 2,317,612 886 0.10 2,225,826,848 307,778,874 132.8 2025-09-18
37 2025-09-19 2,316,726 -150,202 0.10 2,225,826,848 303,491,106 131.0 2025-09-17
38 2025-09-18 2,466,928 -18,640 0.11 2,225,826,848 279,256,250 113.2 2025-09-16
39 2025-09-17 2,485,568 -25,288 0.11 2,225,826,848 279,129,286 112.3 2025-09-15
40 2025-09-16 2,510,856 20,967 0.11 2,225,826,848 288,999,526 115.1 2025-09-12
41 2025-09-15 2,489,889 7,320 0.11 2,225,826,848 265,173,179 106.5 2025-09-11
42 2025-09-12 2,482,569 15,824 0.11 2,225,826,848 270,848,278 109.1 2025-09-10
43 2025-09-11 2,466,745 -85,240 0.11 2,225,826,848 261,721,645 106.1 2025-09-09
44 2025-09-10 2,551,985 -31,923 0.11 2,225,826,848 271,020,807 106.2 2025-09-08
45 2025-09-09 2,583,908 -75,500 0.12 2,225,826,848 250,639,076 97.00 2025-09-05
46 2025-09-08 2,659,408 -8,579 0.12 2,225,826,848 255,303,168 96.00 2025-09-04
47 2025-09-05 2,667,987 -37,851 0.12 2,225,826,848 250,790,778 94.00 2025-09-03
48 2025-09-04 2,705,838 -86,090 0.12 2,225,826,848 247,448,885 91.45 2025-09-02
49 2025-09-03 2,791,928 -86,948 0.13 2,225,826,848 259,230,515 92.85 2025-09-01
50 2025-09-02 2,878,876 -64,600 0.13 2,225,826,848 257,371,514 89.40 2025-08-29
51 2025-09-01 2,943,476 -20,432 0.13 2,225,826,848 254,905,022 86.60 2025-08-28
52 2025-08-29 2,963,908 -56,954 0.13 2,225,826,848 259,934,732 87.70 2025-08-27
53 2025-08-28 3,020,862 7,300 0.14 2,225,826,848 269,914,020 89.35 2025-08-26
54 2025-08-27 3,013,562 -363,640 0.14 2,225,826,848 274,234,142 91.00 2025-08-25
55 2025-08-26 3,377,202 211,700 0.15 2,225,826,848 289,257,351 85.65 2025-08-22
56 2025-08-25 3,165,502 116,779 0.14 2,225,826,848 269,067,670 85.00 2025-08-21
57 2025-08-22 3,048,723 5,162 0.14 2,225,826,848 266,001,082 87.25 2025-08-20
58 2025-08-21 3,043,561 12,810 0.14 2,225,826,848 267,529,012 87.90 2025-08-19
59 2025-08-20 3,030,751 -49,670 0.14 2,225,826,848 266,403,013 87.90 2025-08-18
60 2025-08-19 3,080,421 2,160 0.14 2,225,826,848 268,150,648 87.05 2025-08-15
61 2025-08-18 3,078,261 -9,090 0.14 2,225,826,848 270,733,055 87.95 2025-08-14
62 2025-08-15 3,087,351 -34,628 0.14 2,225,826,848 272,149,991 88.15 2025-08-13
63 2025-08-14 3,121,979 21,450 0.14 2,225,826,848 264,275,522 84.65 2025-08-12
64 2025-08-13 3,100,529 -4,170 0.14 2,225,826,848 266,025,388 85.80 2025-08-11
65 2025-08-12 3,104,699 9,200 0.14 2,225,826,848 265,917,469 85.65 2025-08-08
66 2025-08-11 3,095,499 -2,177 0.14 2,225,826,848 268,379,763 86.70 2025-08-07
67 2025-08-08 3,097,676 5,986 0.14 2,225,826,848 264,231,763 85.30 2025-08-06
68 2025-08-07 3,091,690 1,500 0.14 2,225,826,848 265,885,340 86.00 2025-08-05
69 2025-08-06 3,090,190 -19,770 0.14 2,225,826,848 266,065,359 86.10 2025-08-04
70 2025-08-05 3,109,960 13,960 0.14 2,225,826,848 265,901,580 85.50 2025-08-01
71 2025-08-04 3,096,000 2,070 0.14 2,225,826,848 261,921,600 84.60 2025-07-31
72 2025-08-01 3,093,930 151,592 0.14 2,225,826,848 264,531,015 85.50 2025-07-30
73 2025-07-31 2,942,338 203,590 0.13 2,225,826,848 256,718,991 87.25 2025-07-29
74 2025-07-30 2,738,748 17,340 0.12 2,225,826,848 243,611,635 88.95 2025-07-28
75 2025-07-29 2,721,408 14,964 0.12 2,225,826,848 241,116,749 88.60 2025-07-25
76 2025-07-28 2,706,444 44,016 0.12 2,225,826,848 243,985,927 90.15 2025-07-24
77 2025-07-25 2,662,428 -478,218 0.12 2,225,826,848 248,404,532 93.30 2025-07-23
78 2025-07-24 3,140,646 -4,300 0.14 2,225,826,848 276,219,816 87.95 2025-07-22
79 2025-07-23 3,144,946 23,894 0.14 2,225,826,848 272,824,066 86.75 2025-07-21
80 2025-07-22 3,121,052 -145,390 0.14 2,225,826,848 268,410,472 86.00 2025-07-18
81 2025-07-21 3,266,442 26,620 0.15 2,225,826,848 279,607,435 85.60 2025-07-17
82 2025-07-18 3,239,822 -19,530 0.15 2,225,826,848 286,886,238 88.55 2025-07-16
83 2025-07-17 3,259,352 -11,423 0.15 2,225,826,848 285,845,170 87.70 2025-07-15
84 2025-07-16 3,270,775 14,187 0.15 2,225,826,848 275,235,716 84.15 2025-07-14
85 2025-07-15 3,256,588 -2,450 0.15 2,225,826,848 281,694,862 86.50 2025-07-11
86 2025-07-14 3,259,038 -820 0.15 2,225,826,848 283,210,402 86.90 2025-07-10
87 2025-07-11 3,259,858 -2,404 0.15 2,225,826,848 286,704,511 87.95 2025-07-09
88 2025-07-10 3,262,262 -11,810 0.15 2,225,826,848 290,178,205 88.95 2025-07-08
89 2025-07-09 3,274,072 -2,675 0.15 2,225,826,848 281,242,785 85.90 2025-07-07
90 2025-07-08 3,276,747 6,990 0.15 2,225,826,848 281,472,567 85.90 2025-07-04
91 2025-07-07 3,269,757 -955 0.15 2,225,826,848 276,784,930 84.65 2025-07-03
92 2025-07-04 3,270,712 1,083 0.15 2,225,826,848 274,739,808 84.00 2025-07-02
93 2025-07-03 3,269,629 950 0.15 2,225,826,848 272,850,540 83.45 2025-06-30
94 2025-07-02 3,268,679 2,000 0.15 2,225,826,848 274,078,734 83.85 2025-06-27
95 2025-06-30 3,266,679 5,820 0.15 2,225,826,848 280,117,724 85.75 2025-06-26
96 2025-06-27 3,260,859 2,460 0.15 2,225,826,848 278,477,359 85.40 2025-06-25
97 2025-06-26 3,258,399 9,900 0.15 2,225,826,848 274,031,356 84.10 2025-06-24
98 2025-06-25 3,248,499 -12,250 0.15 2,225,826,848 270,275,117 83.20 2025-06-23
99 2025-06-24 3,260,749 20,150 0.15 2,225,826,848 270,316,092 82.90 2025-06-20
100 2025-06-23 3,240,599 600 0.15 2,225,826,848 266,215,208 82.15 2025-06-19
101 2025-06-20 3,239,999 1,325 0.15 2,225,826,848 270,053,917 83.35 2025-06-18
102 2025-06-19 3,238,674 -3,460 0.15 2,225,826,848 276,096,959 85.25 2025-06-17
103 2025-06-18 3,242,134 80 0.15 2,225,826,848 276,878,244 85.40 2025-06-16
104 2025-06-17 3,242,054 -22,050 0.15 2,225,826,848 276,385,104 85.25 2025-06-13
105 2025-06-16 3,264,104 9,756 0.15 2,225,826,848 280,060,123 85.80 2025-06-12
106 2025-06-13 3,254,348 -3,448 0.15 2,225,826,848 282,314,689 86.75 2025-06-11
107 2025-06-12 3,257,796 -80,400 0.15 2,225,826,848 279,030,227 85.65 2025-06-10
108 2025-06-11 3,338,196 -23,250 0.15 2,225,826,848 287,251,766 86.05 2025-06-09
109 2025-06-10 3,361,446 -3,150 0.15 2,225,826,848 281,016,886 83.60 2025-06-06
110 2025-06-09 3,364,596 11,134 0.15 2,225,826,848 282,457,834 83.95 2025-06-05
111 2025-06-06 3,353,462 -45,330 0.15 2,225,826,848 278,505,019 83.05 2025-06-04
112 2025-06-05 3,398,792 -1,960 0.15 2,225,826,848 279,040,823 82.10 2025-06-03
113 2025-06-04 3,400,752 6,690 0.15 2,225,826,848 276,821,213 81.40 2025-06-02
114 2025-06-03 3,394,062 110,600 0.15 2,225,826,848 277,125,162 81.65 2025-05-30
115 2025-06-02 3,283,462 34,006 0.15 2,225,826,848 278,437,578 84.80 2025-05-29
116 2025-05-30 3,249,456 -54,460 0.15 2,225,826,848 268,405,066 82.60 2025-05-28
117 2025-05-29 3,303,916 5,400 0.15 2,225,826,848 270,425,525 81.85 2025-05-27
118 2025-05-28 3,298,516 393,252 0.15 2,225,826,848 270,148,460 81.90 2025-05-26
119 2025-05-27 2,905,264 15,950 0.13 2,225,826,848 241,427,438 83.10 2025-05-23
120 2025-05-26 2,889,314 256,273 0.13 2,225,826,848 238,801,802 82.65 2025-05-22
121 2025-05-23 2,633,041 107,920 0.12 2,225,826,848 226,704,830 86.10 2025-05-21
122 2025-05-22 2,525,121 15,540 0.11 2,225,826,848 221,705,624 87.80 2025-05-20
123 2025-05-21 2,509,581 -221 0.11 2,225,826,848 216,953,277 86.45 2025-05-19
124 2025-05-20 2,509,802 350 0.11 2,225,826,848 222,117,477 88.50 2025-05-16
125 2025-05-19 2,509,452 3,885 0.11 2,225,826,848 224,595,954 89.50 2025-05-15
126 2025-05-16 2,505,567 -8,086 0.11 2,225,826,848 227,505,484 90.80 2025-05-14
127 2025-05-15 2,513,653 -6,000 0.11 2,225,826,848 219,441,907 87.30 2025-05-13
128 2025-05-14 2,519,653 -15,400 0.11 2,225,826,848 223,745,186 88.80 2025-05-12
129 2025-05-13 2,535,053 8,680 0.11 2,225,826,848 214,338,731 84.55 2025-05-09
130 2025-05-12 2,526,373 -231 0.11 2,225,826,848 214,741,705 85.00 2025-05-08
131 2025-05-09 2,526,604 -12,534 0.11 2,225,826,848 220,825,190 87.40 2025-05-07
132 2025-05-08 2,539,138 -2,676 0.11 2,225,826,848 222,936,316 87.80 2025-05-06
133 2025-05-07 2,541,814 899 0.11 2,225,826,848 222,281,634 87.45 2025-05-02
134 2025-05-06 2,540,915 100,676 0.11 2,225,826,848 219,662,102 86.45 2025-04-30
135 2025-05-02 2,440,239 -131,000 0.11 2,225,826,848 211,446,709 86.65 2025-04-29
136 2025-04-30 2,571,239 -1,000 0.12 2,225,826,848 223,440,669 86.90 2025-04-28
137 2025-04-29 2,572,239 -43,340 0.12 2,225,826,848 225,328,136 87.60 2025-04-25
138 2025-04-28 2,615,579 -32,144 0.12 2,225,826,848 220,624,089 84.35 2025-04-24
139 2025-04-25 2,647,723 -64,074 0.12 2,225,826,848 222,938,277 84.20 2025-04-23
140 2025-04-24 2,711,797 -202 0.12 2,225,826,848 221,689,405 81.75 2025-04-22
141 2025-04-23 2,711,999 1,421 0.12 2,225,826,848 223,875,517 82.55 2025-04-17
142 2025-04-22 2,710,578 -25,282 0.12 2,225,826,848 218,201,529 80.50 2025-04-16
143 2025-04-17 2,735,860 59,500 0.12 2,225,826,848 225,161,278 82.30 2025-04-15
144 2025-04-16 2,676,360 1,280 0.12 2,225,826,848 220,130,610 82.25 2025-04-14
145 2025-04-15 2,675,080 114,360 0.12 2,225,826,848 211,598,828 79.10 2025-04-11
146 2025-04-14 2,560,720 -9,550 0.12 2,225,826,848 203,705,276 79.55 2025-04-10
147 2025-04-11 2,570,270 8,443 0.12 2,225,826,848 199,709,979 77.70 2025-04-09
148 2025-04-10 2,561,827 -9,564 0.12 2,225,826,848 201,359,602 78.60 2025-04-08
149 2025-04-09 2,571,391 -232,143 0.12 2,225,826,848 194,140,021 75.50 2025-04-07
150 2025-04-08 2,803,534 -8,913 0.13 2,225,826,848 246,150,285 87.80 2025-04-03
151 2025-04-07 2,812,447 -11,170 0.13 2,225,826,848 253,120,230 90.00 2025-04-02
152 2025-04-03 2,823,617 21,750 0.13 2,225,826,848 251,301,913 89.00 2025-04-01
153 2025-04-02 2,801,867 -23,710 0.13 2,225,826,848 252,027,937 89.95 2025-03-31
154 2025-04-01 2,825,577 -1,600 0.13 2,225,826,848 263,767,613 93.35 2025-03-28
155 2025-03-31 2,827,177 -53,340 0.13 2,225,826,848 268,864,533 95.10 2025-03-27
156 2025-03-28 2,880,517 1,870 0.13 2,225,826,848 268,896,262 93.35 2025-03-26
157 2025-03-27 2,878,647 -19,680 0.13 2,225,826,848 265,123,389 92.10 2025-03-25
158 2025-03-26 2,898,327 -934 0.13 2,225,826,848 271,138,491 93.55 2025-03-24
159 2025-03-25 2,899,261 -3,400 0.13 2,225,826,848 265,137,418 91.45 2025-03-21
160 2025-03-24 2,902,661 36,040 0.13 2,225,826,848 272,269,602 93.80 2025-03-20
161 2025-03-21 2,866,621 -7,258 0.13 2,225,826,848 284,368,803 99.20 2025-03-19
162 2025-03-20 2,873,879 6,670 0.13 2,225,826,848 296,871,701 103.3 2025-03-18
163 2025-03-19 2,867,209 4,030 0.13 2,225,826,848 263,926,588 92.05 2025-03-17
164 2025-03-18 2,863,179 620 0.13 2,225,826,848 262,410,355 91.65 2025-03-14
165 2025-03-17 2,862,559 -26,090 0.13 2,225,826,848 256,055,903 89.45 2025-03-13
166 2025-03-14 2,888,649 -20,780 0.13 2,225,826,848 260,122,842 90.05 2025-03-12
167 2025-03-13 2,909,429 17,820 0.13 2,225,826,848 268,394,825 92.25 2025-03-11
168 2025-03-12 2,891,609 4,240 0.13 2,225,826,848 266,028,028 92.00 2025-03-10
169 2025-03-11 2,887,369 -40,100 0.13 2,225,826,848 262,173,105 90.80 2025-03-07
170 2025-03-10 2,927,469 16,602 0.13 2,225,826,848 266,838,799 91.15 2025-03-06
171 2025-03-07 2,910,867 -21,595 0.13 2,225,826,848 254,700,863 87.50 2025-03-05
172 2025-03-06 2,932,462 -45,900 0.13 2,225,826,848 248,526,155 84.75 2025-03-04
173 2025-03-05 2,978,362 -6,560 0.13 2,225,826,848 248,097,555 83.30 2025-03-03
174 2025-03-04 2,984,922 1,292 0.13 2,225,826,848 249,240,987 83.50 2025-02-28
175 2025-03-03 2,983,630 -7,840 0.13 2,225,826,848 261,813,533 87.75 2025-02-27
176 2025-02-28 2,991,470 5,820 0.13 2,225,826,848 265,792,110 88.85 2025-02-26
177 2025-02-27 2,985,650 12,820 0.13 2,225,826,848 256,765,900 86.00 2025-02-25
178 2025-02-26 2,972,830 -4,742 0.13 2,225,826,848 266,068,285 89.50 2025-02-24
179 2025-02-25 2,977,572 42,400 0.13 2,225,826,848 266,492,694 89.50 2025-02-21
180 2025-02-24 2,935,172 25,998 0.13 2,225,826,848 250,957,206 85.50 2025-02-20
181 2025-02-21 2,909,174 -17,960 0.13 2,225,826,848 257,025,523 88.35 2025-02-19
182 2025-02-20 2,927,134 177,710 0.13 2,225,826,848 264,027,487 90.20 2025-02-18
183 2025-02-19 2,749,424 32,373 0.12 2,225,826,848 247,035,746 89.85 2025-02-17
184 2025-02-18 2,717,051 72,370 0.12 2,225,826,848 262,331,274 96.55 2025-02-14
185 2025-02-17 2,644,681 -30,997 0.12 2,225,826,848 248,600,014 94.00 2025-02-13
186 2025-02-14 2,675,678 8,239 0.12 2,225,826,848 237,867,774 88.90 2025-02-12
187 2025-02-13 2,667,439 -33,626 0.12 2,225,826,848 236,735,211 88.75 2025-02-11
188 2025-02-12 2,701,065 -95,342 0.12 2,225,826,848 241,610,264 89.45 2025-02-10
189 2025-02-11 2,796,407 19,555 0.13 2,225,826,848 241,190,104 86.25 2025-02-07
190 2025-02-10 2,776,852 36,748 0.12 2,225,826,848 240,614,226 86.65 2025-02-06
191 2025-02-07 2,740,104 -28,997 0.12 2,225,826,848 240,581,131 87.80 2025-02-05
192 2025-02-06 2,769,101 -92,150 0.12 2,225,826,848 241,880,972 87.35 2025-02-04
193 2025-02-05 2,861,251 35,642 0.13 2,225,826,848 241,632,647 84.45 2025-02-03
194 2025-02-04 2,825,609 -85,590 0.13 2,225,826,848 239,470,363 84.75 2025-01-27
195 2025-02-03 2,911,199 -4,400 0.13 2,225,826,848 237,408,278 81.55 2025-01-24
196 2025-01-27 2,915,599 -1,514 0.12 2,378,179,600 232,664,800 79.80 2025-01-23
197 2025-01-24 2,917,113 1,430 0.12 2,378,179,600 233,806,607 80.15 2025-01-22
198 2025-01-23 2,915,683 1,700 0.12 2,378,179,600 238,357,085 81.75 2025-01-21
199 2025-01-22 2,913,983 23,420 0.12 2,378,179,600 235,449,826 80.80 2025-01-20
200 2025-01-21 2,890,563 2,650 0.12 2,378,179,600 227,342,780 78.65 2025-01-17
201 2025-01-20 2,887,913 1,000 0.12 2,378,179,600 228,433,918 79.10 2025-01-16
202 2025-01-17 2,886,913 3,300 0.12 2,378,179,600 226,622,671 78.50 2025-01-15
203 2025-01-16 2,883,613 15,500 0.12 2,378,179,600 223,624,188 77.55 2025-01-14
204 2025-01-15 2,868,113 4,792 0.12 2,378,179,600 217,689,777 75.90 2025-01-13
205 2025-01-14 2,863,321 1,914 0.12 2,378,179,600 222,480,042 77.70 2025-01-10
206 2025-01-13 2,861,407 1,976 0.12 2,378,179,600 225,621,942 78.85 2025-01-09
207 2025-01-10 2,859,431 -37,849 0.12 2,378,179,600 228,325,565 79.85 2025-01-08
208 2025-01-09 2,897,280 -1,419 0.12 2,378,179,600 233,086,176 80.45 2025-01-07
209 2025-01-08 2,898,699 -221 0.12 2,378,179,600 234,069,944 80.75 2025-01-06
210 2025-01-07 2,898,920 1,100 0.12 2,378,179,600 234,957,466 81.05 2025-01-03
211 2025-01-06 2,897,820 3,425 0.12 2,378,179,600 234,143,856 80.80 2025-01-02
212 2025-01-03 2,894,395 51,959 0.12 2,378,179,600 242,550,301 83.80 2024-12-30
213 2025-01-02 2,842,436 -88 0.12 2,378,179,600 241,607,060 85.00 2024-12-27
214 2024-12-30 2,842,524 -3,400 0.13 2,268,941,029 240,335,404 84.55 2024-12-23
215 2024-12-27 2,845,924 5,365 0.13 2,268,941,029 233,223,472 81.95 2024-12-20
216 2024-12-23 2,840,559 -1,150 0.13 2,268,941,029 238,891,012 84.10 2024-12-19
217 2024-12-20 2,841,709 -5,460 0.13 2,268,941,029 249,359,965 87.75 2024-12-18
218 2024-12-19 2,847,169 1,100 0.13 2,268,941,029 245,568,326 86.25 2024-12-17
219 2024-12-18 2,846,069 4,950 0.13 2,268,941,029 248,177,217 87.20 2024-12-16
220 2024-12-17 2,841,119 -12,080 0.13 2,268,941,029 246,751,185 86.85 2024-12-13
221 2024-12-16 2,853,199 -11,110 0.13 2,268,941,029 249,940,232 87.60 2024-12-12
222 2024-12-13 2,864,309 4,830 0.13 2,268,941,029 244,898,420 85.50 2024-12-11
223 2024-12-12 2,859,479 -20,970 0.13 2,268,941,029 244,628,428 85.55 2024-12-10
224 2024-12-11 2,880,449 -5,730 0.13 2,268,941,029 250,887,108 87.10 2024-12-09
225 2024-12-10 2,886,179 -8,090 0.13 2,268,941,029 245,180,906 84.95 2024-12-06
226 2024-12-09 2,894,269 -17,340 0.13 2,268,941,029 242,684,456 83.85 2024-12-05
227 2024-12-06 2,911,609 6,900 0.13 2,268,941,029 243,556,093 83.65 2024-12-04
228 2024-12-05 2,904,709 200 0.13 2,268,941,029 244,431,262 84.15 2024-12-03
229 2024-12-04 2,904,509 16,440 0.13 2,268,941,029 240,783,796 82.90 2024-12-02
230 2024-12-03 2,888,069 6,500 0.13 2,268,941,029 234,800,010 81.30 2024-11-29
231 2024-12-02 2,881,569 10,590 0.13 2,268,941,029 231,822,226 80.45 2024-11-28
232 2024-11-29 2,870,979 11,230 0.13 2,268,941,029 236,425,121 82.35 2024-11-27
233 2024-11-28 2,859,749 2,000 0.13 2,268,941,029 231,925,644 81.10 2024-11-26
234 2024-11-27 2,857,749 -9,050 0.13 2,268,941,029 222,475,760 77.85 2024-11-25
235 2024-11-26 2,866,799 63,526 0.13 2,268,941,029 219,740,143 76.65 2024-11-22
236 2024-11-25 2,803,273 -41,733 0.12 2,268,941,029 235,054,441 83.85 2024-11-21
237 2024-11-22 2,845,006 -7,600 0.13 2,268,941,029 238,980,504 84.00 2024-11-20
238 2024-11-21 2,852,606 -42,400 0.13 2,268,941,029 237,764,710 83.35 2024-11-19
239 2024-11-20 2,895,006 2,690 0.13 2,268,941,029 236,811,491 81.80 2024-11-18
240 2024-11-19 2,892,316 -200 0.13 2,268,941,029 237,892,991 82.25 2024-11-15
241 2024-11-18 2,892,516 23,466 0.13 2,268,941,029 234,293,796 81.00 2024-11-14
242 2024-11-15 2,869,050 2,430 0.13 2,268,941,029 238,848,413 83.25 2024-11-13
243 2024-11-14 2,866,620 17,440 0.13 2,268,941,029 239,936,094 83.70 2024-11-12
244 2024-11-13 2,849,180 10,630 0.13 2,268,941,029 248,448,496 87.20 2024-11-11
245 2024-11-12 2,838,550 -9,870 0.13 2,268,941,029 252,489,023 88.95 2024-11-08
246 2024-11-11 2,848,420 25,083 0.13 2,268,941,029 255,788,116 89.80 2024-11-07
247 2024-11-08 2,823,337 3,050 0.12 2,268,941,029 249,582,991 88.40 2024-11-06
248 2024-11-07 2,820,287 200 0.12 2,268,941,029 254,671,916 90.30 2024-11-05
249 2024-11-06 2,820,087 6,540 0.12 2,268,941,029 248,872,678 88.25 2024-11-04
250 2024-11-05 2,813,547 6,140 0.12 2,268,941,029 248,576,877 88.35 2024-11-01
251 2024-11-04 2,807,407 -23,295 0.12 2,268,941,029 250,420,704 89.20 2024-10-31
252 2024-11-01 2,830,702 24,480 0.12 2,268,941,029 252,498,618 89.20 2024-10-30
253 2024-10-31 2,806,222 -71,800 0.12 2,268,941,029 254,945,269 90.85 2024-10-29
254 2024-10-30 2,878,022 -23,170 0.13 2,268,941,029 254,704,947 88.50 2024-10-28
255 2024-10-29 2,901,192 9,547 0.13 2,268,941,029 252,548,764 87.05 2024-10-25
256 2024-10-28 2,891,645 10,627 0.13 2,268,941,029 250,850,204 86.75 2024-10-24
257 2024-10-25 2,881,018 15,281 0.13 2,268,941,029 255,546,297 88.70 2024-10-23
258 2024-10-24 2,865,737 38,917 0.13 2,268,941,029 253,187,864 88.35 2024-10-22
259 2024-10-23 2,826,820 39,618 0.12 2,268,941,029 257,240,620 91.00 2024-10-21
260 2024-10-22 2,787,202 -5,220 0.12 2,268,941,029 260,045,947 93.30 2024-10-18
261 2024-10-21 2,792,422 13,678 0.12 2,268,941,029 253,551,918 90.80 2024-10-17
262 2024-10-18 2,778,744 13,698 0.12 2,268,941,029 254,810,825 91.70 2024-10-16
263 2024-10-17 2,765,046 -163,147 0.12 2,268,941,029 256,043,260 92.60 2024-10-15
264 2024-10-16 2,928,193 19,598 0.13 2,268,941,029 287,987,782 98.35 2024-10-14
265 2024-10-15 2,908,595 229,199 0.13 2,268,941,029 293,768,095 101.0 2024-10-10
266 2024-10-14 2,679,396 -114,817 0.12 2,268,941,029 265,662,113 99.15 2024-10-09
267 2024-10-10 2,794,213 -161,999 0.12 2,268,941,029 279,700,721 100.1 2024-10-08
268 2024-10-09 2,956,212 73,650 0.13 2,268,941,029 328,139,532 111.0 2024-10-07
269 2024-10-08 2,882,562 14,494 0.13 2,268,941,029 318,523,101 110.5 2024-10-04
270 2024-10-07 2,868,068 300,865 0.13 2,268,941,029 312,045,798 108.8 2024-10-03
271 2024-10-04 2,567,203 -132,262 0.11 2,268,941,029 295,741,786 115.2 2024-10-02
272 2024-10-03 2,699,465 -23,922 0.12 2,268,941,029 285,063,504 105.6 2024-09-30
273 2024-10-02 2,723,387 -119,203 0.12 2,268,941,029 273,972,732 100.6 2024-09-27
274 2024-09-30 2,842,590 -70,489 0.13 2,268,941,029 272,177,993 95.75 2024-09-26
275 2024-09-27 2,913,079 41,843 0.13 2,268,941,029 258,390,107 88.70 2024-09-25
276 2024-09-26 2,871,236 7,702 0.13 2,268,941,029 255,252,880 88.90 2024-09-24
277 2024-09-25 2,863,534 6,559 0.13 2,268,941,029 242,398,153 84.65 2024-09-23
278 2024-09-24 2,856,975 11,309 0.13 2,268,941,029 244,128,514 85.45 2024-09-20
279 2024-09-23 2,845,666 -129,040 0.13 2,268,941,029 242,735,310 85.30 2024-09-19
280 2024-09-20 2,974,706 -30,740 0.13 2,268,941,029 247,049,333 83.05 2024-09-17
281 2024-09-19 3,005,446 5,480 0.13 2,268,941,029 248,249,840 82.60 2024-09-16
282 2024-09-17 2,999,966 -61,550 0.13 2,268,941,029 246,147,210 82.05 2024-09-13
283 2024-09-16 3,061,516 66 0.13 2,268,941,029 249,819,706 81.60 2024-09-12
284 2024-09-13 3,061,450 1,370 0.13 2,268,941,029 246,293,653 80.45 2024-09-11
285 2024-09-12 3,060,080 50,941 0.13 2,268,941,029 245,112,408 80.10 2024-09-10
286 2024-09-11 3,009,139 7,282 0.13 2,268,941,029 237,872,438 79.05 2024-09-09
287 2024-09-10 3,001,857 12,888 0.13 2,268,941,029 239,398,096 79.75 2024-09-05
288 2024-09-09 2,988,969 -480 0.13 2,268,941,029 241,060,350 80.65 2024-09-04
289 2024-09-05 2,989,449 4,705 0.13 2,268,941,029 242,892,731 81.25 2024-09-03
290 2024-09-04 2,984,744 13,215 0.13 2,268,941,029 244,599,771 81.95 2024-09-02
291 2024-09-03 2,971,529 -7,050 0.13 2,268,941,029 246,488,331 82.95 2024-08-30
292 2024-09-02 2,978,579 7,770 0.13 2,268,941,029 242,605,260 81.45 2024-08-29
293 2024-08-30 2,970,809 29,471 0.13 2,268,941,029 243,309,257 81.90 2024-08-28
294 2024-08-29 2,941,338 -160,403 0.13 2,268,941,029 248,837,195 84.60 2024-08-27
295 2024-08-28 3,101,741 7,130 0.14 2,268,941,029 259,150,461 83.55 2024-08-26
296 2024-08-27 3,094,611 203,922 0.14 2,268,941,029 254,377,024 82.20 2024-08-23
297 2024-08-26 2,890,689 -5,230 0.13 2,268,941,029 249,900,064 86.45 2024-08-22
298 2024-08-23 2,895,919 3,466 0.13 2,268,941,029 246,153,115 85.00 2024-08-21
299 2024-08-22 2,892,453 6,520 0.13 2,268,941,029 250,631,052 86.65 2024-08-20
300 2024-08-21 2,885,933 -11,216 0.13 2,268,941,029 247,613,051 85.80 2024-08-19
301 2024-08-20 2,897,149 -60,706 0.13 2,268,941,029 242,781,086 83.80 2024-08-16
302 2024-08-19 2,957,855 -69,850 0.13 2,268,941,029 240,917,290 81.45 2024-08-15
303 2024-08-16 3,027,705 -34,153 0.13 2,268,941,029 249,482,892 82.40 2024-08-14
304 2024-08-15 3,061,858 -14,193 0.13 2,268,941,029 252,909,471 82.60 2024-08-13
305 2024-08-14 3,076,051 5,180 0.14 2,268,941,029 254,235,615 82.65 2024-08-12
306 2024-08-13 3,070,871 88,018 0.14 2,268,941,029 255,496,467 83.20 2024-08-09
307 2024-08-12 2,982,853 -7,100 0.13 2,268,941,029 241,312,808 80.90 2024-08-08
308 2024-08-09 2,989,953 33,350 0.13 2,268,941,029 242,933,681 81.25 2024-08-07
309 2024-08-08 2,956,603 96,320 0.13 2,268,941,029 236,528,240 80.00 2024-08-06
310 2024-08-07 2,860,283 54,609 0.13 2,268,941,029 231,825,937 81.05 2024-08-05
311 2024-08-06 2,805,674 11,428 0.12 2,268,941,029 234,273,779 83.50 2024-08-02
312 2024-08-05 2,794,246 7,520 0.12 2,268,941,029 239,886,019 85.85 2024-08-01
313 2024-08-02 2,786,726 -990 0.12 2,268,941,029 244,395,870 87.70 2024-07-31
314 2024-08-01 2,787,716 -18,452 0.12 2,268,941,029 242,949,449 87.15 2024-07-30
315 2024-07-31 2,806,168 5,180 0.12 2,268,941,029 243,575,382 86.80 2024-07-29
316 2024-07-30 2,800,988 -13,440 0.12 2,268,941,029 239,764,573 85.60 2024-07-26
317 2024-07-29 2,814,428 -39,206 0.12 2,268,941,029 241,477,922 85.80 2024-07-25
318 2024-07-26 2,853,634 -21,500 0.13 2,268,941,029 250,406,384 87.75 2024-07-24
319 2024-07-25 2,875,134 2,320 0.13 2,268,941,029 253,730,576 88.25 2024-07-23
320 2024-07-24 2,872,814 -15,210 0.13 2,268,941,029 256,973,212 89.45 2024-07-22
321 2024-07-23 2,888,024 5,300 0.13 2,268,941,029 254,579,316 88.15 2024-07-19
322 2024-07-22 2,882,724 16,631 0.13 2,268,941,029 257,859,662 89.45 2024-07-18
323 2024-07-19 2,866,093 32,110 0.13 2,268,941,029 262,677,423 91.65 2024-07-17
324 2024-07-18 2,833,983 45,875 0.12 2,268,941,029 258,317,550 91.15 2024-07-16
325 2024-07-17 2,788,108 148,755 0.12 2,268,941,029 261,942,747 93.95 2024-07-15
326 2024-07-16 2,639,353 11,712 0.12 2,268,941,029 262,615,624 99.50 2024-07-12
327 2024-07-15 2,627,641 -2,842 0.12 2,268,941,029 255,406,705 97.20 2024-07-11
328 2024-07-12 2,630,483 -218,556 0.12 2,268,941,029 250,027,409 95.05 2024-07-10
329 2024-07-11 2,849,039 38,954 0.13 2,268,941,029 245,872,066 86.30 2024-07-09
330 2024-07-10 2,810,085 8,453 0.12 2,268,941,029 242,791,344 86.40 2024-07-08
331 2024-07-09 2,801,632 -3,350 0.12 2,268,941,029 242,061,005 86.40 2024-07-05
332 2024-07-08 2,804,982 -14,537 0.12 2,268,941,029 244,874,929 87.30 2024-07-04
333 2024-07-05 2,819,519 22,305 0.12 2,268,941,029 243,042,538 86.20 2024-07-03
334 2024-07-04 2,797,214 30,661 0.12 2,268,941,029 234,686,255 83.90 2024-07-02
335 2024-07-03 2,766,553 3,292 0.12 2,268,941,029 235,848,643 85.25 2024-06-28
336 2024-07-02 2,763,261 -23,915 0.12 2,268,941,029 237,916,772 86.10 2024-06-27
337 2024-06-28 2,787,176 7,480 0.12 2,268,941,029 243,320,465 87.30 2024-06-26
338 2024-06-27 2,779,696 460 0.12 2,268,941,029 241,555,582 86.90 2024-06-25
339 2024-06-26 2,779,236 17,021 0.12 2,268,941,029 239,987,029 86.35 2024-06-24
340 2024-06-25 2,762,215 13,614 0.12 2,268,941,029 241,279,480 87.35 2024-06-21
341 2024-06-24 2,748,601 12,706 0.12 2,268,941,029 244,213,199 88.85 2024-06-20
342 2024-06-21 2,735,895 -1,981 0.12 2,268,941,029 247,461,703 90.45 2024-06-19
343 2024-06-20 2,737,876 109,405 0.12 2,268,941,029 242,028,238 88.40 2024-06-18
344 2024-06-19 2,628,471 28,957 0.12 2,268,941,029 238,270,896 90.65 2024-06-17
345 2024-06-18 2,599,514 4,680 0.11 2,268,941,029 238,115,482 91.60 2024-06-14
346 2024-06-17 2,594,834 5,482 0.11 2,268,941,029 239,892,403 92.45 2024-06-13
347 2024-06-14 2,589,352 45,801 0.11 2,268,941,029 236,537,305 91.35 2024-06-12
348 2024-06-13 2,543,551 18,865 0.11 2,268,941,029 235,914,355 92.75 2024-06-11
349 2024-06-12 2,524,686 -350 0.11 2,268,941,029 238,835,296 94.60 2024-06-07
350 2024-06-11 2,525,036 -110,040 0.11 2,268,941,029 238,994,657 94.65 2024-06-06
351 2024-06-07 2,635,076 23,410 0.12 2,268,941,029 247,565,390 93.95 2024-06-05
352 2024-06-06 2,611,666 25,780 0.12 2,268,941,029 246,280,104 94.30 2024-06-04
353 2024-06-05 2,585,886 14,500 0.11 2,268,941,029 245,659,170 95.00 2024-06-03
354 2024-06-04 2,571,386 -18,370 0.11 2,268,941,029 240,424,591 93.50 2024-05-31
355 2024-06-03 2,589,756 57,585 0.11 2,268,941,029 245,508,869 94.80 2024-05-30
356 2024-05-31 2,532,171 34,604 0.11 2,268,941,029 242,708,590 95.85 2024-05-29
357 2024-05-30 2,497,567 31,719 0.11 2,268,941,029 244,386,931 97.85 2024-05-28
358 2024-05-29 2,465,848 32,848 0.11 2,268,941,029 241,899,689 98.10 2024-05-27
359 2024-05-28 2,433,000 -73,265 0.11 2,268,941,029 238,190,700 97.90 2024-05-24
360 2024-05-27 2,506,265 21,133 0.11 2,268,941,029 248,245,548 99.05 2024-05-23
361 2024-05-24 2,485,132 90,617 0.11 2,268,941,029 250,501,306 100.8 2024-05-22
362 2024-05-23 2,394,515 254,086 0.11 2,268,941,029 246,156,142 102.8 2024-05-21
363 2024-05-22 2,140,429 54,839 0.09 2,268,941,029 229,882,075 107.4 2024-05-20
364 2024-05-21 2,085,590 -17,270 0.09 2,268,941,029 231,291,931 110.9 2024-05-17
365 2024-05-20 2,102,860 1,294 0.09 2,268,941,029 227,950,024 108.4 2024-05-16
366 2024-05-17 2,101,566 -175,472 0.09 2,268,941,029 229,491,007 109.2 2024-05-14
367 2024-05-16 2,277,038 13,545 0.10 2,268,941,029 244,553,881 107.4 2024-05-13
368 2024-05-14 2,263,493 178,410 0.10 2,268,941,029 242,646,450 107.2 2024-05-10
369 2024-05-13 2,085,083 433 0.09 2,268,941,029 223,937,914 107.4 2024-05-09
370 2024-05-10 2,084,650 -80,883 0.09 2,268,941,029 222,849,085 106.9 2024-05-08
371 2024-05-09 2,165,533 -24,160 0.10 2,268,941,029 234,527,224 108.3 2024-05-07
372 2024-05-08 2,189,693 -13,445 0.10 2,268,941,029 242,399,015 110.7 2024-05-06
373 2024-05-07 2,203,138 -39,470 0.10 2,268,941,029 242,345,180 110.0 2024-05-03
374 2024-05-06 2,242,608 75,544 0.10 2,268,941,029 236,595,144 105.5 2024-05-02
375 2024-05-03 2,167,064 -30,530 0.10 2,268,941,029 226,891,601 104.7 2024-04-30
376 2024-05-02 2,197,594 -103,985 0.10 2,268,941,029 227,011,460 103.3 2024-04-29
377 2024-04-30 2,301,579 -17,460 0.10 2,268,941,029 232,229,321 100.9 2024-04-26
378 2024-04-29 2,319,039 -20 0.10 2,268,941,029 227,033,918 97.90 2024-04-25
379 2024-04-26 2,319,059 -5,400 0.10 2,268,941,029 227,035,876 97.90 2024-04-24
380 2024-04-25 2,324,459 -34,610 0.10 2,268,941,029 223,961,625 96.35 2024-04-23
381 2024-04-24 2,359,069 -7,120 0.10 2,268,941,029 221,634,533 93.95 2024-04-22
382 2024-04-23 2,366,189 17,100 0.10 2,268,941,029 218,872,483 92.50 2024-04-19
383 2024-04-22 2,349,089 -7,846 0.10 2,268,941,029 219,757,276 93.55 2024-04-18
384 2024-04-19 2,356,935 766 0.10 2,268,941,029 219,430,649 93.10 2024-04-17
385 2024-04-18 2,356,169 19,892 0.10 2,268,941,029 221,833,311 94.15 2024-04-16
386 2024-04-17 2,336,277 4,300 0.10 2,268,941,029 226,034,800 96.75 2024-04-15
387 2024-04-16 2,331,977 48,311 0.10 2,268,941,029 227,484,356 97.55 2024-04-12
388 2024-04-15 2,283,666 27,145 0.10 2,268,941,029 230,193,533 100.8 2024-04-11
389 2024-04-12 2,256,521 -15,410 0.10 2,268,941,029 230,165,142 102.0 2024-04-10
390 2024-04-11 2,271,931 128,592 0.10 2,268,941,029 227,420,293 100.1 2024-04-09
391 2024-04-10 2,143,339 57,315 0.09 2,268,941,029 221,835,587 103.5 2024-04-08
392 2024-04-09 2,086,024 -26,226 0.09 2,268,941,029 219,241,122 105.1 2024-04-05
393 2024-04-08 2,112,250 -1,626 0.09 2,268,941,029 219,674,000 104.0 2024-04-03
394 2024-04-05 2,113,876 -120,949 0.09 2,268,941,029 221,745,592 104.9 2024-04-02
395 2024-04-03 2,234,825 -31,920 0.10 2,268,941,029 229,516,528 102.7 2024-03-28
396 2024-04-02 2,266,745 92,735 0.10 2,268,941,029 225,427,790 99.45 2024-03-27
397 2024-03-28 2,174,010 -73,488 0.10 2,268,941,029 226,966,644 104.4 2024-03-26
398 2024-03-27 2,247,498 2,260 0.10 2,268,941,029 226,323,049 100.7 2024-03-25
399 2024-03-26 2,245,238 -2,386 0.10 2,268,941,029 220,482,372 98.20 2024-03-22
400 2024-03-25 2,247,624 113,160 0.10 2,268,941,029 227,010,024 101.0 2024-03-21
401 2024-03-22 2,134,464 -2,560 0.09 2,268,941,029 217,501,882 101.9 2024-03-20
402 2024-03-21 2,137,024 -35,630 0.09 2,268,941,029 217,121,638 101.6 2024-03-19
403 2024-03-20 2,172,654 4,400 0.10 2,268,941,029 222,045,239 102.2 2024-03-18
404 2024-03-19 2,168,254 19,827 0.10 2,268,941,029 219,644,130 101.3 2024-03-15
405 2024-03-18 2,148,427 -14,470 0.09 2,268,941,029 222,791,880 103.7 2024-03-14
406 2024-03-15 2,162,897 -142,415 0.10 2,268,941,029 225,373,867 104.2 2024-03-13
407 2024-03-14 2,305,312 40,864 0.10 2,268,941,029 235,141,824 102.0 2024-03-12
408 2024-03-13 2,264,448 37,969 0.10 2,268,941,029 220,896,902 97.55 2024-03-11
409 2024-03-12 2,226,479 27,240 0.10 2,268,941,029 214,187,280 96.20 2024-03-08
410 2024-03-11 2,199,239 19,160 0.10 2,268,941,029 210,137,286 95.55 2024-03-07
411 2024-03-08 2,180,079 6,500 0.10 2,268,941,029 211,685,671 97.10 2024-03-06
412 2024-03-07 2,173,579 126,278 0.10 2,268,941,029 207,142,079 95.30 2024-03-05
413 2024-03-06 2,047,301 8,660 0.09 2,268,941,029 206,982,131 101.1 2024-03-04
414 2024-03-05 2,038,641 -1,000 0.09 2,268,941,029 206,310,469 101.2 2024-03-01
415 2024-03-04 2,039,641 125,614 0.09 2,268,941,029 203,046,262 99.55 2024-02-29
416 2024-03-01 1,914,027 -6,910 0.08 2,268,941,029 204,035,278 106.6 2024-02-28
417 2024-02-29 1,920,937 -37,824 0.08 2,268,941,029 208,421,665 108.5 2024-02-27
418 2024-02-28 1,958,761 17,723 0.09 2,268,941,029 210,566,808 107.5 2024-02-26
419 2024-02-27 1,941,038 26,087 0.09 2,268,941,029 213,320,076 109.9 2024-02-23
420 2024-02-26 1,914,951 14,242 0.08 2,268,941,029 204,899,757 107.0 2024-02-22
421 2024-02-23 1,900,709 -131,364 0.08 2,268,941,029 201,285,083 105.9 2024-02-21
422 2024-02-22 2,032,073 4,141 0.09 2,268,941,029 211,335,592 104.0 2024-02-20
423 2024-02-21 2,027,932 28,608 0.09 2,268,941,029 210,093,755 103.6 2024-02-19
424 2024-02-20 1,999,324 -52,680 0.09 2,268,941,029 213,727,736 106.9 2024-02-16
425 2024-02-19 2,052,004 64,054 0.09 2,268,941,029 212,792,815 103.7 2024-02-15
426 2024-02-16 1,987,950 3,833 0.09 2,268,941,029 203,963,670 102.6 2024-02-14
427 2024-02-15 1,984,117 17,594 0.09 2,268,941,029 204,165,639 102.9 2024-02-08
428 2024-02-14 1,966,523 29,960 0.09 2,268,941,029 202,748,521 103.1 2024-02-07
429 2024-02-08 1,936,563 25,904 0.09 2,268,941,029 204,888,365 105.8 2024-02-06
430 2024-02-07 1,910,659 2,220 0.08 2,268,941,029 192,785,493 100.9 2024-02-05
431 2024-02-06 1,908,439 5,800 0.08 2,268,941,029 194,660,778 102.0 2024-02-02
432 2024-02-05 1,902,639 -3,940 0.08 2,268,941,029 195,591,289 102.8 2024-02-01
433 2024-02-02 1,906,579 1,144 0.08 2,268,941,029 193,327,111 101.4 2024-01-31
434 2024-02-01 1,905,435 20,520 0.08 2,268,941,029 197,021,979 103.4 2024-01-30
435 2024-01-31 1,884,915 -6,560 0.08 2,268,941,029 198,104,567 105.1 2024-01-29
436 2024-01-30 1,891,475 14,240 0.08 2,268,941,029 195,011,073 103.1 2024-01-26
437 2024-01-29 1,877,235 -6,840 0.08 2,268,941,029 200,488,698 106.8 2024-01-25
438 2024-01-26 1,884,075 -31,810 0.08 2,268,941,029 198,016,283 105.1 2024-01-24
439 2024-01-25 1,915,885 -15,092 0.08 2,268,941,029 188,714,673 98.50 2024-01-23
440 2024-01-24 1,930,977 152,112 0.09 2,268,941,029 184,601,401 95.60 2024-01-22
441 2024-01-23 1,778,865 6,250 0.08 2,268,941,029 176,463,408 99.20 2024-01-19
442 2024-01-22 1,772,615 -33,350 0.08 2,268,941,029 176,818,346 99.75 2024-01-18
443 2024-01-19 1,805,965 17,017 0.08 2,268,941,029 174,817,412 96.80 2024-01-17
444 2024-01-18 1,788,948 -4,510 0.08 2,268,941,029 180,147,064 100.7 2024-01-16
445 2024-01-17 1,793,458 -13,157 0.08 2,268,941,029 180,242,529 100.5 2024-01-15
446 2024-01-16 1,806,615 18,866 0.08 2,268,941,029 205,231,464 113.6 2024-01-12
447 2024-01-15 1,787,749 -12,134 0.08 2,268,941,029 204,697,261 114.5 2024-01-11
448 2024-01-12 1,799,883 11,676 0.08 2,268,941,029 204,826,685 113.8 2024-01-10
449 2024-01-11 1,788,207 -203 0.08 2,268,941,029 203,140,315 113.6 2024-01-09
450 2024-01-10 1,788,410 27,545 0.08 2,268,941,029 202,090,330 113.0 2024-01-08
451 2024-01-09 1,760,865 3,712 0.08 2,268,941,029 203,027,735 115.3 2024-01-05
452 2024-01-08 1,757,153 5,234 0.08 2,268,941,029 201,545,449 114.7 2024-01-04
453 2024-01-05 1,751,919 12,819 0.08 2,268,941,029 197,090,888 112.5 2024-01-03
454 2024-01-04 1,739,100 -55,649 0.08 2,268,941,029 200,518,230 115.3 2024-01-02
455 2024-01-03 1,794,749 -3,924 0.08 2,268,941,029 208,370,359 116.1 2023-12-29
456 2024-01-02 1,798,673 -19,055 0.08 2,268,941,029 206,667,528 114.9 2023-12-28
457 2023-12-29 1,817,728 69,123 0.08 2,268,941,029 202,676,672 111.5 2023-12-27
458 2023-12-28 1,748,605 -23,740 0.08 2,268,941,029 193,920,295 110.9 2023-12-22
459 2023-12-27 1,772,345 -45,590 0.08 2,268,941,029 198,857,109 112.2 2023-12-21
460 2023-12-22 1,817,935 55,140 0.08 2,268,941,029 201,063,611 110.6 2023-12-20
461 2023-12-21 1,762,795 -10,960 0.08 2,268,941,029 192,673,494 109.3 2023-12-19
462 2023-12-20 1,773,755 5,710 0.08 2,268,941,029 194,580,924 109.7 2023-12-18
463 2023-12-19 1,768,045 11,666 0.08 2,268,941,029 197,313,822 111.6 2023-12-15
464 2023-12-18 1,756,379 13,877 0.08 2,268,941,029 188,283,829 107.2 2023-12-14
465 2023-12-15 1,742,502 12,122 0.08 2,268,941,029 190,629,719 109.4 2023-12-13
466 2023-12-14 1,730,380 24,481 0.08 2,268,941,029 191,206,990 110.5 2023-12-12
467 2023-12-13 1,705,899 11,932 0.08 2,268,941,029 184,578,272 108.2 2023-12-11
468 2023-12-12 1,693,967 15,400 0.07 2,268,941,029 189,385,511 111.8 2023-12-08
469 2023-12-11 1,678,567 25,184 0.07 2,268,941,029 186,992,364 111.4 2023-12-07
470 2023-12-08 1,653,383 13,070 0.07 2,268,941,029 185,840,249 112.4 2023-12-06
471 2023-12-07 1,640,313 4,504 0.07 2,268,941,029 178,630,086 108.9 2023-12-05
472 2023-12-06 1,635,809 9,929 0.07 2,268,941,029 182,556,284 111.6 2023-12-04
473 2023-12-05 1,625,880 -68,384 0.07 2,268,941,029 186,813,612 114.9 2023-12-01
474 2023-12-04 1,694,264 -688 0.07 2,268,941,029 196,704,050 116.1 2023-11-30
475 2023-12-01 1,694,952 29,170 0.07 2,268,941,029 195,088,975 115.1 2023-11-29
476 2023-11-30 1,665,782 -5,726 0.07 2,268,941,029 199,893,840 120.0 2023-11-28
477 2023-11-29 1,671,508 -35,464 0.07 2,268,941,029 200,246,658 119.8 2023-11-27
478 2023-11-28 1,706,972 4,600 0.08 2,268,941,029 201,764,090 118.2 2023-11-24
479 2023-11-27 1,702,372 -41,988 0.08 2,268,941,029 203,944,166 119.8 2023-11-23
480 2023-11-24 1,744,360 4,270 0.08 2,268,941,029 195,717,192 112.2 2023-11-22
481 2023-11-23 1,740,090 -15,840 0.08 2,268,941,029 186,885,666 107.4 2023-11-21
482 2023-11-22 1,755,930 28,598 0.08 2,268,941,029 183,494,685 104.5 2023-11-20
483 2023-11-21 1,727,332 -8,960 0.08 2,268,941,029 178,778,862 103.5 2023-11-17
484 2023-11-20 1,736,292 3,060 0.08 2,268,941,029 188,908,570 108.8 2023-11-16
485 2023-11-17 1,733,232 23,340 0.08 2,268,941,029 187,882,349 108.4 2023-11-15
486 2023-11-16 1,709,892 1,094 0.08 2,268,941,029 177,486,790 103.8 2023-11-14
487 2023-11-15 1,708,798 -5,020 0.08 2,268,941,029 178,740,271 104.6 2023-11-13
488 2023-11-14 1,713,818 10,168 0.08 2,268,941,029 173,609,763 101.3 2023-11-10
489 2023-11-13 1,703,650 3,120 0.08 2,268,941,029 178,372,155 104.7 2023-11-09
490 2023-11-10 1,700,530 1,744 0.07 2,268,941,029 179,235,862 105.4 2023-11-08
491 2023-11-09 1,698,786 8,690 0.07 2,268,941,029 180,750,830 106.4 2023-11-07
492 2023-11-08 1,690,096 23,415 0.07 2,268,941,029 182,868,387 108.2 2023-11-06
493 2023-11-07 1,666,681 7,916 0.07 2,268,941,029 175,501,509 105.3 2023-11-03
494 2023-11-06 1,658,765 640 0.07 2,268,941,029 171,018,672 103.1 2023-11-02
495 2023-11-03 1,658,125 29,445 0.07 2,268,941,029 168,465,500 101.6 2023-11-01
496 2023-11-02 1,628,680 4,610 0.07 2,268,941,029 167,265,436 102.7 2023-10-31
497 2023-11-01 1,624,070 23,106 0.07 2,268,941,029 173,937,897 107.1 2023-10-30
498 2023-10-31 1,600,964 84,270 0.07 2,268,941,029 171,303,148 107.0 2023-10-27
499 2023-10-30 1,516,694 7,090 0.07 2,268,941,029 160,314,556 105.7 2023-10-26
500 2023-10-27 1,509,604 16,700 0.07 2,268,941,029 159,867,064 105.9 2023-10-25
501 2023-10-26 1,492,904 38,166 0.07 2,268,941,029 154,963,435 103.8 2023-10-24
502 2023-10-25 1,454,738 13,212 0.06 2,268,941,029 151,729,173 104.3 2023-10-20
503 2023-10-24 1,441,526 -12,506 0.06 2,268,941,029 155,252,350 107.7 2023-10-19
504 2023-10-20 1,454,032 35,807 0.06 2,268,941,029 165,323,438 113.7 2023-10-18
505 2023-10-19 1,418,225 9,770 0.06 2,268,941,029 169,336,065 119.4 2023-10-17
506 2023-10-18 1,408,455 4,752 0.06 2,268,941,029 170,986,437 121.4 2023-10-16
507 2023-10-17 1,403,703 18,004 0.06 2,268,941,029 174,901,394 124.6 2023-10-13
508 2023-10-16 1,385,699 -9,074 0.06 2,268,941,029 182,219,419 131.5 2023-10-12
509 2023-10-13 1,394,773 -5,680 0.06 2,268,941,029 181,738,922 130.3 2023-10-11
510 2023-10-12 1,400,453 -23,696 0.06 2,268,941,029 181,778,799 129.8 2023-10-10
511 2023-10-11 1,424,149 -551 0.06 2,268,941,029 183,715,221 129.0 2023-10-09
512 2023-10-10 1,424,700 -3,939 0.06 2,268,941,029 182,076,660 127.8 2023-10-06
513 2023-10-09 1,428,639 776 0.06 2,268,941,029 178,579,875 125.0 2023-10-05
514 2023-10-06 1,427,863 17,627 0.06 2,268,941,029 177,197,798 124.1 2023-10-04
515 2023-10-05 1,410,236 2,036 0.06 2,268,941,029 182,484,538 129.4 2023-10-03
516 2023-10-04 1,408,200 -9,525 0.06 2,268,941,029 187,853,880 133.4 2023-09-29
517 2023-10-03 1,417,725 4,100 0.06 2,268,941,029 182,602,980 128.8 2023-09-28
518 2023-09-29 1,413,625 6,350 0.06 2,268,941,029 182,498,988 129.1 2023-09-27
519 2023-09-28 1,407,275 -890 0.06 2,268,941,029 180,834,838 128.5 2023-09-26
520 2023-09-27 1,408,165 7,210 0.06 2,268,941,029 179,400,221 127.4 2023-09-25
521 2023-09-26 1,400,955 1,670 0.06 2,268,941,029 181,563,768 129.6 2023-09-22
522 2023-09-25 1,399,285 1,292 0.06 2,268,941,029 176,449,839 126.1 2023-09-21
523 2023-09-22 1,397,993 10,182 0.06 2,268,941,029 179,502,301 128.4 2023-09-20
524 2023-09-21 1,387,811 -8,850 0.06 2,268,941,029 181,664,460 130.9 2023-09-19
525 2023-09-20 1,396,661 2,130 0.06 2,268,941,029 184,638,584 132.2 2023-09-18
526 2023-09-19 1,394,531 1,850 0.06 2,268,941,029 187,146,060 134.2 2023-09-15
527 2023-09-18 1,392,681 4,640 0.06 2,268,941,029 188,011,935 135.0 2023-09-14
528 2023-09-15 1,388,041 73,240 0.06 2,268,941,029 187,524,339 135.1 2023-09-13
529 2023-09-14 1,314,801 1,008 0.06 2,268,941,029 179,338,856 136.4 2023-09-12
530 2023-09-13 1,313,793 6,760 0.06 2,268,941,029 179,989,641 137.0 2023-09-11
531 2023-09-12 1,307,033 -1,650 0.06 2,268,941,029 179,063,521 137.0 2023-09-07
532 2023-09-11 1,308,683 4,798 0.06 2,268,941,029 182,823,015 139.7 2023-09-06
533 2023-09-07 1,303,885 -12,840 0.06 2,268,941,029 185,151,670 142.0 2023-09-05
534 2023-09-06 1,316,725 -27,911 0.06 2,268,941,029 189,871,745 144.2 2023-09-04
535 2023-09-05 1,344,636 -45,760 0.06 2,268,941,029 187,442,258 139.4 2023-08-31
536 2023-09-04 1,390,396 3,750 0.06 2,268,941,029 189,789,054 136.5 2023-08-30
537 2023-08-31 1,386,646 -6,290 0.06 2,268,941,029 188,029,198 135.6 2023-08-29
538 2023-08-30 1,392,936 -15,120 0.06 2,268,941,029 184,842,607 132.7 2023-08-28
539 2023-08-29 1,408,056 -2,180 0.06 2,268,941,029 185,722,586 131.9 2023-08-25
540 2023-08-28 1,410,236 8,596 0.06 2,268,941,029 189,535,718 134.4 2023-08-24
541 2023-08-25 1,401,640 -5,486 0.06 2,268,941,029 179,970,576 128.4 2023-08-23
542 2023-08-24 1,407,126 16,080 0.06 2,268,941,029 173,076,498 123.0 2023-08-22
543 2023-08-23 1,391,046 8,860 0.06 2,268,941,029 169,568,507 121.9 2023-08-21
544 2023-08-22 1,382,186 -2,650 0.06 2,268,941,029 174,293,655 126.1 2023-08-18
545 2023-08-21 1,384,836 340 0.06 2,268,941,029 179,474,746 129.6 2023-08-17
546 2023-08-18 1,384,496 -15,570 0.06 2,268,941,029 180,815,178 130.6 2023-08-16
547 2023-08-17 1,400,066 2,356 0.06 2,268,941,029 188,028,864 134.3 2023-08-15
548 2023-08-16 1,397,710 2,400 0.06 2,268,941,029 188,131,766 134.6 2023-08-14
549 2023-08-15 1,395,310 -5,330 0.06 2,268,941,029 192,273,718 137.8 2023-08-11
550 2023-08-14 1,400,640 -4,907 0.06 2,268,941,029 196,929,984 140.6 2023-08-10
551 2023-08-11 1,405,547 3,770 0.06 2,268,941,029 198,182,127 141.0 2023-08-09
552 2023-08-10 1,401,777 5,681 0.06 2,268,941,029 197,370,202 140.8 2023-08-08
553 2023-08-09 1,396,096 -1,070 0.06 2,268,941,029 204,528,064 146.5 2023-08-07
554 2023-08-08 1,397,166 -10,200 0.06 2,268,941,029 205,383,402 147.0 2023-08-04
555 2023-08-07 1,407,366 -7,320 0.06 2,268,941,029 203,786,597 144.8 2023-08-03
556 2023-08-04 1,414,686 9,570 0.06 2,268,941,029 207,251,499 146.5 2023-08-02
557 2023-08-03 1,405,116 -29,056 0.06 2,268,941,029 213,858,655 152.2 2023-08-01
558 2023-08-02 1,434,172 -25,043 0.06 2,268,941,029 219,284,899 152.9 2023-07-31
559 2023-08-01 1,459,215 -42,830 0.06 2,268,941,029 216,985,271 148.7 2023-07-28
560 2023-07-31 1,502,045 -19,016 0.07 2,268,941,029 218,847,957 145.7 2023-07-27
561 2023-07-28 1,521,061 53,070 0.07 2,268,941,029 219,184,890 144.1 2023-07-26
562 2023-07-27 1,467,991 -60,678 0.06 2,268,941,029 215,501,079 146.8 2023-07-25
563 2023-07-26 1,528,669 14,174 0.07 2,268,941,029 206,828,916 135.3 2023-07-24
564 2023-07-25 1,514,495 -14,050 0.07 2,268,941,029 212,937,997 140.6 2023-07-21
565 2023-07-24 1,528,545 2,640 0.07 2,268,941,029 214,913,427 140.6 2023-07-20
566 2023-07-21 1,525,905 4,910 0.07 2,268,941,029 216,831,101 142.1 2023-07-19
567 2023-07-20 1,520,995 -5,964 0.07 2,268,941,029 219,631,678 144.4 2023-07-18
568 2023-07-19 1,526,959 11,810 0.07 2,268,941,029 225,837,236 147.9 2023-07-14
569 2023-07-18 1,515,149 -116,641 0.07 2,268,941,029 224,696,597 148.3 2023-07-13
570 2023-07-14 1,631,790 -30,000 0.07 2,268,941,029 231,714,180 142.0 2023-07-12
571 2023-07-13 1,661,790 -9,770 0.07 2,268,941,029 231,321,168 139.2 2023-07-11
572 2023-07-12 1,671,560 380 0.07 2,268,941,029 230,173,812 137.7 2023-07-10
573 2023-07-11 1,671,180 22,000 0.07 2,268,941,029 229,620,132 137.4 2023-07-07
574 2023-07-10 1,649,180 -8,872 0.07 2,268,941,029 227,092,086 137.7 2023-07-06
575 2023-07-07 1,658,052 -4,980 0.07 2,268,941,029 230,966,644 139.3 2023-07-05
576 2023-07-06 1,663,032 -13,834 0.07 2,268,941,029 234,653,815 141.1 2023-07-04
577 2023-07-05 1,676,866 -9,750 0.07 2,268,941,029 232,916,687 138.9 2023-07-03
578 2023-07-04 1,686,616 472 0.07 2,268,941,029 223,982,605 132.8 2023-06-30
579 2023-07-03 1,686,144 74,540 0.07 2,268,941,029 226,954,982 134.6 2023-06-29
580 2023-06-30 1,611,604 8,435 0.07 2,268,941,029 226,430,362 140.5 2023-06-28
581 2023-06-29 1,603,169 39,889 0.07 2,268,941,029 222,840,491 139.0 2023-06-27
582 2023-06-28 1,563,280 -7,468 0.07 2,268,941,029 214,325,688 137.1 2023-06-26
583 2023-06-27 1,570,748 -2,120 0.07 2,268,941,029 217,077,374 138.2 2023-06-23
584 2023-06-26 1,572,868 -11,500 0.07 2,268,941,029 220,673,380 140.3 2023-06-21
585 2023-06-23 1,584,368 -15,962 0.07 2,268,941,029 226,089,314 142.7 2023-06-20
586 2023-06-21 1,600,330 -27,350 0.07 2,268,941,029 228,047,025 142.5 2023-06-19
587 2023-06-20 1,627,680 -3,090 0.07 2,268,941,029 236,176,368 145.1 2023-06-16
588 2023-06-19 1,630,770 -35,239 0.07 2,268,941,029 237,929,343 145.9 2023-06-15
589 2023-06-16 1,666,009 -18,067 0.07 2,268,941,029 233,241,260 140.0 2023-06-14
590 2023-06-15 1,684,076 -70,235 0.07 2,268,941,029 232,570,896 138.1 2023-06-13
591 2023-06-14 1,754,311 -820 0.08 2,268,941,029 231,042,759 131.7 2023-06-12
592 2023-06-13 1,755,131 -94,194 0.08 2,268,941,029 232,905,884 132.7 2023-06-09
593 2023-06-12 1,849,325 -2,164 0.08 2,268,941,029 241,521,845 130.6 2023-06-08
594 2023-06-09 1,851,489 -11,980 0.08 2,268,941,029 245,137,144 132.4 2023-06-07
595 2023-06-08 1,863,469 -3,135 0.08 2,268,941,029 241,878,276 129.8 2023-06-06
596 2023-06-07 1,866,604 3,950 0.08 2,268,941,029 242,471,860 129.9 2023-06-05
597 2023-06-06 1,862,654 -36,494 0.08 2,268,941,029 243,076,347 130.5 2023-06-02
598 2023-06-05 1,899,148 -10,109 0.08 2,268,941,029 230,936,397 121.6 2023-06-01
599 2023-06-02 1,909,257 15,366 0.08 2,268,941,029 227,965,286 119.4 2023-05-31
600 2023-06-01 1,893,891 -10,371 0.08 2,268,941,029 234,274,317 123.7 2023-05-30
601 2023-05-31 1,904,262 3,674 0.08 2,268,941,029 227,940,161 119.7 2023-05-29
602 2023-05-30 1,900,588 3,308 0.08 2,268,941,029 221,418,502 116.5 2023-05-25
603 2023-05-29 1,897,280 -2,473 0.08 2,268,941,029 225,966,048 119.1 2023-05-24
604 2023-05-25 1,899,753 -2,050 0.08 2,268,941,029 231,959,841 122.1 2023-05-23
605 2023-05-24 1,901,803 2,600 0.08 2,268,941,029 235,823,572 124.0 2023-05-22
606 2023-05-23 1,899,203 7,180 0.08 2,268,941,029 227,904,360 120.0 2023-05-19
607 2023-05-22 1,892,023 -6,760 0.08 2,268,941,029 237,638,089 125.6 2023-05-18
608 2023-05-19 1,898,783 -47,384 0.08 2,268,941,029 235,069,335 123.8 2023-05-17
609 2023-05-18 1,946,167 -22,790 0.09 2,268,941,029 241,908,558 124.3 2023-05-16
610 2023-05-17 1,968,957 -3,148 0.09 2,268,941,029 238,046,901 120.9 2023-05-15
611 2023-05-16 1,972,105 -20,280 0.09 2,268,941,029 234,877,706 119.1 2023-05-12
612 2023-05-15 1,992,385 1,502 0.09 2,268,941,029 230,319,706 115.6 2023-05-11
613 2023-05-12 1,990,883 -3,280 0.09 2,268,941,029 227,956,104 114.5 2023-05-10
614 2023-05-11 1,994,163 4,465 0.09 2,268,941,029 230,525,243 115.6 2023-05-09
615 2023-05-10 1,989,698 7,950 0.09 2,268,941,029 240,753,458 121.0 2023-05-08
616 2023-05-09 1,981,748 -6,828 0.09 2,268,941,029 237,215,236 119.7 2023-05-05
617 2023-05-08 1,988,576 16,480 0.09 2,268,941,029 229,282,813 115.3 2023-05-04
618 2023-05-05 1,972,096 11,043 0.09 2,268,941,029 225,410,573 114.3 2023-05-03
619 2023-05-04 1,961,053 -12,844 0.09 2,268,941,029 231,404,254 118.0 2023-05-02
620 2023-05-03 1,973,897 3,250 0.09 2,268,941,029 228,379,883 115.7 2023-04-28
621 2023-05-02 1,970,647 83,054 0.09 2,268,941,029 227,609,729 115.5 2023-04-27
622 2023-04-28 1,887,593 18,300 0.08 2,268,941,029 221,792,178 117.5 2023-04-26
623 2023-04-27 1,869,293 34,290 0.08 2,268,941,029 219,454,998 117.4 2023-04-25
624 2023-04-26 1,835,003 -2,800 0.08 2,268,941,029 223,686,866 121.9 2023-04-24
625 2023-04-25 1,837,803 -36,639 0.08 2,268,941,029 225,682,208 122.8 2023-04-21
626 2023-04-24 1,874,442 -2,890 0.08 2,268,941,029 236,554,580 126.2 2023-04-20
627 2023-04-21 1,877,332 27,555 0.08 2,268,941,029 237,294,765 126.4 2023-04-19
628 2023-04-20 1,849,777 940 0.08 2,268,941,029 239,731,099 129.6 2023-04-18
629 2023-04-19 1,848,837 100,016 0.08 2,268,941,029 242,197,647 131.0 2023-04-17
630 2023-04-18 1,748,821 35,120 0.08 2,268,941,029 227,346,730 130.0 2023-04-14
631 2023-04-17 1,713,701 16,583 0.08 2,268,941,029 229,807,304 134.1 2023-04-13
632 2023-04-14 1,697,118 15,650 0.07 2,268,941,029 227,413,812 134.0 2023-04-12
633 2023-04-13 1,681,468 53,762 0.07 2,268,941,029 227,334,474 135.2 2023-04-11
634 2023-04-12 1,627,706 16,824 0.07 2,268,941,029 232,599,187 142.9 2023-04-06
635 2023-04-11 1,610,882 2,700 0.07 2,268,941,029 236,477,478 146.8 2023-04-04
636 2023-04-06 1,608,182 6,980 0.07 2,268,941,029 234,151,299 145.6 2023-04-03
637 2023-04-04 1,601,202 13,534 0.07 2,268,941,029 238,098,737 148.7 2023-03-31
638 2023-04-03 1,587,668 -25,864 0.07 2,268,941,029 237,356,366 149.5 2023-03-30
639 2023-03-31 1,613,532 -11,215 0.07 2,268,941,029 250,258,813 155.1 2023-03-29
640 2023-03-30 1,624,747 -15,216 0.07 2,268,941,029 247,286,493 152.2 2023-03-28
641 2023-03-29 1,639,963 18,550 0.07 2,268,941,029 245,174,469 149.5 2023-03-27
642 2023-03-28 1,621,413 -24,920 0.07 2,268,941,029 250,346,167 154.4 2023-03-24
643 2023-03-27 1,646,333 -50,380 0.07 2,268,941,029 248,431,650 150.9 2023-03-23
644 2023-03-24 1,696,713 76,846 0.07 2,268,941,029 249,077,468 146.8 2023-03-22
645 2023-03-23 1,619,867 -17,500 0.07 2,268,941,029 239,902,303 148.1 2023-03-21
646 2023-03-22 1,637,367 -25,720 0.07 2,268,941,029 234,962,165 143.5 2023-03-20
647 2023-03-21 1,663,087 -132,196 0.07 2,268,941,029 236,490,971 142.2 2023-03-17
648 2023-03-20 1,795,283 68,548 0.08 2,268,941,029 224,589,903 125.1 2023-03-16
649 2023-03-17 1,726,735 -15,300 0.08 2,268,941,029 230,691,796 133.6 2023-03-15
650 2023-03-16 1,742,035 1,986 0.08 2,268,941,029 224,722,515 129.0 2023-03-14
651 2023-03-15 1,740,049 -300 0.08 2,268,941,029 233,166,566 134.0 2023-03-13
652 2023-03-14 1,740,349 16,410 0.08 2,268,941,029 225,375,196 129.5 2023-03-10
653 2023-03-13 1,723,939 6,570 0.08 2,268,941,029 237,214,006 137.6 2023-03-09
654 2023-03-10 1,717,369 22,570 0.08 2,268,941,029 239,572,976 139.5 2023-03-08
655 2023-03-09 1,694,799 24,630 0.07 2,268,941,029 244,390,016 144.2 2023-03-07
656 2023-03-08 1,670,169 11,700 0.07 2,268,941,029 246,349,928 147.5 2023-03-06
657 2023-03-07 1,658,469 -79,570 0.07 2,268,941,029 247,775,269 149.4 2023-03-03
658 2023-03-06 1,738,039 20,560 0.08 2,268,941,029 246,627,734 141.9 2023-03-02
659 2023-03-03 1,717,479 -107,245 0.08 2,268,941,029 249,034,455 145.0 2023-03-01
660 2023-03-02 1,824,724 27,762 0.08 2,268,941,029 245,972,795 134.8 2023-02-28
661 2023-03-01 1,796,962 2,450 0.08 2,268,941,029 240,792,908 134.0 2023-02-27
662 2023-02-28 1,794,512 45,850 0.08 2,268,941,029 235,798,877 131.4 2023-02-24
663 2023-02-27 1,748,662 31,720 0.08 2,268,941,029 244,462,948 139.8 2023-02-23
664 2023-02-24 1,716,942 5,020 0.08 2,268,941,029 241,230,351 140.5 2023-02-22
665 2023-02-23 1,711,922 24,750 0.08 2,268,941,029 236,416,428 138.1 2023-02-21
666 2023-02-22 1,687,172 13,450 0.07 2,268,941,029 244,639,940 145.0 2023-02-20
667 2023-02-21 1,673,722 19,410 0.07 2,268,941,029 236,496,919 141.3 2023-02-17
668 2023-02-20 1,654,312 -12,943 0.07 2,268,941,029 245,003,607 148.1 2023-02-16
669 2023-02-17 1,667,255 -20,150 0.07 2,268,941,029 248,587,721 149.1 2023-02-15
670 2023-02-16 1,687,405 -10,116 0.07 2,268,941,029 242,480,099 143.7 2023-02-14
671 2023-02-15 1,697,521 7,500 0.07 2,268,941,029 242,915,255 143.1 2023-02-13
672 2023-02-14 1,690,021 52,390 0.07 2,268,941,029 237,278,948 140.4 2023-02-10
673 2023-02-13 1,637,631 41,618 0.07 2,268,941,029 248,264,860 151.6 2023-02-09
674 2023-02-10 1,596,013 22,550 0.07 2,268,941,029 251,212,446 157.4 2023-02-08
675 2023-02-09 1,573,463 30,852 0.07 2,268,941,029 255,687,738 162.5 2023-02-07
676 2023-02-08 1,542,611 67,100 0.07 2,268,941,029 217,353,890 140.9 2023-02-06
677 2023-02-07 1,475,511 26,472 0.07 2,268,941,029 213,653,993 144.8 2023-02-03
678 2023-02-06 1,449,039 -39,863 0.06 2,268,941,029 219,529,409 151.5 2023-02-02
679 2023-02-03 1,488,902 -17,494 0.07 2,268,941,029 214,848,559 144.3 2023-02-01
680 2023-02-02 1,506,396 13,818 0.07 2,268,941,029 199,446,830 132.4 2023-01-31
681 2023-02-01 1,492,578 -58,350 0.07 2,268,941,029 203,139,866 136.1 2023-01-30
682 2023-01-31 1,550,928 -2,970 0.07 2,268,941,029 212,322,043 136.9 2023-01-27
683 2023-01-30 1,553,898 6,809 0.07 2,268,941,029 208,999,281 134.5 2023-01-26
684 2023-01-27 1,547,089 -6,480 0.07 2,268,941,029 202,978,077 131.2 2023-01-20
685 2023-01-26 1,553,569 812 0.07 2,268,941,029 194,351,482 125.1 2023-01-19
686 2023-01-20 1,552,757 -2,858 0.07 2,268,941,029 199,684,550 128.6 2023-01-18
687 2023-01-19 1,555,615 -9,760 0.07 2,268,941,029 205,496,742 132.1 2023-01-17
688 2023-01-18 1,565,375 -10,400 0.07 2,268,941,029 210,229,863 134.3 2023-01-16
689 2023-01-17 1,575,775 -7,690 0.07 2,268,941,029 210,996,273 133.9 2023-01-13
690 2023-01-16 1,583,465 -3,936 0.07 2,268,941,029 209,967,459 132.6 2023-01-12
691 2023-01-13 1,587,401 -6,870 0.07 2,268,941,029 212,394,254 133.8 2023-01-11
692 2023-01-12 1,594,271 239,785 0.07 2,268,941,029 208,211,793 130.6 2023-01-10
693 2023-01-11 1,354,486 14,920 0.06 2,268,941,029 177,979,460 131.4 2023-01-09
694 2023-01-10 1,339,566 -1,200 0.06 2,268,941,029 170,526,752 127.3 2023-01-06
695 2023-01-09 1,340,766 -1,868 0.06 2,268,941,029 168,936,516 126.0 2023-01-05
696 2023-01-06 1,342,634 -9,580 0.06 2,268,941,029 166,755,143 124.2 2023-01-04
697 2023-01-05 1,352,214 -49 0.06 2,268,941,029 155,234,167 114.8 2023-01-03
698 2023-01-04 1,352,263 -2,300 0.06 2,268,941,029 151,047,777 111.7 2022-12-30
699 2023-01-03 1,354,563 23,306 0.06 2,268,941,029 149,001,930 110.0 2022-12-29
700 2022-12-30 1,331,257 74,350 0.06 2,268,941,029 150,698,292 113.2 2022-12-28
701 2022-12-29 1,256,907 -4,480 0.06 2,268,941,029 140,773,584 112.0 2022-12-23
702 2022-12-28 1,261,387 -400 0.06 2,268,941,029 142,032,176 112.6 2022-12-22
703 2022-12-22 1,261,787 4,430 0.06 2,268,941,029 134,380,316 106.5 2022-12-20
704 2022-12-21 1,257,357 -648 0.06 2,268,941,029 139,692,363 111.1 2022-12-19
705 2022-12-20 1,258,005 -1,100 0.06 2,268,941,029 141,525,563 112.5 2022-12-16
706 2022-12-19 1,259,105 -6,518 0.06 2,268,941,029 142,656,597 113.3 2022-12-15
707 2022-12-16 1,265,623 1,990 0.06 2,268,941,029 149,596,639 118.2 2022-12-14
708 2022-12-15 1,263,633 -4,320 0.06 2,268,941,029 144,180,525 114.1 2022-12-13
709 2022-12-14 1,267,953 4,000 0.06 2,268,941,029 145,053,823 114.4 2022-12-12
710 2022-12-13 1,263,953 -38,920 0.06 2,268,941,029 155,466,219 123.0 2022-12-09
711 2022-12-12 1,302,873 -1,500 0.06 2,268,941,029 151,914,992 116.6 2022-12-08
712 2022-12-09 1,304,373 -4,942 0.06 2,268,941,029 145,176,715 111.3 2022-12-07
713 2022-12-08 1,309,315 -20,300 0.06 2,268,941,029 151,225,883 115.5 2022-12-06
714 2022-12-07 1,329,615 -5,874 0.06 2,268,941,029 156,761,609 117.9 2022-12-05
715 2022-12-06 1,335,489 -5,850 0.06 2,268,941,029 141,695,383 106.1 2022-12-02
716 2022-12-05 1,341,339 32,922 0.06 2,268,941,029 143,255,005 106.8 2022-12-01
717 2022-12-02 1,308,417 -35,955 0.06 2,268,941,029 132,935,167 101.6 2022-11-30
718 2022-12-01 1,344,372 -16,550 0.06 2,268,941,029 131,950,112 98.15 2022-11-29
719 2022-11-30 1,360,922 100 0.06 2,268,941,029 122,551,026 90.05 2022-11-28
720 2022-11-29 1,360,822 -55,960 0.06 2,268,941,029 125,807,994 92.45 2022-11-25
721 2022-11-28 1,416,782 6,200 0.06 2,268,941,029 135,161,003 95.40 2022-11-24
722 2022-11-25 1,410,582 2,750 0.06 2,268,941,029 131,113,597 92.95 2022-11-23
723 2022-11-24 1,407,832 -200 0.06 2,268,941,029 126,564,097 89.90 2022-11-22
724 2022-11-22 1,408,032 -11,600 0.06 2,268,941,029 132,003,000 93.75 2022-11-18
725 2022-11-21 1,419,632 22,740 0.06 2,268,941,029 131,954,794 92.95 2022-11-17
726 2022-11-18 1,396,892 3,000 0.06 2,268,941,029 134,939,767 96.60 2022-11-16
727 2022-11-17 1,393,892 9,880 0.06 2,268,941,029 135,207,524 97.00 2022-11-15
728 2022-11-16 1,384,012 -5,300 0.06 2,268,941,029 122,761,864 88.70 2022-11-14
729 2022-11-15 1,389,312 -66,700 0.06 2,268,941,029 118,716,710 85.45 2022-11-11
730 2022-11-14 1,456,012 7,000 0.06 2,268,941,029 114,005,740 78.30 2022-11-10
731 2022-11-11 1,449,012 53,002 0.06 2,268,941,029 116,283,213 80.25 2022-11-09
732 2022-11-10 1,396,010 14,750 0.06 2,268,941,029 116,776,237 83.65 2022-11-08
733 2022-11-09 1,381,260 1,768 0.06 2,268,941,029 118,581,171 85.85 2022-11-07
734 2022-11-08 1,379,492 -22,700 0.06 2,268,941,029 113,946,039 82.60 2022-11-04
735 2022-11-07 1,402,192 11,400 0.06 2,268,941,029 106,356,263 75.85 2022-11-03
736 2022-11-04 1,390,792 7,400 0.06 2,268,941,029 112,723,692 81.05 2022-11-02
737 2022-11-03 1,383,392 9,950 0.06 2,268,941,029 111,708,904 80.75 2022-11-01
738 2022-11-02 1,373,442 -6,850 0.06 2,268,941,029 103,145,494 75.10 2022-10-31
739 2022-11-01 1,380,292 11,700 0.06 2,268,941,029 104,488,104 75.70 2022-10-28
740 2022-10-31 1,368,592 6,000 0.06 2,268,941,029 109,829,508 80.25 2022-10-27
741 2022-10-28 1,362,592 172,230 0.06 2,268,941,029 109,688,656 80.50 2022-10-26
742 2022-10-27 1,190,362 -650 0.05 2,268,941,029 95,407,514 80.15 2022-10-25
743 2022-10-26 1,191,012 23,200 0.05 2,268,941,029 93,851,746 78.80 2022-10-24
744 2022-10-25 1,167,812 -1,000 0.05 2,268,941,029 104,811,127 89.75 2022-10-21
745 2022-10-24 1,168,812 89,590 0.05 2,268,941,029 106,946,298 91.50 2022-10-20
746 2022-10-21 1,079,222 28,127 0.05 2,268,941,029 107,436,550 99.55 2022-10-19
747 2022-10-20 1,051,095 -11,850 0.05 2,268,941,029 107,316,800 102.1 2022-10-18
748 2022-10-19 1,062,945 16,100 0.05 2,268,941,029 105,072,113 98.85 2022-10-17
749 2022-10-18 1,046,845 -1,150 0.05 2,268,941,029 109,290,618 104.4 2022-10-14
750 2022-10-17 1,047,995 1,500 0.05 2,268,941,029 107,105,089 102.2 2022-10-13
751 2022-10-14 1,046,495 3,280 0.05 2,268,941,029 111,974,965 107.0 2022-10-12
752 2022-10-13 1,043,215 5,400 0.05 2,268,941,029 114,127,721 109.4 2022-10-11
753 2022-10-12 1,037,815 -4,650 0.05 2,268,941,029 120,490,322 116.1 2022-10-10
754 2022-10-11 1,042,465 1,060 0.05 2,268,941,029 124,574,568 119.5 2022-10-07
755 2022-10-10 1,041,405 1,200 0.05 2,268,941,029 127,155,551 122.1 2022-10-06
756 2022-10-07 1,040,205 -170,110 0.05 2,268,941,029 128,049,236 123.1 2022-10-05
757 2022-10-06 1,210,315 -500 0.05 2,268,941,029 138,460,036 114.4 2022-10-03
758 2022-10-05 1,210,815 500 0.05 2,268,941,029 138,153,992 114.1 2022-09-30
759 2022-10-03 1,210,315 13,500 0.05 2,268,941,029 139,670,351 115.4 2022-09-29
760 2022-09-30 1,196,815 84,640 0.05 2,268,941,029 136,676,273 114.2 2022-09-28
761 2022-09-28 1,112,175 8,300 0.05 2,268,941,029 130,346,910 117.2 2022-09-26
762 2022-09-27 1,103,875 -2,650 0.05 2,268,941,029 128,491,050 116.4 2022-09-23
763 2022-09-26 1,106,525 5,200 0.05 2,268,941,029 131,123,213 118.5 2022-09-22
764 2022-09-23 1,101,325 80,470 0.05 2,268,941,029 133,260,325 121.0 2022-09-21
765 2022-09-22 1,020,855 -4,650 0.04 2,268,941,029 127,096,448 124.5 2022-09-20
766 2022-09-21 1,025,505 2,900 0.05 2,268,941,029 124,188,656 121.1 2022-09-19
767 2022-09-20 1,022,605 8,060 0.05 2,268,941,029 125,269,113 122.5 2022-09-16
768 2022-09-19 1,014,545 200 0.04 2,268,941,029 129,354,488 127.5 2022-09-15
769 2022-09-16 1,014,345 3,526 0.04 2,268,941,029 130,241,898 128.4 2022-09-14
770 2022-09-15 1,010,819 300 0.04 2,268,941,029 137,572,466 136.1 2022-09-13
771 2022-09-14 1,010,519 -2,650 0.04 2,268,941,029 138,845,311 137.4 2022-09-09
772 2022-09-13 1,013,169 600 0.04 2,268,941,029 134,042,259 132.3 2022-09-08
773 2022-09-09 1,012,569 5,206 0.04 2,268,941,029 134,064,136 132.4 2022-09-07
774 2022-09-08 1,007,363 -3,200 0.04 2,268,941,029 138,512,413 137.5 2022-09-06
775 2022-09-07 1,010,563 -1,250 0.04 2,268,941,029 138,548,187 137.1 2022-09-05
776 2022-09-06 1,011,813 -900 0.04 2,268,941,029 140,945,551 139.3 2022-09-02
777 2022-09-05 1,012,713 3,293 0.04 2,268,941,029 142,792,533 141.0 2022-09-01
778 2022-09-02 1,009,420 1,516 0.04 2,268,941,029 142,832,930 141.5 2022-08-31
779 2022-09-01 1,007,904 -6,050 0.04 2,268,941,029 147,456,355 146.3 2022-08-30
780 2022-08-31 1,013,954 550 0.04 2,268,941,029 147,834,493 145.8 2022-08-29
781 2022-08-30 1,013,404 1,100 0.04 2,268,941,029 147,348,942 145.4 2022-08-26
782 2022-08-29 1,012,304 -10,800 0.04 2,268,941,029 143,544,707 141.8 2022-08-25
783 2022-08-26 1,023,104 5,000 0.05 2,268,941,029 132,901,210 129.9 2022-08-24
784 2022-08-25 1,018,104 -100 0.04 2,268,941,029 133,168,003 130.8 2022-08-23
785 2022-08-23 1,018,204 -1,155 0.04 2,268,941,029 130,024,651 127.7 2022-08-19
786 2022-08-22 1,019,359 -9,470 0.04 2,268,941,029 130,783,760 128.3 2022-08-18
787 2022-08-19 1,028,829 -9,649 0.05 2,268,941,029 136,628,491 132.8 2022-08-17
788 2022-08-18 1,038,478 950 0.05 2,268,941,029 139,259,900 134.1 2022-08-16
789 2022-08-17 1,037,528 1,050 0.05 2,268,941,029 140,066,280 135.0 2022-08-15
790 2022-08-16 1,036,478 3,950 0.05 2,268,941,029 141,375,599 136.4 2022-08-12
791 2022-08-15 1,032,528 -350 0.05 2,268,941,029 141,249,830 136.8 2022-08-11
792 2022-08-12 1,032,878 1,210 0.05 2,268,941,029 134,377,428 130.1 2022-08-10
793 2022-08-11 1,031,668 250 0.05 2,268,941,029 138,759,346 134.5 2022-08-09
794 2022-08-10 1,031,418 -7,903 0.05 2,268,941,029 139,550,855 135.3 2022-08-08
795 2022-08-09 1,039,321 2,700 0.05 2,268,941,029 143,218,434 137.8 2022-08-05
796 2022-08-08 1,036,621 5,250 0.05 2,268,941,029 140,773,132 135.8 2022-08-04
797 2022-08-05 1,031,371 -1,750 0.05 2,268,941,029 134,387,641 130.3 2022-08-03
798 2022-08-04 1,033,121 1,502 0.05 2,268,941,029 133,065,985 128.8 2022-08-02
799 2022-08-02 1,031,619 1,301 0.05 2,268,941,029 136,689,518 132.5 2022-07-29
800 2022-08-01 1,030,318 2,450 0.05 2,268,941,029 142,802,075 138.6 2022-07-28
801 2022-07-29 1,027,868 3,150 0.05 2,268,941,029 140,098,408 136.3 2022-07-27
802 2022-07-28 1,024,718 900 0.05 2,268,941,029 143,665,464 140.2 2022-07-26
803 2022-07-27 1,023,818 -4,400 0.05 2,268,941,029 141,286,884 138.0 2022-07-25
804 2022-07-26 1,028,218 24,020 0.05 2,268,941,029 144,053,342 140.1 2022-07-22
805 2022-07-25 1,004,198 1,950 0.04 2,268,941,029 139,683,942 139.1 2022-07-21
806 2022-07-22 1,002,248 -900 0.04 2,268,941,029 140,916,069 140.6 2022-07-20
807 2022-07-21 1,003,148 -8,000 0.04 2,268,941,029 137,631,906 137.2 2022-07-19
808 2022-07-20 1,011,148 7,800 0.04 2,268,941,029 142,976,327 141.4 2022-07-18
809 2022-07-19 1,003,348 -360 0.04 2,268,941,029 137,759,680 137.3 2022-07-15
810 2022-07-18 1,003,708 -1,550 0.04 2,268,941,029 144,835,064 144.3 2022-07-14
811 2022-07-15 1,005,258 -5,950 0.04 2,268,941,029 142,445,059 141.7 2022-07-13
812 2022-07-14 1,011,208 6,600 0.04 2,268,941,029 143,894,898 142.3 2022-07-12
813 2022-07-13 1,004,608 -8,349 0.04 2,268,941,029 145,467,238 144.8 2022-07-11
814 2022-07-12 1,012,957 -6,057 0.04 2,268,941,029 151,943,550 150.0 2022-07-08
815 2022-07-11 1,019,014 10,970 0.04 2,268,941,029 149,795,058 147.0 2022-07-07
816 2022-07-08 1,008,044 -8,920 0.04 2,268,941,029 151,105,796 149.9 2022-07-06
817 2022-07-07 1,016,964 -5,460 0.04 2,268,941,029 154,578,528 152.0 2022-07-05
818 2022-07-06 1,022,424 -2,000 0.05 2,268,941,029 155,306,206 151.9 2022-07-04
819 2022-07-05 1,024,424 -8,100 0.05 2,268,941,029 152,126,964 148.5 2022-06-30
820 2022-07-04 1,032,524 -6,550 0.05 2,268,941,029 154,878,600 150.0 2022-06-29
821 2022-06-30 1,039,074 -48,500 0.05 2,268,941,029 160,744,748 154.7 2022-06-28
822 2022-06-29 1,087,574 2,620 0.05 2,268,941,029 165,855,035 152.5 2022-06-27
823 2022-06-28 1,084,954 -830 0.05 2,268,941,029 160,356,201 147.8 2022-06-24
824 2022-06-27 1,085,784 26,500 0.05 2,268,941,029 154,398,485 142.2 2022-06-23
825 2022-06-24 1,059,284 -2,800 0.05 2,268,941,029 148,829,402 140.5 2022-06-22
826 2022-06-23 1,062,084 -37,350 0.05 2,268,941,029 151,984,220 143.1 2022-06-21
827 2022-06-22 1,099,434 15,900 0.05 2,268,941,029 153,810,817 139.9 2022-06-20
828 2022-06-21 1,083,534 2,150 0.05 2,268,941,029 150,502,873 138.9 2022-06-17
829 2022-06-20 1,081,384 2,350 0.05 2,268,941,029 149,447,269 138.2 2022-06-16
830 2022-06-17 1,079,034 1,000 0.05 2,268,941,029 153,546,538 142.3 2022-06-15
831 2022-06-16 1,078,034 28,810 0.05 2,268,941,029 146,828,231 136.2 2022-06-14
832 2022-06-15 1,049,224 5,303 0.05 2,268,941,029 145,947,058 139.1 2022-06-13
833 2022-06-14 1,043,921 -2,407 0.05 2,268,941,029 156,483,758 149.9 2022-06-10
834 2022-06-13 1,046,328 1,400 0.05 2,268,941,029 156,739,934 149.8 2022-06-09
835 2022-06-10 1,044,928 -12,670 0.05 2,268,941,029 158,933,549 152.1 2022-06-08
836 2022-06-09 1,057,598 703 0.05 2,268,941,029 151,659,553 143.4 2022-06-07
837 2022-06-08 1,056,895 -41,250 0.05 2,268,941,029 154,623,739 146.3 2022-06-06
838 2022-06-07 1,098,145 -4,350 0.05 2,268,941,029 152,751,970 139.1 2022-06-02
839 2022-06-06 1,102,495 -668 0.05 2,268,941,029 154,569,799 140.2 2022-06-01
840 2022-06-02 1,103,163 -117,692 0.05 2,268,941,029 162,716,543 147.5 2022-05-31
841 2022-06-01 1,220,855 -189,600 0.05 2,268,941,029 167,989,648 137.6 2022-05-30
842 2022-05-31 1,410,455 -48,800 0.06 2,268,941,029 186,462,151 132.2 2022-05-27
843 2022-05-30 1,459,255 34,950 0.06 2,268,941,029 168,835,804 115.7 2022-05-26
844 2022-05-27 1,424,305 -1,890 0.06 2,268,941,029 164,507,228 115.5 2022-05-25
845 2022-05-26 1,426,195 53,380 0.06 2,268,941,029 167,292,674 117.3 2022-05-24
846 2022-05-25 1,372,815 7,000 0.06 2,268,941,029 168,856,245 123.0 2022-05-23
847 2022-05-24 1,365,815 -31,550 0.06 2,268,941,029 168,814,734 123.6 2022-05-20
848 2022-05-23 1,397,365 107,230 0.06 2,268,941,029 164,190,388 117.5 2022-05-19
849 2022-05-20 1,290,135 3,600 0.06 2,268,941,029 156,493,376 121.3 2022-05-18
850 2022-05-19 1,286,535 950 0.06 2,268,941,029 153,483,626 119.3 2022-05-17
851 2022-05-18 1,285,585 800 0.06 2,268,941,029 145,656,781 113.3 2022-05-16
852 2022-05-17 1,284,785 -1,400 0.06 2,268,941,029 142,611,135 111.0 2022-05-13
853 2022-05-16 1,286,185 3,420 0.06 2,268,941,029 134,406,333 104.5 2022-05-12
854 2022-05-13 1,282,765 160 0.06 2,268,941,029 141,873,809 110.6 2022-05-11
855 2022-05-12 1,282,605 -1,488 0.06 2,268,941,029 140,445,248 109.5 2022-05-10
856 2022-05-11 1,284,093 800 0.06 2,268,941,029 151,394,565 117.9 2022-05-06
857 2022-05-10 1,283,293 -4,450 0.06 2,268,941,029 161,309,930 125.7 2022-05-05
858 2022-05-06 1,287,743 2,155 0.06 2,268,941,029 157,748,518 122.5 2022-05-04
859 2022-05-05 1,285,588 8,800 0.06 2,268,941,029 162,369,764 126.3 2022-05-03
860 2022-05-04 1,276,788 -2,330 0.06 2,268,941,029 166,748,513 130.6 2022-04-29
861 2022-05-03 1,279,118 8,250 0.06 2,268,941,029 151,447,571 118.4 2022-04-28
862 2022-04-29 1,270,868 -840 0.06 2,268,941,029 144,497,692 113.7 2022-04-27
863 2022-04-28 1,271,708 -1,140 0.06 2,268,941,029 145,229,054 114.2 2022-04-26
864 2022-04-27 1,272,848 5,425 0.06 2,268,941,029 138,231,293 108.6 2022-04-25
865 2022-04-26 1,267,423 -3,425 0.06 2,268,941,029 148,035,006 116.8 2022-04-22
866 2022-04-25 1,270,848 -2,600 0.06 2,268,941,029 151,739,251 119.4 2022-04-21
867 2022-04-22 1,273,448 5,160 0.06 2,268,941,029 157,398,173 123.6 2022-04-20
868 2022-04-21 1,268,288 2,400 0.06 2,268,941,029 157,775,027 124.4 2022-04-19
869 2022-04-20 1,265,888 1,700 0.06 2,268,941,029 166,337,683 131.4 2022-04-14
870 2022-04-19 1,264,188 -805 0.06 2,268,941,029 162,953,833 128.9 2022-04-13
871 2022-04-14 1,264,993 1,830 0.06 2,268,941,029 163,690,094 129.4 2022-04-12
872 2022-04-13 1,263,163 46,300 0.06 2,268,941,029 161,937,497 128.2 2022-04-11
873 2022-04-12 1,216,863 1,950 0.05 2,268,941,029 164,641,564 135.3 2022-04-08
874 2022-04-11 1,214,913 66,214 0.05 2,268,941,029 167,050,538 137.5 2022-04-07
875 2022-04-08 1,148,699 3,115 0.05 2,268,941,029 163,804,477 142.6 2022-04-06
876 2022-04-07 1,145,584 -18,000 0.05 2,268,941,029 166,911,589 145.7 2022-04-04
877 2022-04-06 1,163,584 3,600 0.05 2,268,941,029 157,316,557 135.2 2022-04-01
878 2022-04-04 1,159,984 3,190 0.05 2,268,941,029 164,137,736 141.5 2022-03-31
879 2022-04-01 1,156,794 -20,900 0.05 2,268,941,029 169,123,283 146.2 2022-03-30
880 2022-03-31 1,177,694 -9,500 0.05 2,268,941,029 171,943,324 146.0 2022-03-29
881 2022-03-30 1,187,194 -3,450 0.05 2,268,941,029 169,175,145 142.5 2022-03-28
882 2022-03-29 1,190,644 1,200 0.05 2,268,941,029 169,071,448 142.0 2022-03-25
883 2022-03-28 1,189,444 4,450 0.05 2,268,941,029 178,416,600 150.0 2022-03-24
884 2022-03-25 1,184,994 -14,450 0.05 2,268,941,029 182,252,077 153.8 2022-03-23
885 2022-03-24 1,199,444 -7,500 0.05 2,268,941,029 178,357,323 148.7 2022-03-22
886 2022-03-23 1,206,944 6,250 0.05 2,268,941,029 169,696,326 140.6 2022-03-21
887 2022-03-22 1,200,694 -58,540 0.05 2,268,941,029 179,383,684 149.4 2022-03-18
888 2022-03-21 1,259,234 42,650 0.06 2,268,941,029 176,166,837 139.9 2022-03-17
889 2022-03-18 1,216,584 -11,000 0.05 2,268,941,029 146,476,714 120.4 2022-03-16
890 2022-03-17 1,227,584 -7,250 0.05 2,268,941,029 122,758,400 100.0 2022-03-15
891 2022-03-16 1,234,834 47,420 0.05 2,268,941,029 133,485,555 108.1 2022-03-14
892 2022-03-15 1,187,414 -6,350 0.05 2,268,941,029 156,144,941 131.5 2022-03-11
893 2022-03-14 1,193,764 10,400 0.05 2,268,941,029 164,978,185 138.2 2022-03-10
894 2022-03-11 1,183,364 -9,850 0.05 2,268,941,029 158,097,430 133.6 2022-03-09
895 2022-03-10 1,193,214 2,800 0.05 2,268,941,029 158,816,783 133.1 2022-03-08
896 2022-03-09 1,190,414 -5,153 0.05 2,268,941,029 166,896,043 140.2 2022-03-07
897 2022-03-08 1,195,567 27,010 0.05 2,268,941,029 178,139,483 149.0 2022-03-04
898 2022-03-07 1,168,557 -100 0.05 2,268,941,029 185,800,563 159.0 2022-03-03
899 2022-03-04 1,168,657 -50,170 0.05 2,268,941,029 184,764,672 158.1 2022-03-02
900 2022-03-03 1,218,827 27,400 0.05 2,268,941,029 180,508,279 148.1 2022-03-01
901 2022-03-02 1,191,427 -8,000 0.05 2,268,941,029 175,616,340 147.4 2022-02-28
902 2022-03-01 1,199,427 11,750 0.05 2,268,941,029 173,677,030 144.8 2022-02-25
903 2022-02-28 1,187,677 30,215 0.05 2,268,941,029 169,600,276 142.8 2022-02-24
904 2022-02-25 1,157,462 4,000 0.05 2,268,941,029 174,661,016 150.9 2022-02-23
905 2022-02-24 1,153,462 4,400 0.05 2,268,941,029 174,518,801 151.3 2022-02-22
906 2022-02-23 1,149,062 -612 0.05 2,268,941,029 176,610,829 153.7 2022-02-21
907 2022-02-22 1,149,674 1,000 0.05 2,268,941,029 184,062,807 160.1 2022-02-18
908 2022-02-21 1,148,674 -8,090 0.05 2,268,941,029 187,923,066 163.6 2022-02-17
909 2022-02-18 1,156,764 -15,950 0.05 2,268,941,029 186,933,062 161.6 2022-02-16
910 2022-02-17 1,172,714 1,040 0.05 2,268,941,029 183,647,012 156.6 2022-02-15
911 2022-02-16 1,171,674 7,750 0.05 2,268,941,029 182,898,311 156.1 2022-02-14
912 2022-02-15 1,163,924 -1,000 0.05 2,268,941,029 184,947,524 158.9 2022-02-11
913 2022-02-14 1,164,924 450 0.05 2,268,941,029 186,154,855 159.8 2022-02-10
914 2022-02-11 1,164,474 -13,950 0.05 2,268,941,029 183,404,655 157.5 2022-02-09
915 2022-02-10 1,178,424 -700 0.05 2,268,941,029 177,234,970 150.4 2022-02-08
916 2022-02-09 1,179,124 2,267 0.05 2,268,941,029 180,759,709 153.3 2022-02-07
917 2022-02-08 1,176,857 -1,680 0.05 2,268,941,029 179,353,007 152.4 2022-02-04
918 2022-02-07 1,178,537 61,070 0.05 2,268,941,029 166,762,986 141.5 2022-01-28
919 2022-02-04 1,117,467 -344 0.05 2,268,941,029 159,239,048 142.5 2022-01-27
920 2022-01-28 1,117,811 1,200 0.05 2,268,941,029 165,994,934 148.5 2022-01-26
921 2022-01-27 1,116,611 8,034 0.05 2,268,941,029 162,690,223 145.7 2022-01-25
922 2022-01-26 1,108,577 -2,250 0.05 2,268,941,029 168,947,135 152.4 2022-01-24
923 2022-01-25 1,110,827 -3,400 0.05 2,268,941,029 177,399,072 159.7 2022-01-21
924 2022-01-24 1,114,227 -52,150 0.05 2,268,941,029 176,382,134 158.3 2022-01-20
925 2022-01-21 1,166,377 -10,850 0.05 2,268,941,029 173,673,535 148.9 2022-01-19
926 2022-01-20 1,177,227 2,000 0.05 2,268,941,029 173,994,151 147.8 2022-01-18
927 2022-01-19 1,175,227 -100 0.05 2,268,941,029 173,345,983 147.5 2022-01-17
928 2022-01-18 1,175,327 17,700 0.05 2,268,941,029 176,181,517 149.9 2022-01-14
929 2022-01-17 1,157,627 -400 0.05 2,268,941,029 177,116,931 153.0 2022-01-13
930 2022-01-14 1,158,027 -195,050 0.05 2,268,941,029 179,957,396 155.4 2022-01-12
931 2022-01-13 1,353,077 47,250 0.06 2,268,941,029 198,225,781 146.5 2022-01-11
932 2022-01-12 1,305,827 -15,450 0.06 2,268,941,029 198,224,539 151.8 2022-01-10
933 2022-01-11 1,321,277 -14,582 0.06 2,268,941,029 196,870,273 149.0 2022-01-07
934 2022-01-10 1,335,859 6,110 0.06 2,268,941,029 189,691,978 142.0 2022-01-06
935 2022-01-07 1,329,749 -5,800 0.06 2,268,941,029 184,968,086 139.1 2022-01-05
936 2022-01-06 1,335,549 5,330 0.06 2,268,941,029 193,521,050 144.9 2022-01-04
937 2022-01-05 1,330,219 -3,600 0.06 2,268,941,029 191,019,448 143.6 2022-01-03
938 2022-01-04 1,333,819 21,200 0.06 2,268,941,029 178,064,837 133.5 2021-12-30
939 2022-01-03 1,312,619 -9,000 0.06 2,268,941,029 179,435,017 136.7 2021-12-29
940 2021-12-30 1,321,619 -57,320 0.06 2,268,941,029 184,498,012 139.6 2021-12-28
941 2021-12-29 1,378,939 9,650 0.06 2,268,941,029 191,120,945 138.6 2021-12-23
942 2021-12-28 1,369,289 -4,700 0.06 2,268,941,029 190,331,171 139.0 2021-12-22
943 2021-12-23 1,373,989 1,030 0.06 2,268,941,029 187,686,897 136.6 2021-12-21
944 2021-12-22 1,372,959 3,600 0.06 2,268,941,029 186,173,240 135.6 2021-12-20
945 2021-12-21 1,369,359 -150 0.06 2,268,941,029 188,834,606 137.9 2021-12-17
946 2021-12-20 1,369,509 -1,200 0.06 2,268,941,029 190,498,702 139.1 2021-12-16
947 2021-12-17 1,370,709 3,600 0.06 2,268,941,029 187,101,779 136.5 2021-12-15
948 2021-12-16 1,367,109 24,600 0.06 2,268,941,029 191,805,393 140.3 2021-12-14
949 2021-12-15 1,342,509 1,400 0.06 2,268,941,029 194,932,307 145.2 2021-12-13
950 2021-12-14 1,341,109 1,150 0.06 2,268,941,029 195,667,803 145.9 2021-12-10
951 2021-12-13 1,339,959 31,700 0.06 2,268,941,029 197,241,965 147.2 2021-12-09
952 2021-12-10 1,308,259 -1,600 0.06 2,268,941,029 189,697,555 145.0 2021-12-08
953 2021-12-09 1,309,859 -85,946 0.06 2,268,941,029 193,859,132 148.0 2021-12-07
954 2021-12-08 1,395,805 51,550 0.06 2,268,941,029 188,154,514 134.8 2021-12-06
955 2021-12-07 1,344,255 2,800 0.06 2,268,941,029 192,228,465 143.0 2021-12-03
956 2021-12-06 1,341,455 -1,400 0.06 2,268,941,029 197,596,322 147.3 2021-12-02
957 2021-12-03 1,342,855 -63,050 0.06 2,268,941,029 198,339,684 147.7 2021-12-01
958 2021-12-02 1,405,905 30,550 0.06 2,268,941,029 203,856,225 145.0 2021-11-30
959 2021-12-01 1,375,355 22,550 0.06 2,268,941,029 204,652,824 148.8 2021-11-29
960 2021-11-30 1,352,805 -3,800 0.06 2,268,941,029 199,809,299 147.7 2021-11-26
961 2021-11-29 1,356,605 -5,350 0.06 2,268,941,029 206,746,602 152.4 2021-11-25
962 2021-11-26 1,361,955 4,550 0.06 2,268,941,029 198,709,235 145.9 2021-11-24
963 2021-11-25 1,357,405 2,240 0.06 2,268,941,029 196,280,763 144.6 2021-11-23
964 2021-11-24 1,355,165 2,750 0.06 2,268,941,029 200,699,937 148.1 2021-11-22
965 2021-11-23 1,352,415 32,878 0.06 2,268,941,029 204,620,390 151.3 2021-11-19
966 2021-11-22 1,319,537 109,500 0.06 2,268,941,029 206,375,587 156.4 2021-11-18
967 2021-11-19 1,210,037 3,850 0.05 2,268,941,029 205,343,279 169.7 2021-11-17
968 2021-11-18 1,206,187 -15,350 0.05 2,268,941,029 203,724,984 168.9 2021-11-16
969 2021-11-17 1,221,537 -80,858 0.05 2,268,941,029 203,385,911 166.5 2021-11-15
970 2021-11-16 1,302,395 -18,700 0.06 2,268,941,029 214,634,696 164.8 2021-11-12
971 2021-11-15 1,321,095 11,450 0.06 2,268,941,029 212,035,748 160.5 2021-11-11
972 2021-11-12 1,309,645 -2,950 0.06 2,268,941,029 211,245,739 161.3 2021-11-10
973 2021-11-11 1,312,595 16,500 0.06 2,268,941,029 206,733,713 157.5 2021-11-09
974 2021-11-10 1,296,095 8,254 0.06 2,268,941,029 202,061,211 155.9 2021-11-08
975 2021-11-09 1,287,841 -1,900 0.06 2,268,941,029 205,668,208 159.7 2021-11-05
976 2021-11-08 1,289,741 -5,475 0.06 2,268,941,029 208,938,042 162.0 2021-11-04
977 2021-11-05 1,295,216 16,250 0.06 2,268,941,029 204,773,650 158.1 2021-11-03
978 2021-11-04 1,278,966 -46,800 0.06 2,268,941,029 207,064,595 161.9 2021-11-02
979 2021-11-03 1,325,766 138,300 0.06 2,268,941,029 208,277,839 157.1 2021-11-01
980 2021-11-02 1,187,466 -1,850 0.05 2,268,941,029 192,369,492 162.0 2021-10-29
981 2021-11-01 1,189,316 -8,590 0.05 2,268,941,029 194,453,166 163.5 2021-10-28
982 2021-10-29 1,197,906 41,850 0.05 2,268,941,029 195,378,469 163.1 2021-10-27
983 2021-10-28 1,156,056 11,770 0.05 2,268,941,029 196,067,098 169.6 2021-10-26
984 2021-10-27 1,144,286 6,344 0.05 2,268,941,029 197,046,049 172.2 2021-10-25
985 2021-10-26 1,137,942 -15,200 0.05 2,268,941,029 202,098,499 177.6 2021-10-22
986 2021-10-25 1,153,142 29,520 0.05 2,268,941,029 202,376,421 175.5 2021-10-21
987 2021-10-22 1,123,622 -209,410 0.05 2,268,941,029 198,993,456 177.1 2021-10-20
988 2021-10-21 1,333,032 -102,000 0.06 2,268,941,029 225,682,318 169.3 2021-10-19
989 2021-10-20 1,435,032 2,700 0.06 2,268,941,029 240,654,866 167.7 2021-10-18
990 2021-10-19 1,432,332 -23,840 0.06 2,268,941,029 230,605,452 161.0 2021-10-15
991 2021-10-18 1,456,172 58,630 0.06 2,268,941,029 227,454,066 156.2 2021-10-12
992 2021-10-15 1,397,542 -60,750 0.06 2,268,941,029 227,380,083 162.7 2021-10-11
993 2021-10-12 1,458,292 25,835 0.06 2,268,941,029 222,972,847 152.9 2021-10-08
994 2021-10-11 1,432,457 -683 0.06 2,268,941,029 215,298,287 150.3 2021-10-07
995 2021-10-08 1,433,140 3,750 0.06 2,268,941,029 205,368,962 143.3 2021-10-06
996 2021-10-07 1,429,390 1,550 0.06 2,268,941,029 205,546,282 143.8 2021-10-05
997 2021-10-06 1,427,840 700 0.06 2,268,941,029 208,321,856 145.9 2021-10-04
998 2021-10-05 1,427,140 710 0.06 2,268,941,029 211,787,576 148.4 2021-09-30
999 2021-10-04 1,426,430 13,266 0.06 2,268,941,029 215,961,502 151.4 2021-09-29
1000 2021-09-30 1,413,164 5,980 0.06 2,268,941,029 216,638,041 153.3 2021-09-28
1001 2021-09-29 1,407,184 2,119 0.06 2,268,941,029 215,580,589 153.2 2021-09-27
1002 2021-09-28 1,405,065 -1,750 0.06 2,268,941,029 217,504,062 154.8 2021-09-24
1003 2021-09-27 1,406,815 6,800 0.06 2,268,941,029 220,166,548 156.5 2021-09-23
1004 2021-09-24 1,400,015 -3,925 0.06 2,268,941,029 214,762,301 153.4 2021-09-21
1005 2021-09-23 1,403,940 -550 0.06 2,268,941,029 219,576,216 156.4 2021-09-20
1006 2021-09-21 1,404,490 7,950 0.06 2,268,941,029 223,454,359 159.1 2021-09-17
1007 2021-09-20 1,396,540 -2,800 0.06 2,268,941,029 217,022,316 155.4 2021-09-16
1008 2021-09-17 1,399,340 -250 0.06 2,268,941,029 215,638,294 154.1 2021-09-15
1009 2021-09-16 1,399,590 900 0.06 2,268,941,029 218,336,040 156.0 2021-09-14
1010 2021-09-15 1,398,690 -1,450 0.06 2,268,941,029 220,293,675 157.5 2021-09-13
1011 2021-09-14 1,400,140 -3,850 0.06 2,268,941,029 226,962,694 162.1 2021-09-10
1012 2021-09-13 1,403,990 4,650 0.06 2,268,941,029 219,022,440 156.0 2021-09-09
1013 2021-09-10 1,399,340 34,200 0.06 2,268,941,029 228,932,024 163.6 2021-09-08
1014 2021-09-09 1,365,140 1,233 0.06 2,268,941,029 224,702,044 164.6 2021-09-07
1015 2021-09-08 1,363,907 2,850 0.06 2,268,941,029 220,680,153 161.8 2021-09-06
1016 2021-09-07 1,361,057 1,900 0.06 2,268,941,029 215,863,640 158.6 2021-09-03
1017 2021-09-06 1,359,157 -7,350 0.06 2,268,941,029 221,814,422 163.2 2021-09-02
1018 2021-09-03 1,366,507 5,750 0.06 2,268,941,029 211,261,982 154.6 2021-09-01
1019 2021-09-02 1,360,757 -1,550 0.06 2,268,941,029 207,923,670 152.8 2021-08-31
1020 2021-09-01 1,362,307 12,950 0.06 2,268,941,029 206,798,203 151.8 2021-08-30
1021 2021-08-31 1,349,357 3,850 0.06 2,268,941,029 203,078,229 150.5 2021-08-27
1022 2021-08-30 1,345,507 7,825 0.06 2,268,941,029 200,345,992 148.9 2021-08-26
1023 2021-08-27 1,337,682 -3,050 0.06 2,268,941,029 200,518,532 149.9 2021-08-25
1024 2021-08-26 1,340,732 -24,110 0.06 2,268,941,029 196,015,018 146.2 2021-08-24
1025 2021-08-25 1,364,842 -9,050 0.06 2,268,941,029 183,707,733 134.6 2021-08-23
1026 2021-08-24 1,373,892 -2,850 0.06 2,268,941,029 183,414,582 133.5 2021-08-20
1027 2021-08-23 1,376,742 8,600 0.06 2,268,941,029 187,236,912 136.0 2021-08-19
1028 2021-08-20 1,368,142 -1,300 0.06 2,268,941,029 190,718,995 139.4 2021-08-18
1029 2021-08-19 1,369,442 11,800 0.06 2,268,941,029 189,941,605 138.7 2021-08-17
1030 2021-08-18 1,357,642 10,750 0.06 2,268,941,029 199,166,081 146.7 2021-08-16
1031 2021-08-17 1,346,892 102,100 0.06 2,268,941,029 207,556,057 154.1 2021-08-13
1032 2021-08-16 1,244,792 4,600 0.05 2,268,941,029 197,921,928 159.0 2021-08-12
1033 2021-08-13 1,240,192 7,600 0.05 2,268,941,029 201,407,181 162.4 2021-08-11
1034 2021-08-12 1,232,592 400 0.05 2,268,941,029 202,145,088 164.0 2021-08-10
1035 2021-08-11 1,232,192 2,667 0.05 2,268,941,029 196,288,186 159.3 2021-08-09
1036 2021-08-10 1,229,525 -8,450 0.05 2,268,941,029 197,953,525 161.0 2021-08-06
1037 2021-08-09 1,237,975 -1,060 0.05 2,268,941,029 197,085,620 159.2 2021-08-05
1038 2021-08-06 1,239,035 -4,950 0.05 2,268,941,029 200,351,960 161.7 2021-08-04
1039 2021-08-05 1,243,985 10,470 0.05 2,268,941,029 200,405,984 161.1 2021-08-03
1040 2021-08-04 1,233,515 -150 0.05 2,268,941,029 199,336,024 161.6 2021-08-02
1041 2021-08-03 1,233,665 60,000 0.05 2,268,941,029 195,165,803 158.2 2021-07-30
1042 2021-08-02 1,173,665 10,950 0.05 2,268,941,029 193,419,992 164.8 2021-07-29
1043 2021-07-30 1,162,715 -20,400 0.05 2,268,941,029 178,244,210 153.3 2021-07-28
1044 2021-07-29 1,183,115 19,378 0.05 2,268,941,029 175,455,955 148.3 2021-07-27
1045 2021-07-28 1,163,737 51,602 0.05 2,268,941,029 186,197,920 160.0 2021-07-26
1046 2021-07-27 1,112,135 -450 0.05 2,268,941,029 191,064,793 171.8 2021-07-23
1047 2021-07-26 1,112,585 1,600 0.05 2,268,941,029 195,147,409 175.4 2021-07-22
1048 2021-07-23 1,110,985 -97,350 0.05 2,268,941,029 191,200,519 172.1 2021-07-21
1049 2021-07-22 1,208,335 -300 0.05 2,268,941,029 207,712,787 171.9 2021-07-20
1050 2021-07-21 1,208,635 105,750 0.05 2,268,941,029 208,489,538 172.5 2021-07-19
1051 2021-07-20 1,102,885 1,650 0.05 2,268,941,029 197,747,281 179.3 2021-07-16
1052 2021-07-19 1,101,235 3,100 0.05 2,268,941,029 196,680,571 178.6 2021-07-15
1053 2021-07-16 1,098,135 6,800 0.05 2,268,941,029 197,115,233 179.5 2021-07-14
1054 2021-07-15 1,091,335 -5,650 0.05 2,268,941,029 197,313,368 180.8 2021-07-13
1055 2021-07-14 1,096,985 60,325 0.05 2,268,941,029 191,972,375 175.0 2021-07-12
1056 2021-07-13 1,036,660 6,650 0.05 2,268,941,029 180,793,504 174.4 2021-07-09
1057 2021-07-12 1,030,010 76,510 0.05 2,268,941,029 178,706,735 173.5 2021-07-08
1058 2021-07-09 953,500 29,180 0.04 2,268,941,029 173,441,650 181.9 2021-07-07
1059 2021-07-08 924,320 500 0.04 2,268,941,029 171,831,088 185.9 2021-07-06
1060 2021-07-07 923,820 -81,450 0.04 2,268,941,029 171,183,846 185.3 2021-07-05
1061 2021-07-06 1,005,270 1,600 0.04 2,268,941,029 194,318,691 193.3 2021-07-02
1062 2021-07-05 1,003,670 18,650 0.04 2,268,941,029 200,131,798 199.4 2021-06-30
1063 2021-07-02 985,020 -312,700 0.04 2,268,941,029 194,245,944 197.2 2021-06-29
1064 2021-06-30 1,297,720 -6,125 0.06 2,268,941,029 255,261,524 196.7 2021-06-28
1065 2021-06-29 1,303,845 -261,035 0.06 2,268,941,029 248,382,473 190.5 2021-06-25
1066 2021-06-28 1,564,880 -1,200 0.07 2,268,941,029 289,502,800 185.0 2021-06-24
1067 2021-06-25 1,566,080 3,100 0.07 2,268,941,029 286,122,816 182.7 2021-06-23
1068 2021-06-24 1,562,980 3,900 0.07 2,268,941,029 279,773,420 179.0 2021-06-22
1069 2021-06-23 1,559,080 -165,350 0.07 2,268,941,029 282,193,480 181.0 2021-06-21
1070 2021-06-22 1,724,430 37,700 0.08 2,268,941,029 312,811,602 181.4 2021-06-18
1071 2021-06-21 1,686,730 600 0.07 2,268,941,029 303,274,054 179.8 2021-06-17
1072 2021-06-18 1,686,130 31,850 0.07 2,268,941,029 304,515,078 180.6 2021-06-16
1073 2021-06-17 1,654,280 -400 0.07 2,268,941,029 303,725,808 183.6 2021-06-15
1074 2021-06-16 1,654,680 550 0.07 2,268,941,029 302,971,908 183.1 2021-06-11
1075 2021-06-15 1,654,130 5,750 0.07 2,268,941,029 301,878,725 182.5 2021-06-10
1076 2021-06-11 1,648,380 10,000 0.07 2,268,941,029 302,807,406 183.7 2021-06-09
1077 2021-06-10 1,638,380 4,200 0.07 2,268,941,029 301,789,596 184.2 2021-06-08
1078 2021-06-09 1,634,180 3,100 0.07 2,268,941,029 302,650,136 185.2 2021-06-07
1079 2021-06-08 1,631,080 16,400 0.07 2,268,941,029 301,097,368 184.6 2021-06-04
1080 2021-06-07 1,614,680 5,300 0.07 2,268,941,029 307,596,540 190.5 2021-06-03
1081 2021-06-04 1,609,380 -301,350 0.07 2,268,941,029 315,760,356 196.2 2021-06-02
1082 2021-06-03 1,910,730 22,650 0.08 2,268,941,029 373,547,715 195.5 2021-06-01
1083 2021-06-02 1,888,080 27,275 0.08 2,268,941,029 363,455,400 192.5 2021-05-31
1084 2021-06-01 1,860,805 -8,650 0.08 2,268,941,029 349,459,179 187.8 2021-05-28
1085 2021-05-31 1,869,455 -990 0.08 2,268,941,029 354,448,668 189.6 2021-05-27
1086 2021-05-28 1,870,445 -825 0.08 2,268,941,029 354,262,283 189.4 2021-05-26
1087 2021-05-27 1,871,270 -2,550 0.08 2,268,941,029 350,675,998 187.4 2021-05-25
1088 2021-05-26 1,873,820 7,600 0.08 2,268,941,029 344,782,880 184.0 2021-05-24
1089 2021-05-25 1,866,220 6,300 0.08 2,268,941,029 352,155,714 188.7 2021-05-21
1090 2021-05-24 1,859,920 59,250 0.08 2,268,941,029 345,945,120 186.0 2021-05-20
1091 2021-05-21 1,800,670 3,350 0.08 2,268,941,029 336,185,089 186.7 2021-05-18
1092 2021-05-20 1,797,320 11,150 0.08 2,268,941,029 328,909,560 183.0 2021-05-17
1093 2021-05-18 1,786,170 4,400 0.08 2,268,941,029 314,544,537 176.1 2021-05-14
1094 2021-05-17 1,781,770 2,950 0.08 2,268,941,029 318,580,476 178.8 2021-05-13
1095 2021-05-14 1,778,820 -1,600 0.08 2,268,941,029 327,302,880 184.0 2021-05-12
1096 2021-05-13 1,780,420 5,950 0.08 2,268,941,029 314,422,172 176.6 2021-05-11
1097 2021-05-12 1,774,470 -14,100 0.08 2,268,941,029 324,728,010 183.0 2021-05-10
1098 2021-05-11 1,788,570 18,150 0.08 2,268,941,029 331,779,735 185.5 2021-05-07
1099 2021-05-10 1,770,420 18,000 0.08 2,268,941,029 335,848,674 189.7 2021-05-06
1100 2021-05-07 1,752,420 48,150 0.08 2,268,941,029 340,495,206 194.3 2021-05-05
1101 2021-05-06 1,704,270 26,950 0.08 2,268,941,029 343,239,978 201.4 2021-05-04
1102 2021-05-05 1,677,320 3,150 0.07 2,268,941,029 342,844,208 204.4 2021-05-03
1103 2021-05-04 1,674,170 13,250 0.07 2,268,941,029 344,544,186 205.8 2021-04-30
1104 2021-05-03 1,660,920 4,950 0.07 2,268,941,029 350,121,936 210.8 2021-04-29
1105 2021-04-30 1,655,970 -650 0.07 2,268,941,029 350,734,446 211.8 2021-04-28
1106 2021-04-29 1,656,620 2,050 0.07 2,268,941,029 349,878,144 211.2 2021-04-27
1107 2021-04-28 1,654,570 -80 0.07 2,268,941,029 355,070,722 214.6 2021-04-26
1108 2021-04-27 1,654,650 -8,050 0.07 2,268,941,029 348,138,360 210.4 2021-04-23
1109 2021-04-26 1,662,700 -12,000 0.07 2,268,941,029 345,841,600 208.0 2021-04-22
1110 2021-04-23 1,674,700 11,550 0.07 2,268,941,029 337,619,520 201.6 2021-04-21
1111 2021-04-22 1,663,150 44,050 0.07 2,268,941,029 341,278,380 205.2 2021-04-20
1112 2021-04-21 1,619,100 -2,650 0.07 2,268,941,029 340,982,460 210.6 2021-04-19
1113 2021-04-20 1,621,750 38,050 0.07 2,268,941,029 335,702,250 207.0 2021-04-16
1114 2021-04-19 1,583,700 -4,120 0.07 2,268,941,029 333,210,480 210.4 2021-04-15
1115 2021-04-16 1,587,820 -1,500 0.07 2,268,941,029 336,617,840 212.0 2021-04-14
1116 2021-04-15 1,589,320 -56,400 0.07 2,268,941,029 326,446,328 205.4 2021-04-13
1117 2021-04-14 1,645,720 7,050 0.07 2,268,941,029 345,601,200 210.0 2021-04-12
1118 2021-04-13 1,638,670 -39,650 0.07 2,268,941,029 357,230,060 218.0 2021-04-09
1119 2021-04-12 1,678,320 16,750 0.07 2,268,941,029 366,880,752 218.6 2021-04-08
1120 2021-04-09 1,661,570 19,670 0.07 2,268,941,029 367,871,598 221.4 2021-04-07
1121 2021-04-08 1,641,900 20,800 0.07 2,268,941,029 358,262,580 218.2 2021-04-01
1122 2021-04-07 1,621,100 -45,650 0.07 2,268,941,029 345,294,300 213.0 2021-03-31
1123 2021-04-01 1,666,750 35,600 0.07 2,268,941,029 336,350,150 201.8 2021-03-30
1124 2021-03-31 1,631,150 117,050 0.07 2,268,941,029 331,775,910 203.4 2021-03-29
1125 2021-03-30 1,514,100 1,248,450 0.07 2,268,941,029 324,017,400 214.0 2021-03-26
1126 2021-03-29 265,650 31,800 0.01 2,268,941,029 60,196,290 226.6 2021-03-25
1127 2021-03-26 233,850 21,800 0.01 2,268,941,029 58,649,580 250.8 2021-03-24
1128 2021-03-25 212,050 0.01 2,268,941,029 53,436,600 252.0 2021-03-23

Copyright & disclaimer, Privacy policy

Back to top