Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 128.7 2025-11-11
2 2025-11-12 125.8 2025-11-10
3 2025-11-11 124.4 2025-11-07
4 2025-11-10 52,850 950 0.00 2,225,826,848 6,548,115 123.9 2025-11-06
5 2025-11-07 51,900 400 0.00 2,225,826,848 6,311,040 121.6 2025-11-05
6 2025-11-06 51,500 -4,300 0.00 2,225,826,848 6,277,850 121.9 2025-11-04
7 2025-11-05 55,800 1,200 0.00 2,225,826,848 6,612,300 118.5 2025-11-03
8 2025-11-04 54,600 550 0.00 2,225,826,848 6,420,960 117.6 2025-10-31
9 2025-11-03 54,050 3,600 0.00 2,225,826,848 6,518,430 120.6 2025-10-30
10 2025-10-31 50,450 -100 0.00 2,225,826,848 6,250,755 123.9 2025-10-28
11 2025-10-30 50,550 -1,200 0.00 2,225,826,848 6,323,805 125.1 2025-10-27
12 2025-10-28 51,750 450 0.00 2,225,826,848 6,096,150 117.8 2025-10-24
13 2025-10-27 51,300 -100 0.00 2,225,826,848 5,976,450 116.5 2025-10-23
14 2025-10-24 51,400 750 0.00 2,225,826,848 5,916,140 115.1 2025-10-22
15 2025-10-23 50,650 -800 0.00 2,225,826,848 5,951,375 117.5 2025-10-21
16 2025-10-22 51,450 800 0.00 2,225,826,848 6,024,795 117.1 2025-10-20
17 2025-10-21 50,650 -1,750 0.00 2,225,826,848 5,718,385 112.9 2025-10-17
18 2025-10-20 52,400 100 0.00 2,225,826,848 6,172,720 117.8 2025-10-16
19 2025-10-17 52,300 -450 0.00 2,225,826,848 6,265,540 119.8 2025-10-15
20 2025-10-16 52,750 -1,050 0.00 2,225,826,848 6,150,650 116.6 2025-10-14
21 2025-10-15 53,800 -400 0.00 2,225,826,848 6,628,160 123.2 2025-10-13
22 2025-10-14 54,200 -1,150 0.00 2,225,826,848 6,823,780 125.9 2025-10-10
23 2025-10-13 55,350 -2,200 0.00 2,225,826,848 7,389,225 133.5 2025-10-09
24 2025-10-10 57,550 5,050 0.00 2,225,826,848 7,769,250 135.0 2025-10-08
25 2025-10-09 52,500 200 0.00 2,225,826,848 7,308,000 139.2 2025-10-06
26 2025-10-08 52,300 450 0.00 2,225,826,848 7,227,860 138.2 2025-10-03
27 2025-10-06 51,850 300 0.00 2,225,826,848 7,217,520 139.2 2025-10-02
28 2025-10-03 51,550 350 0.00 2,225,826,848 6,866,460 133.2 2025-09-30
29 2025-10-02 51,200 -250 0.00 2,225,826,848 6,732,800 131.5 2025-09-29
30 2025-09-30 51,450 1,200 0.00 2,225,826,848 6,642,195 129.1 2025-09-26
31 2025-09-29 50,250 -200 0.00 2,225,826,848 6,612,900 131.6 2025-09-25
32 2025-09-26 50,450 900 0.00 2,225,826,848 6,487,870 128.6 2025-09-24
33 2025-09-25 49,550 3,700 0.00 2,225,826,848 6,362,220 128.4 2025-09-23
34 2025-09-24 45,850 -650 0.00 2,225,826,848 6,221,845 135.7 2025-09-22
35 2025-09-23 46,500 1,550 0.00 2,225,826,848 6,114,750 131.5 2025-09-19
36 2025-09-22 44,950 -1,700 0.00 2,225,826,848 5,969,360 132.8 2025-09-18
37 2025-09-19 46,650 -5,300 0.00 2,225,826,848 6,111,150 131.0 2025-09-17
38 2025-09-17 51,950 900 0.00 2,225,826,848 5,833,985 112.3 2025-09-15
39 2025-09-16 51,050 -100 0.00 2,225,826,848 5,875,855 115.1 2025-09-12
40 2025-09-15 51,150 1,850 0.00 2,225,826,848 5,447,475 106.5 2025-09-11
41 2025-09-12 49,300 550 0.00 2,225,826,848 5,378,630 109.1 2025-09-10
42 2025-09-11 48,750 -2,100 0.00 2,225,826,848 5,172,375 106.1 2025-09-09
43 2025-09-10 50,850 2,250 0.00 2,225,826,848 5,400,270 106.2 2025-09-08
44 2025-09-09 48,600 -100 0.00 2,225,826,848 4,714,200 97.00 2025-09-05
45 2025-09-08 48,700 -1,750 0.00 2,225,826,848 4,675,200 96.00 2025-09-04
46 2025-09-05 50,450 3,800 0.00 2,225,826,848 4,742,300 94.00 2025-09-03
47 2025-09-04 46,650 -10,000 0.00 2,225,826,848 4,266,143 91.45 2025-09-02
48 2025-09-03 56,650 -2,250 0.00 2,225,826,848 5,259,953 92.85 2025-09-01
49 2025-09-02 58,900 2,950 0.00 2,225,826,848 5,265,660 89.40 2025-08-29
50 2025-09-01 55,950 7,400 0.00 2,225,826,848 4,845,270 86.60 2025-08-28
51 2025-08-29 48,550 -150 0.00 2,225,826,848 4,257,835 87.70 2025-08-27
52 2025-08-28 48,700 2,700 0.00 2,225,826,848 4,351,345 89.35 2025-08-26
53 2025-08-27 46,000 -5,350 0.00 2,225,826,848 4,186,000 91.00 2025-08-25
54 2025-08-26 51,350 800 0.00 2,225,826,848 4,398,128 85.65 2025-08-22
55 2025-08-25 50,550 2,650 0.00 2,225,826,848 4,296,750 85.00 2025-08-21
56 2025-08-22 47,900 550 0.00 2,225,826,848 4,179,275 87.25 2025-08-20
57 2025-08-21 47,350 50 0.00 2,225,826,848 4,162,065 87.90 2025-08-19
58 2025-08-20 47,300 -750 0.00 2,225,826,848 4,157,670 87.90 2025-08-18
59 2025-08-19 48,050 800 0.00 2,225,826,848 4,182,753 87.05 2025-08-15
60 2025-08-18 47,250 -950 0.00 2,225,826,848 4,155,638 87.95 2025-08-14
61 2025-08-15 48,200 -2,150 0.00 2,225,826,848 4,248,830 88.15 2025-08-13
62 2025-08-14 50,350 650 0.00 2,225,826,848 4,262,128 84.65 2025-08-12
63 2025-08-13 49,700 -400 0.00 2,225,826,848 4,264,260 85.80 2025-08-11
64 2025-08-12 50,100 50 0.00 2,225,826,848 4,291,065 85.65 2025-08-08
65 2025-08-11 50,050 350 0.00 2,225,826,848 4,339,335 86.70 2025-08-07
66 2025-08-08 49,700 400 0.00 2,225,826,848 4,239,410 85.30 2025-08-06
67 2025-08-07 49,300 150 0.00 2,225,826,848 4,239,800 86.00 2025-08-05
68 2025-08-06 49,150 2,600 0.00 2,225,826,848 4,231,815 86.10 2025-08-04
69 2025-08-05 46,550 -2,200 0.00 2,225,826,848 3,980,025 85.50 2025-08-01
70 2025-08-04 48,750 2,550 0.00 2,225,826,848 4,124,250 84.60 2025-07-31
71 2025-08-01 46,200 1,100 0.00 2,225,826,848 3,950,100 85.50 2025-07-30
72 2025-07-31 45,100 1,450 0.00 2,225,826,848 3,934,975 87.25 2025-07-29
73 2025-07-30 43,650 500 0.00 2,225,826,848 3,882,668 88.95 2025-07-28
74 2025-07-29 43,150 1,850 0.00 2,225,826,848 3,823,090 88.60 2025-07-25
75 2025-07-28 41,300 1,650 0.00 2,225,826,848 3,723,195 90.15 2025-07-24
76 2025-07-25 39,650 -2,500 0.00 2,225,826,848 3,699,345 93.30 2025-07-23
77 2025-07-24 42,150 950 0.00 2,225,826,848 3,707,093 87.95 2025-07-22
78 2025-07-23 41,200 500 0.00 2,225,826,848 3,574,100 86.75 2025-07-21
79 2025-07-22 40,700 550 0.00 2,225,826,848 3,500,200 86.00 2025-07-18
80 2025-07-21 40,150 1,500 0.00 2,225,826,848 3,436,840 85.60 2025-07-17
81 2025-07-18 38,650 450 0.00 2,225,826,848 3,422,458 88.55 2025-07-16
82 2025-07-17 38,200 -1,100 0.00 2,225,826,848 3,350,140 87.70 2025-07-15
83 2025-07-16 39,300 400 0.00 2,225,826,848 3,307,095 84.15 2025-07-14
84 2025-07-15 38,900 350 0.00 2,225,826,848 3,364,850 86.50 2025-07-11
85 2025-07-14 38,550 -100 0.00 2,225,826,848 3,349,995 86.90 2025-07-10
86 2025-07-10 38,650 -800 0.00 2,225,826,848 3,437,918 88.95 2025-07-08
87 2025-07-09 39,450 550 0.00 2,225,826,848 3,388,755 85.90 2025-07-07
88 2025-07-08 38,900 1,150 0.00 2,225,826,848 3,341,510 85.90 2025-07-04
89 2025-07-07 37,750 -200 0.00 2,225,826,848 3,195,538 84.65 2025-07-03
90 2025-07-04 37,950 -500 0.00 2,225,826,848 3,187,800 84.00 2025-07-02
91 2025-07-03 38,450 50 0.00 2,225,826,848 3,208,653 83.45 2025-06-30
92 2025-07-02 38,400 -150 0.00 2,225,826,848 3,219,840 83.85 2025-06-27
93 2025-06-30 38,550 400 0.00 2,225,826,848 3,305,663 85.75 2025-06-26
94 2025-06-27 38,150 -200 0.00 2,225,826,848 3,258,010 85.40 2025-06-25
95 2025-06-26 38,350 -250 0.00 2,225,826,848 3,225,235 84.10 2025-06-24
96 2025-06-25 38,600 -50 0.00 2,225,826,848 3,211,520 83.20 2025-06-23
97 2025-06-24 38,650 200 0.00 2,225,826,848 3,204,085 82.90 2025-06-20
98 2025-06-23 38,450 850 0.00 2,225,826,848 3,158,668 82.15 2025-06-19
99 2025-06-20 37,600 250 0.00 2,225,826,848 3,133,960 83.35 2025-06-18
100 2025-06-19 37,350 150 0.00 2,225,826,848 3,184,088 85.25 2025-06-17
101 2025-06-18 37,200 200 0.00 2,225,826,848 3,176,880 85.40 2025-06-16
102 2025-06-17 37,000 -200 0.00 2,225,826,848 3,154,250 85.25 2025-06-13
103 2025-06-16 37,200 -200 0.00 2,225,826,848 3,191,760 85.80 2025-06-12
104 2025-06-13 37,400 -1,850 0.00 2,225,826,848 3,244,450 86.75 2025-06-11
105 2025-06-12 39,250 150 0.00 2,225,826,848 3,361,763 85.65 2025-06-10
106 2025-06-11 39,100 -650 0.00 2,225,826,848 3,364,555 86.05 2025-06-09
107 2025-06-10 39,750 450 0.00 2,225,826,848 3,323,100 83.60 2025-06-06
108 2025-06-09 39,300 -1,000 0.00 2,225,826,848 3,299,235 83.95 2025-06-05
109 2025-06-06 40,300 -650 0.00 2,225,826,848 3,346,915 83.05 2025-06-04
110 2025-06-05 40,950 950 0.00 2,225,826,848 3,361,995 82.10 2025-06-03
111 2025-06-04 40,000 400 0.00 2,225,826,848 3,256,000 81.40 2025-06-02
112 2025-06-03 39,600 400 0.00 2,225,826,848 3,233,340 81.65 2025-05-30
113 2025-06-02 39,200 -3,300 0.00 2,225,826,848 3,324,160 84.80 2025-05-29
114 2025-05-30 42,500 450 0.00 2,225,826,848 3,510,500 82.60 2025-05-28
115 2025-05-29 42,050 350 0.00 2,225,826,848 3,441,793 81.85 2025-05-27
116 2025-05-28 41,700 250 0.00 2,225,826,848 3,415,230 81.90 2025-05-26
117 2025-05-27 41,450 850 0.00 2,225,826,848 3,444,495 83.10 2025-05-23
118 2025-05-26 40,600 5,450 0.00 2,225,826,848 3,355,590 82.65 2025-05-22
119 2025-05-23 35,150 450 0.00 2,225,826,848 3,026,415 86.10 2025-05-21
120 2025-05-22 34,700 250 0.00 2,225,826,848 3,046,660 87.80 2025-05-20
121 2025-05-21 34,450 650 0.00 2,225,826,848 2,978,203 86.45 2025-05-19
122 2025-05-20 33,800 50 0.00 2,225,826,848 2,991,300 88.50 2025-05-16
123 2025-05-19 33,750 -550 0.00 2,225,826,848 3,020,625 89.50 2025-05-15
124 2025-05-16 34,300 -800 0.00 2,225,826,848 3,114,440 90.80 2025-05-14
125 2025-05-14 35,100 -800 0.00 2,225,826,848 3,116,880 88.80 2025-05-12
126 2025-05-13 35,900 50 0.00 2,225,826,848 3,035,345 84.55 2025-05-09
127 2025-05-12 35,850 300 0.00 2,225,826,848 3,047,250 85.00 2025-05-08
128 2025-05-09 35,550 200 0.00 2,225,826,848 3,107,070 87.40 2025-05-07
129 2025-05-08 35,350 50 0.00 2,225,826,848 3,103,730 87.80 2025-05-06
130 2025-05-07 35,300 -250 0.00 2,225,826,848 3,086,985 87.45 2025-05-02
131 2025-05-06 35,550 -350 0.00 2,225,826,848 3,073,298 86.45 2025-04-30
132 2025-05-02 35,900 -250 0.00 2,225,826,848 3,110,735 86.65 2025-04-29
133 2025-04-30 36,150 -50 0.00 2,225,826,848 3,141,435 86.90 2025-04-28
134 2025-04-29 36,200 -300 0.00 2,225,826,848 3,171,120 87.60 2025-04-25
135 2025-04-28 36,500 -100 0.00 2,225,826,848 3,078,775 84.35 2025-04-24
136 2025-04-25 36,600 700 0.00 2,225,826,848 3,081,720 84.20 2025-04-23
137 2025-04-24 35,900 150 0.00 2,225,826,848 2,934,825 81.75 2025-04-22
138 2025-04-23 35,750 -50 0.00 2,225,826,848 2,951,163 82.55 2025-04-17
139 2025-04-22 35,800 700 0.00 2,225,826,848 2,881,900 80.50 2025-04-16
140 2025-04-17 35,100 150 0.00 2,225,826,848 2,888,730 82.30 2025-04-15
141 2025-04-16 34,950 -300 0.00 2,225,826,848 2,874,638 82.25 2025-04-14
142 2025-04-14 35,250 -350 0.00 2,225,826,848 2,804,138 79.55 2025-04-10
143 2025-04-11 35,600 200 0.00 2,225,826,848 2,766,120 77.70 2025-04-09
144 2025-04-10 35,400 -500 0.00 2,225,826,848 2,782,440 78.60 2025-04-08
145 2025-04-09 35,900 1,250 0.00 2,225,826,848 2,710,450 75.50 2025-04-07
146 2025-04-08 34,650 300 0.00 2,225,826,848 3,042,270 87.80 2025-04-03
147 2025-04-07 34,350 450 0.00 2,225,826,848 3,091,500 90.00 2025-04-02
148 2025-04-03 33,900 50 0.00 2,225,826,848 3,017,100 89.00 2025-04-01
149 2025-04-02 33,850 250 0.00 2,225,826,848 3,044,808 89.95 2025-03-31
150 2025-04-01 33,600 -250 0.00 2,225,826,848 3,136,560 93.35 2025-03-28
151 2025-03-31 33,850 -450 0.00 2,225,826,848 3,219,135 95.10 2025-03-27
152 2025-03-28 34,300 50 0.00 2,225,826,848 3,201,905 93.35 2025-03-26
153 2025-03-27 34,250 250 0.00 2,225,826,848 3,154,425 92.10 2025-03-25
154 2025-03-26 34,000 400 0.00 2,225,826,848 3,180,700 93.55 2025-03-24
155 2025-03-25 33,600 450 0.00 2,225,826,848 3,072,720 91.45 2025-03-21
156 2025-03-24 33,150 1,000 0.00 2,225,826,848 3,109,470 93.80 2025-03-20
157 2025-03-21 32,150 1,100 0.00 2,225,826,848 3,189,280 99.20 2025-03-19
158 2025-03-20 31,050 -2,950 0.00 2,225,826,848 3,207,465 103.3 2025-03-18
159 2025-03-19 34,000 -50 0.00 2,225,826,848 3,129,700 92.05 2025-03-17
160 2025-03-18 34,050 -450 0.00 2,225,826,848 3,120,683 91.65 2025-03-14
161 2025-03-17 34,500 100 0.00 2,225,826,848 3,086,025 89.45 2025-03-13
162 2025-03-14 34,400 400 0.00 2,225,826,848 3,097,720 90.05 2025-03-12
163 2025-03-13 34,000 -100 0.00 2,225,826,848 3,136,500 92.25 2025-03-11
164 2025-03-12 34,100 -450 0.00 2,225,826,848 3,137,200 92.00 2025-03-10
165 2025-03-11 34,550 -2,250 0.00 2,225,826,848 3,137,140 90.80 2025-03-07
166 2025-03-10 36,800 -1,550 0.00 2,225,826,848 3,354,320 91.15 2025-03-06
167 2025-03-07 38,350 -1,250 0.00 2,225,826,848 3,355,625 87.50 2025-03-05
168 2025-03-05 39,600 950 0.00 2,225,826,848 3,298,680 83.30 2025-03-03
169 2025-03-04 38,650 1,150 0.00 2,225,826,848 3,227,275 83.50 2025-02-28
170 2025-03-03 37,500 -100 0.00 2,225,826,848 3,290,625 87.75 2025-02-27
171 2025-02-28 37,600 500 0.00 2,225,826,848 3,340,760 88.85 2025-02-26
172 2025-02-27 37,100 -150 0.00 2,225,826,848 3,190,600 86.00 2025-02-25
173 2025-02-26 37,250 -4,100 0.00 2,225,826,848 3,333,875 89.50 2025-02-24
174 2025-02-25 41,350 1,900 0.00 2,225,826,848 3,700,825 89.50 2025-02-21
175 2025-02-24 39,450 50 0.00 2,225,826,848 3,372,975 85.50 2025-02-20
176 2025-02-21 39,400 -1,100 0.00 2,225,826,848 3,480,990 88.35 2025-02-19
177 2025-02-20 40,500 2,400 0.00 2,225,826,848 3,653,100 90.20 2025-02-18
178 2025-02-19 38,100 -1,000 0.00 2,225,826,848 3,423,285 89.85 2025-02-17
179 2025-02-18 39,100 4,150 0.00 2,225,826,848 3,775,105 96.55 2025-02-14
180 2025-02-17 34,950 -1,600 0.00 2,225,826,848 3,285,300 94.00 2025-02-13
181 2025-02-14 36,550 -1,250 0.00 2,225,826,848 3,249,295 88.90 2025-02-12
182 2025-02-13 37,800 -400 0.00 2,225,826,848 3,354,750 88.75 2025-02-11
183 2025-02-12 38,200 -550 0.00 2,225,826,848 3,416,990 89.45 2025-02-10
184 2025-02-11 38,750 -100 0.00 2,225,826,848 3,342,188 86.25 2025-02-07
185 2025-02-10 38,850 -250 0.00 2,225,826,848 3,366,353 86.65 2025-02-06
186 2025-02-07 39,100 -850 0.00 2,225,826,848 3,432,980 87.80 2025-02-05
187 2025-02-06 39,950 -300 0.00 2,225,826,848 3,489,633 87.35 2025-02-04
188 2025-02-04 40,250 -950 0.00 2,225,826,848 3,411,188 84.75 2025-01-27
189 2025-02-03 41,200 -100 0.00 2,225,826,848 3,359,860 81.55 2025-01-24
190 2025-01-27 41,300 150 0.00 2,378,179,600 3,295,740 79.80 2025-01-23
191 2025-01-24 41,150 150 0.00 2,378,179,600 3,298,173 80.15 2025-01-22
192 2025-01-23 41,000 -450 0.00 2,378,179,600 3,351,750 81.75 2025-01-21
193 2025-01-22 41,450 50 0.00 2,378,179,600 3,349,160 80.80 2025-01-20
194 2025-01-21 41,400 150 0.00 2,378,179,600 3,256,110 78.65 2025-01-17
195 2025-01-20 41,250 400 0.00 2,378,179,600 3,262,875 79.10 2025-01-16
196 2025-01-17 40,850 150 0.00 2,378,179,600 3,206,725 78.50 2025-01-15
197 2025-01-16 40,700 150 0.00 2,378,179,600 3,156,285 77.55 2025-01-14
198 2025-01-15 40,550 500 0.00 2,378,179,600 3,077,745 75.90 2025-01-13
199 2025-01-13 40,050 400 0.00 2,378,179,600 3,157,943 78.85 2025-01-09
200 2025-01-10 39,650 250 0.00 2,378,179,600 3,166,053 79.85 2025-01-08
201 2025-01-08 39,400 100 0.00 2,378,179,600 3,181,550 80.75 2025-01-06
202 2025-01-07 39,300 -350 0.00 2,378,179,600 3,185,265 81.05 2025-01-03
203 2025-01-06 39,650 100 0.00 2,378,179,600 3,203,720 80.80 2025-01-02
204 2025-01-03 39,550 -50 0.00 2,378,179,600 3,314,290 83.80 2024-12-30
205 2024-12-30 39,600 -50 0.00 2,268,941,029 3,348,180 84.55 2024-12-23
206 2024-12-27 39,650 250 0.00 2,268,941,029 3,249,318 81.95 2024-12-20
207 2024-12-23 39,400 250 0.00 2,268,941,029 3,313,540 84.10 2024-12-19
208 2024-12-19 39,150 50 0.00 2,268,941,029 3,376,688 86.25 2024-12-17
209 2024-12-18 39,100 -100 0.00 2,268,941,029 3,409,520 87.20 2024-12-16
210 2024-12-17 39,200 -400 0.00 2,268,941,029 3,404,520 86.85 2024-12-13
211 2024-12-16 39,600 -650 0.00 2,268,941,029 3,468,960 87.60 2024-12-12
212 2024-12-13 40,250 -350 0.00 2,268,941,029 3,441,375 85.50 2024-12-11
213 2024-12-12 40,600 -4,650 0.00 2,268,941,029 3,473,330 85.55 2024-12-10
214 2024-12-11 45,250 2,100 0.00 2,268,941,029 3,941,275 87.10 2024-12-09
215 2024-12-10 43,150 550 0.00 2,268,941,029 3,665,593 84.95 2024-12-06
216 2024-12-09 42,600 -800 0.00 2,268,941,029 3,572,010 83.85 2024-12-05
217 2024-12-06 43,400 -200 0.00 2,268,941,029 3,630,410 83.65 2024-12-04
218 2024-12-04 43,600 -300 0.00 2,268,941,029 3,614,440 82.90 2024-12-02
219 2024-12-02 43,900 -550 0.00 2,268,941,029 3,531,755 80.45 2024-11-28
220 2024-11-29 44,450 -50 0.00 2,268,941,029 3,660,458 82.35 2024-11-27
221 2024-11-28 44,500 100 0.00 2,268,941,029 3,608,950 81.10 2024-11-26
222 2024-11-27 44,400 -150 0.00 2,268,941,029 3,456,540 77.85 2024-11-25
223 2024-11-26 44,550 2,200 0.00 2,268,941,029 3,414,758 76.65 2024-11-22
224 2024-11-25 42,350 -500 0.00 2,268,941,029 3,551,048 83.85 2024-11-21
225 2024-11-22 42,850 50 0.00 2,268,941,029 3,599,400 84.00 2024-11-20
226 2024-11-21 42,800 -250 0.00 2,268,941,029 3,567,380 83.35 2024-11-19
227 2024-11-20 43,050 150 0.00 2,268,941,029 3,521,490 81.80 2024-11-18
228 2024-11-19 42,900 -50 0.00 2,268,941,029 3,528,525 82.25 2024-11-15
229 2024-11-18 42,950 800 0.00 2,268,941,029 3,478,950 81.00 2024-11-14
230 2024-11-15 42,150 250 0.00 2,268,941,029 3,508,988 83.25 2024-11-13
231 2024-11-14 41,900 600 0.00 2,268,941,029 3,507,030 83.70 2024-11-12
232 2024-11-13 41,300 250 0.00 2,268,941,029 3,601,360 87.20 2024-11-11
233 2024-11-12 41,050 2,150 0.00 2,268,941,029 3,651,398 88.95 2024-11-08
234 2024-11-11 38,900 -1,450 0.00 2,268,941,029 3,493,220 89.80 2024-11-07
235 2024-11-08 40,350 750 0.00 2,268,941,029 3,566,940 88.40 2024-11-06
236 2024-11-07 39,600 -350 0.00 2,268,941,029 3,575,880 90.30 2024-11-05
237 2024-11-05 39,950 900 0.00 2,268,941,029 3,529,583 88.35 2024-11-01
238 2024-11-04 39,050 -150 0.00 2,268,941,029 3,483,260 89.20 2024-10-31
239 2024-11-01 39,200 150 0.00 2,268,941,029 3,496,640 89.20 2024-10-30
240 2024-10-31 39,050 -950 0.00 2,268,941,029 3,547,693 90.85 2024-10-29
241 2024-10-29 40,000 550 0.00 2,268,941,029 3,482,000 87.05 2024-10-25
242 2024-10-28 39,450 850 0.00 2,268,941,029 3,422,288 86.75 2024-10-24
243 2024-10-25 38,600 100 0.00 2,268,941,029 3,423,820 88.70 2024-10-23
244 2024-10-24 38,500 450 0.00 2,268,941,029 3,401,475 88.35 2024-10-22
245 2024-10-23 38,050 200 0.00 2,268,941,029 3,462,550 91.00 2024-10-21
246 2024-10-22 37,850 -750 0.00 2,268,941,029 3,531,405 93.30 2024-10-18
247 2024-10-21 38,600 300 0.00 2,268,941,029 3,504,880 90.80 2024-10-17
248 2024-10-18 38,300 50 0.00 2,268,941,029 3,512,110 91.70 2024-10-16
249 2024-10-17 38,250 -50 0.00 2,268,941,029 3,541,950 92.60 2024-10-15
250 2024-10-16 38,300 -950 0.00 2,268,941,029 3,766,805 98.35 2024-10-14
251 2024-10-15 39,250 -100 0.00 2,268,941,029 3,964,250 101.0 2024-10-10
252 2024-10-14 39,350 -200 0.00 2,268,941,029 3,901,553 99.15 2024-10-09
253 2024-10-10 39,550 100 0.00 2,268,941,029 3,958,955 100.1 2024-10-08
254 2024-10-09 39,450 900 0.00 2,268,941,029 4,378,950 111.0 2024-10-07
255 2024-10-08 38,550 -850 0.00 2,268,941,029 4,259,775 110.5 2024-10-04
256 2024-10-07 39,400 -600 0.00 2,268,941,029 4,286,720 108.8 2024-10-03
257 2024-10-04 40,000 -250 0.00 2,268,941,029 4,608,000 115.2 2024-10-02
258 2024-10-03 40,250 -1,100 0.00 2,268,941,029 4,250,400 105.6 2024-09-30
259 2024-10-02 41,350 -2,850 0.00 2,268,941,029 4,159,810 100.6 2024-09-27
260 2024-09-30 44,200 -850 0.00 2,268,941,029 4,232,150 95.75 2024-09-26
261 2024-09-27 45,050 -1,300 0.00 2,268,941,029 3,995,935 88.70 2024-09-25
262 2024-09-26 46,350 -500 0.00 2,268,941,029 4,120,515 88.90 2024-09-24
263 2024-09-25 46,850 100 0.00 2,268,941,029 3,965,853 84.65 2024-09-23
264 2024-09-24 46,750 400 0.00 2,268,941,029 3,994,788 85.45 2024-09-20
265 2024-09-23 46,350 50 0.00 2,268,941,029 3,953,655 85.30 2024-09-19
266 2024-09-17 46,300 -100 0.00 2,268,941,029 3,798,915 82.05 2024-09-13
267 2024-09-16 46,400 -400 0.00 2,268,941,029 3,786,240 81.60 2024-09-12
268 2024-09-12 46,800 100 0.00 2,268,941,029 3,748,680 80.10 2024-09-10
269 2024-09-11 46,700 150 0.00 2,268,941,029 3,691,635 79.05 2024-09-09
270 2024-09-10 46,550 -100 0.00 2,268,941,029 3,712,363 79.75 2024-09-05
271 2024-09-09 46,650 250 0.00 2,268,941,029 3,762,323 80.65 2024-09-04
272 2024-09-05 46,400 250 0.00 2,268,941,029 3,770,000 81.25 2024-09-03
273 2024-09-04 46,150 100 0.00 2,268,941,029 3,781,993 81.95 2024-09-02
274 2024-09-03 46,050 50 0.00 2,268,941,029 3,819,848 82.95 2024-08-30
275 2024-09-02 46,000 50 0.00 2,268,941,029 3,746,700 81.45 2024-08-29
276 2024-08-30 45,950 200 0.00 2,268,941,029 3,763,305 81.90 2024-08-28
277 2024-08-29 45,750 -850 0.00 2,268,941,029 3,870,450 84.60 2024-08-27
278 2024-08-28 46,600 -100 0.00 2,268,941,029 3,893,430 83.55 2024-08-26
279 2024-08-27 46,700 1,100 0.00 2,268,941,029 3,838,740 82.20 2024-08-23
280 2024-08-26 45,600 -50 0.00 2,268,941,029 3,942,120 86.45 2024-08-22
281 2024-08-23 45,650 -100 0.00 2,268,941,029 3,880,250 85.00 2024-08-21
282 2024-08-22 45,750 -550 0.00 2,268,941,029 3,964,238 86.65 2024-08-20
283 2024-08-21 46,300 550 0.00 2,268,941,029 3,972,540 85.80 2024-08-19
284 2024-08-20 45,750 -350 0.00 2,268,941,029 3,833,850 83.80 2024-08-16
285 2024-08-19 46,100 100 0.00 2,268,941,029 3,754,845 81.45 2024-08-15
286 2024-08-16 46,000 150 0.00 2,268,941,029 3,790,400 82.40 2024-08-14
287 2024-08-15 45,850 -300 0.00 2,268,941,029 3,787,210 82.60 2024-08-13
288 2024-08-13 46,150 -50 0.00 2,268,941,029 3,839,680 83.20 2024-08-09
289 2024-08-12 46,200 -200 0.00 2,268,941,029 3,737,580 80.90 2024-08-08
290 2024-08-07 46,400 100 0.00 2,268,941,029 3,760,720 81.05 2024-08-05
291 2024-08-06 46,300 300 0.00 2,268,941,029 3,866,050 83.50 2024-08-02
292 2024-08-05 46,000 -250 0.00 2,268,941,029 3,949,100 85.85 2024-08-01
293 2024-08-02 46,250 100 0.00 2,268,941,029 4,056,125 87.70 2024-07-31
294 2024-08-01 46,150 -100 0.00 2,268,941,029 4,021,973 87.15 2024-07-30
295 2024-07-31 46,250 -50 0.00 2,268,941,029 4,014,500 86.80 2024-07-29
296 2024-07-30 46,300 200 0.00 2,268,941,029 3,963,280 85.60 2024-07-26
297 2024-07-29 46,100 -450 0.00 2,268,941,029 3,955,380 85.80 2024-07-25
298 2024-07-26 46,550 100 0.00 2,268,941,029 4,084,763 87.75 2024-07-24
299 2024-07-25 46,450 -50 0.00 2,268,941,029 4,099,213 88.25 2024-07-23
300 2024-07-24 46,500 500 0.00 2,268,941,029 4,159,425 89.45 2024-07-22
301 2024-07-23 46,000 250 0.00 2,268,941,029 4,054,900 88.15 2024-07-19
302 2024-07-22 45,750 -550 0.00 2,268,941,029 4,092,338 89.45 2024-07-18
303 2024-07-19 46,300 350 0.00 2,268,941,029 4,243,395 91.65 2024-07-17
304 2024-07-18 45,950 1,050 0.00 2,268,941,029 4,188,343 91.15 2024-07-16
305 2024-07-17 44,900 1,650 0.00 2,268,941,029 4,218,355 93.95 2024-07-15
306 2024-07-16 43,250 50 0.00 2,268,941,029 4,303,375 99.50 2024-07-12
307 2024-07-15 43,200 1,300 0.00 2,268,941,029 4,199,040 97.20 2024-07-11
308 2024-07-12 41,900 -2,400 0.00 2,268,941,029 3,982,595 95.05 2024-07-10
309 2024-07-11 44,300 600 0.00 2,268,941,029 3,823,090 86.30 2024-07-09
310 2024-07-10 43,700 100 0.00 2,268,941,029 3,775,680 86.40 2024-07-08
311 2024-07-09 43,600 -200 0.00 2,268,941,029 3,767,040 86.40 2024-07-05
312 2024-07-08 43,800 100 0.00 2,268,941,029 3,823,740 87.30 2024-07-04
313 2024-07-05 43,700 150 0.00 2,268,941,029 3,766,940 86.20 2024-07-03
314 2024-07-04 43,550 2,000 0.00 2,268,941,029 3,653,845 83.90 2024-07-02
315 2024-07-03 41,550 -2,350 0.00 2,268,941,029 3,542,138 85.25 2024-06-28
316 2024-07-02 43,900 -50 0.00 2,268,941,029 3,779,790 86.10 2024-06-27
317 2024-06-28 43,950 300 0.00 2,268,941,029 3,836,835 87.30 2024-06-26
318 2024-06-27 43,650 50 0.00 2,268,941,029 3,793,185 86.90 2024-06-25
319 2024-06-25 43,600 1,750 0.00 2,268,941,029 3,808,460 87.35 2024-06-21
320 2024-06-24 41,850 100 0.00 2,268,941,029 3,718,373 88.85 2024-06-20
321 2024-06-21 41,750 -1,450 0.00 2,268,941,029 3,776,288 90.45 2024-06-19
322 2024-06-20 43,200 -7,850 0.00 2,268,941,029 3,818,880 88.40 2024-06-18
323 2024-06-19 51,050 -100 0.00 2,268,941,029 4,627,683 90.65 2024-06-17
324 2024-06-18 51,150 350 0.00 2,268,941,029 4,685,340 91.60 2024-06-14
325 2024-06-17 50,800 800 0.00 2,268,941,029 4,696,460 92.45 2024-06-13
326 2024-06-14 50,000 200 0.00 2,268,941,029 4,567,500 91.35 2024-06-12
327 2024-06-13 49,800 200 0.00 2,268,941,029 4,618,950 92.75 2024-06-11
328 2024-06-12 49,600 -200 0.00 2,268,941,029 4,692,160 94.60 2024-06-07
329 2024-06-11 49,800 -150 0.00 2,268,941,029 4,713,570 94.65 2024-06-06
330 2024-06-07 49,950 -1,250 0.00 2,268,941,029 4,692,803 93.95 2024-06-05
331 2024-06-06 51,200 900 0.00 2,268,941,029 4,828,160 94.30 2024-06-04
332 2024-06-05 50,300 3,800 0.00 2,268,941,029 4,778,500 95.00 2024-06-03
333 2024-06-04 46,500 50 0.00 2,268,941,029 4,347,750 93.50 2024-05-31
334 2024-06-03 46,450 -700 0.00 2,268,941,029 4,403,460 94.80 2024-05-30
335 2024-05-31 47,150 1,700 0.00 2,268,941,029 4,519,328 95.85 2024-05-29
336 2024-05-30 45,450 100 0.00 2,268,941,029 4,447,283 97.85 2024-05-28
337 2024-05-29 45,350 950 0.00 2,268,941,029 4,448,835 98.10 2024-05-27
338 2024-05-28 44,400 600 0.00 2,268,941,029 4,346,760 97.90 2024-05-24
339 2024-05-27 43,800 -100 0.00 2,268,941,029 4,338,390 99.05 2024-05-23
340 2024-05-24 43,900 1,350 0.00 2,268,941,029 4,425,120 100.8 2024-05-22
341 2024-05-23 42,550 100 0.00 2,268,941,029 4,374,140 102.8 2024-05-21
342 2024-05-22 42,450 450 0.00 2,268,941,029 4,559,130 107.4 2024-05-20
343 2024-05-21 42,000 650 0.00 2,268,941,029 4,657,800 110.9 2024-05-17
344 2024-05-20 41,350 -100 0.00 2,268,941,029 4,482,340 108.4 2024-05-16
345 2024-05-17 41,450 -100 0.00 2,268,941,029 4,526,340 109.2 2024-05-14
346 2024-05-16 41,550 -450 0.00 2,268,941,029 4,462,470 107.4 2024-05-13
347 2024-05-10 42,000 -250 0.00 2,268,941,029 4,489,800 106.9 2024-05-08
348 2024-05-09 42,250 350 0.00 2,268,941,029 4,575,675 108.3 2024-05-07
349 2024-05-08 41,900 -300 0.00 2,268,941,029 4,638,330 110.7 2024-05-06
350 2024-05-07 42,200 -1,500 0.00 2,268,941,029 4,642,000 110.0 2024-05-03
351 2024-05-06 43,700 50 0.00 2,268,941,029 4,610,350 105.5 2024-05-02
352 2024-05-03 43,650 -1,100 0.00 2,268,941,029 4,570,155 104.7 2024-04-30
353 2024-05-02 44,750 500 0.00 2,268,941,029 4,622,675 103.3 2024-04-29
354 2024-04-30 44,250 -1,900 0.00 2,268,941,029 4,464,825 100.9 2024-04-26
355 2024-04-29 46,150 300 0.00 2,268,941,029 4,518,085 97.90 2024-04-25
356 2024-04-26 45,850 250 0.00 2,268,941,029 4,488,715 97.90 2024-04-24
357 2024-04-25 45,600 50 0.00 2,268,941,029 4,393,560 96.35 2024-04-23
358 2024-04-24 45,550 -200 0.00 2,268,941,029 4,279,423 93.95 2024-04-22
359 2024-04-23 45,750 -50 0.00 2,268,941,029 4,231,875 92.50 2024-04-19
360 2024-04-22 45,800 350 0.00 2,268,941,029 4,284,590 93.55 2024-04-18
361 2024-04-18 45,450 100 0.00 2,268,941,029 4,279,118 94.15 2024-04-16
362 2024-04-17 45,350 450 0.00 2,268,941,029 4,387,613 96.75 2024-04-15
363 2024-04-16 44,900 550 0.00 2,268,941,029 4,379,995 97.55 2024-04-12
364 2024-04-15 44,350 200 0.00 2,268,941,029 4,470,480 100.8 2024-04-11
365 2024-04-12 44,150 100 0.00 2,268,941,029 4,503,300 102.0 2024-04-10
366 2024-04-11 44,050 1,050 0.00 2,268,941,029 4,409,405 100.1 2024-04-09
367 2024-04-10 43,000 50 0.00 2,268,941,029 4,450,500 103.5 2024-04-08
368 2024-04-09 42,950 -250 0.00 2,268,941,029 4,514,045 105.1 2024-04-05
369 2024-04-08 43,200 150 0.00 2,268,941,029 4,492,800 104.0 2024-04-03
370 2024-04-05 43,050 -1,250 0.00 2,268,941,029 4,515,945 104.9 2024-04-02
371 2024-04-03 44,300 -1,600 0.00 2,268,941,029 4,549,610 102.7 2024-03-28
372 2024-04-02 45,900 1,850 0.00 2,268,941,029 4,564,755 99.45 2024-03-27
373 2024-03-28 44,050 -2,450 0.00 2,268,941,029 4,598,820 104.4 2024-03-26
374 2024-03-27 46,500 1,950 0.00 2,268,941,029 4,682,550 100.7 2024-03-25
375 2024-03-26 44,550 250 0.00 2,268,941,029 4,374,810 98.20 2024-03-22
376 2024-03-25 44,300 -150 0.00 2,268,941,029 4,474,300 101.0 2024-03-21
377 2024-03-22 44,450 -100 0.00 2,268,941,029 4,529,455 101.9 2024-03-20
378 2024-03-21 44,550 -50 0.00 2,268,941,029 4,526,280 101.6 2024-03-19
379 2024-03-18 44,600 50 0.00 2,268,941,029 4,625,020 103.7 2024-03-14
380 2024-03-15 44,550 -300 0.00 2,268,941,029 4,642,110 104.2 2024-03-13
381 2024-03-14 44,850 800 0.00 2,268,941,029 4,574,700 102.0 2024-03-12
382 2024-03-13 44,050 50 0.00 2,268,941,029 4,297,078 97.55 2024-03-11
383 2024-03-11 44,000 250 0.00 2,268,941,029 4,204,200 95.55 2024-03-07
384 2024-03-07 43,750 1,450 0.00 2,268,941,029 4,169,375 95.30 2024-03-05
385 2024-03-05 42,300 250 0.00 2,268,941,029 4,280,760 101.2 2024-03-01
386 2024-03-04 42,050 1,100 0.00 2,268,941,029 4,186,078 99.55 2024-02-29
387 2024-03-01 40,950 200 0.00 2,268,941,029 4,365,270 106.6 2024-02-28
388 2024-02-29 40,750 50 0.00 2,268,941,029 4,421,375 108.5 2024-02-27
389 2024-02-28 40,700 150 0.00 2,268,941,029 4,375,250 107.5 2024-02-26
390 2024-02-27 40,550 -50 0.00 2,268,941,029 4,456,445 109.9 2024-02-23
391 2024-02-26 40,600 100 0.00 2,268,941,029 4,344,200 107.0 2024-02-22
392 2024-02-21 40,500 300 0.00 2,268,941,029 4,195,800 103.6 2024-02-19
393 2024-02-20 40,200 -150 0.00 2,268,941,029 4,297,380 106.9 2024-02-16
394 2024-02-19 40,350 -200 0.00 2,268,941,029 4,184,295 103.7 2024-02-15
395 2024-02-16 40,550 50 0.00 2,268,941,029 4,160,430 102.6 2024-02-14
396 2024-02-14 40,500 250 0.00 2,268,941,029 4,175,550 103.1 2024-02-07
397 2024-02-08 40,250 -250 0.00 2,268,941,029 4,258,450 105.8 2024-02-06
398 2024-02-02 40,500 250 0.00 2,268,941,029 4,106,700 101.4 2024-01-31
399 2024-01-31 40,250 -250 0.00 2,268,941,029 4,230,275 105.1 2024-01-29
400 2024-01-30 40,500 200 0.00 2,268,941,029 4,175,550 103.1 2024-01-26
401 2024-01-29 40,300 -350 0.00 2,268,941,029 4,304,040 106.8 2024-01-25
402 2024-01-26 40,650 -750 0.00 2,268,941,029 4,272,315 105.1 2024-01-24
403 2024-01-25 41,400 -50 0.00 2,268,941,029 4,077,900 98.50 2024-01-23
404 2024-01-23 41,450 50 0.00 2,268,941,029 4,111,840 99.20 2024-01-19
405 2024-01-22 41,400 -50 0.00 2,268,941,029 4,129,650 99.75 2024-01-18
406 2024-01-19 41,450 50 0.00 2,268,941,029 4,012,360 96.80 2024-01-17
407 2024-01-18 41,400 100 0.00 2,268,941,029 4,168,980 100.7 2024-01-16
408 2024-01-17 41,300 -1,350 0.00 2,268,941,029 4,150,650 100.5 2024-01-15
409 2024-01-16 42,650 100 0.00 2,268,941,029 4,845,040 113.6 2024-01-12
410 2024-01-12 42,550 -50 0.00 2,268,941,029 4,842,190 113.8 2024-01-10
411 2024-01-10 42,600 -950 0.00 2,268,941,029 4,813,800 113.0 2024-01-08
412 2024-01-09 43,550 800 0.00 2,268,941,029 5,021,315 115.3 2024-01-05
413 2024-01-08 42,750 -300 0.00 2,268,941,029 4,903,425 114.7 2024-01-04
414 2024-01-05 43,050 200 0.00 2,268,941,029 4,843,125 112.5 2024-01-03
415 2024-01-04 42,850 1,350 0.00 2,268,941,029 4,940,605 115.3 2024-01-02
416 2024-01-03 41,500 900 0.00 2,268,941,029 4,818,150 116.1 2023-12-29
417 2024-01-02 40,600 -200 0.00 2,268,941,029 4,664,940 114.9 2023-12-28
418 2023-12-29 40,800 50 0.00 2,268,941,029 4,549,200 111.5 2023-12-27
419 2023-12-28 40,750 -1,850 0.00 2,268,941,029 4,519,175 110.9 2023-12-22
420 2023-12-27 42,600 -100 0.00 2,268,941,029 4,779,720 112.2 2023-12-21
421 2023-12-22 42,700 50 0.00 2,268,941,029 4,722,620 110.6 2023-12-20
422 2023-12-21 42,650 -50 0.00 2,268,941,029 4,661,645 109.3 2023-12-19
423 2023-12-19 42,700 -250 0.00 2,268,941,029 4,765,320 111.6 2023-12-15
424 2023-12-18 42,950 250 0.00 2,268,941,029 4,604,240 107.2 2023-12-14
425 2023-12-14 42,700 -50 0.00 2,268,941,029 4,718,350 110.5 2023-12-12
426 2023-12-11 42,750 300 0.00 2,268,941,029 4,762,350 111.4 2023-12-07
427 2023-12-08 42,450 400 0.00 2,268,941,029 4,771,380 112.4 2023-12-06
428 2023-12-07 42,050 100 0.00 2,268,941,029 4,579,245 108.9 2023-12-05
429 2023-12-06 41,950 100 0.00 2,268,941,029 4,681,620 111.6 2023-12-04
430 2023-12-05 41,850 -50 0.00 2,268,941,029 4,808,565 114.9 2023-12-01
431 2023-12-04 41,900 300 0.00 2,268,941,029 4,864,590 116.1 2023-11-30
432 2023-11-30 41,600 200 0.00 2,268,941,029 4,992,000 120.0 2023-11-28
433 2023-11-29 41,400 -150 0.00 2,268,941,029 4,959,720 119.8 2023-11-27
434 2023-11-28 41,550 -500 0.00 2,268,941,029 4,911,210 118.2 2023-11-24
435 2023-11-27 42,050 -400 0.00 2,268,941,029 5,037,590 119.8 2023-11-23
436 2023-11-24 42,450 -550 0.00 2,268,941,029 4,762,890 112.2 2023-11-22
437 2023-11-23 43,000 -150 0.00 2,268,941,029 4,618,200 107.4 2023-11-21
438 2023-11-22 43,150 500 0.00 2,268,941,029 4,509,175 104.5 2023-11-20
439 2023-11-21 42,650 550 0.00 2,268,941,029 4,414,275 103.5 2023-11-17
440 2023-11-20 42,100 -200 0.00 2,268,941,029 4,580,480 108.8 2023-11-16
441 2023-11-17 42,300 -950 0.00 2,268,941,029 4,585,320 108.4 2023-11-15
442 2023-11-16 43,250 200 0.00 2,268,941,029 4,489,350 103.8 2023-11-14
443 2023-11-14 43,050 200 0.00 2,268,941,029 4,360,965 101.3 2023-11-10
444 2023-11-13 42,850 100 0.00 2,268,941,029 4,486,395 104.7 2023-11-09
445 2023-11-10 42,750 -150 0.00 2,268,941,029 4,505,850 105.4 2023-11-08
446 2023-11-08 42,900 -150 0.00 2,268,941,029 4,641,780 108.2 2023-11-06
447 2023-11-07 43,050 550 0.00 2,268,941,029 4,533,165 105.3 2023-11-03
448 2023-11-06 42,500 -100 0.00 2,268,941,029 4,381,750 103.1 2023-11-02
449 2023-11-03 42,600 250 0.00 2,268,941,029 4,328,160 101.6 2023-11-01
450 2023-11-02 42,350 200 0.00 2,268,941,029 4,349,345 102.7 2023-10-31
451 2023-11-01 42,150 500 0.00 2,268,941,029 4,514,265 107.1 2023-10-30
452 2023-10-31 41,650 100 0.00 2,268,941,029 4,456,550 107.0 2023-10-27
453 2023-10-30 41,550 100 0.00 2,268,941,029 4,391,835 105.7 2023-10-26
454 2023-10-27 41,450 -250 0.00 2,268,941,029 4,389,555 105.9 2023-10-25
455 2023-10-26 41,700 100 0.00 2,268,941,029 4,328,460 103.8 2023-10-24
456 2023-10-25 41,600 50 0.00 2,268,941,029 4,338,880 104.3 2023-10-20
457 2023-10-24 41,550 -150 0.00 2,268,941,029 4,474,935 107.7 2023-10-19
458 2023-10-20 41,700 350 0.00 2,268,941,029 4,741,290 113.7 2023-10-18
459 2023-10-19 41,350 300 0.00 2,268,941,029 4,937,190 119.4 2023-10-17
460 2023-10-18 41,050 150 0.00 2,268,941,029 4,983,470 121.4 2023-10-16
461 2023-10-12 40,900 -50 0.00 2,268,941,029 5,308,820 129.8 2023-10-10
462 2023-10-06 40,950 150 0.00 2,268,941,029 5,081,895 124.1 2023-10-04
463 2023-10-05 40,800 100 0.00 2,268,941,029 5,279,520 129.4 2023-10-03
464 2023-10-04 40,700 -250 0.00 2,268,941,029 5,429,380 133.4 2023-09-29
465 2023-10-03 40,950 -100 0.00 2,268,941,029 5,274,360 128.8 2023-09-28
466 2023-09-29 41,050 100 0.00 2,268,941,029 5,299,555 129.1 2023-09-27
467 2023-09-28 40,950 100 0.00 2,268,941,029 5,262,075 128.5 2023-09-26
468 2023-09-27 40,850 100 0.00 2,268,941,029 5,204,290 127.4 2023-09-25
469 2023-09-26 40,750 -100 0.00 2,268,941,029 5,281,200 129.6 2023-09-22
470 2023-09-25 40,850 100 0.00 2,268,941,029 5,151,185 126.1 2023-09-21
471 2023-09-22 40,750 -150 0.00 2,268,941,029 5,232,300 128.4 2023-09-20
472 2023-09-20 40,900 -50 0.00 2,268,941,029 5,406,980 132.2 2023-09-18
473 2023-09-19 40,950 -100 0.00 2,268,941,029 5,495,490 134.2 2023-09-15
474 2023-09-15 41,050 100 0.00 2,268,941,029 5,545,855 135.1 2023-09-13
475 2023-09-13 40,950 -50 0.00 2,268,941,029 5,610,150 137.0 2023-09-11
476 2023-09-12 41,000 100 0.00 2,268,941,029 5,617,000 137.0 2023-09-07
477 2023-09-11 40,900 -200 0.00 2,268,941,029 5,713,730 139.7 2023-09-06
478 2023-09-07 41,100 150 0.00 2,268,941,029 5,836,200 142.0 2023-09-05
479 2023-09-06 40,950 -150 0.00 2,268,941,029 5,904,990 144.2 2023-09-04
480 2023-09-05 41,100 -150 0.00 2,268,941,029 5,729,340 139.4 2023-08-31
481 2023-09-04 41,250 -50 0.00 2,268,941,029 5,630,625 136.5 2023-08-30
482 2023-08-31 41,300 -150 0.00 2,268,941,029 5,600,280 135.6 2023-08-29
483 2023-08-29 41,450 50 0.00 2,268,941,029 5,467,255 131.9 2023-08-25
484 2023-08-28 41,400 -50 0.00 2,268,941,029 5,564,160 134.4 2023-08-24
485 2023-08-25 41,450 -250 0.00 2,268,941,029 5,322,180 128.4 2023-08-23
486 2023-08-24 41,700 150 0.00 2,268,941,029 5,129,100 123.0 2023-08-22
487 2023-08-23 41,550 150 0.00 2,268,941,029 5,064,945 121.9 2023-08-21
488 2023-08-22 41,400 50 0.00 2,268,941,029 5,220,540 126.1 2023-08-18
489 2023-08-21 41,350 50 0.00 2,268,941,029 5,358,960 129.6 2023-08-17
490 2023-08-18 41,300 150 0.00 2,268,941,029 5,393,780 130.6 2023-08-16
491 2023-08-15 41,150 100 0.00 2,268,941,029 5,670,470 137.8 2023-08-11
492 2023-08-14 41,050 -200 0.00 2,268,941,029 5,771,630 140.6 2023-08-10
493 2023-08-11 41,250 50 0.00 2,268,941,029 5,816,250 141.0 2023-08-09
494 2023-08-09 41,200 -100 0.00 2,268,941,029 6,035,800 146.5 2023-08-07
495 2023-08-04 41,300 100 0.00 2,268,941,029 6,050,450 146.5 2023-08-02
496 2023-08-03 41,200 100 0.00 2,268,941,029 6,270,640 152.2 2023-08-01
497 2023-08-02 41,100 -150 0.00 2,268,941,029 6,284,190 152.9 2023-07-31
498 2023-08-01 41,250 -200 0.00 2,268,941,029 6,133,875 148.7 2023-07-28
499 2023-07-31 41,450 150 0.00 2,268,941,029 6,039,265 145.7 2023-07-27
500 2023-07-27 41,300 -300 0.00 2,268,941,029 6,062,840 146.8 2023-07-25
501 2023-07-26 41,600 100 0.00 2,268,941,029 5,628,480 135.3 2023-07-24
502 2023-07-25 41,500 -4,900 0.00 2,268,941,029 5,834,900 140.6 2023-07-21
503 2023-07-24 46,400 200 0.00 2,268,941,029 6,523,840 140.6 2023-07-20
504 2023-07-21 46,200 50 0.00 2,268,941,029 6,565,020 142.1 2023-07-19
505 2023-07-20 46,150 50 0.00 2,268,941,029 6,664,060 144.4 2023-07-18
506 2023-07-19 46,100 100 0.00 2,268,941,029 6,818,190 147.9 2023-07-14
507 2023-07-18 46,000 100 0.00 2,268,941,029 6,821,800 148.3 2023-07-13
508 2023-07-14 45,900 -350 0.00 2,268,941,029 6,517,800 142.0 2023-07-12
509 2023-07-13 46,250 -150 0.00 2,268,941,029 6,438,000 139.2 2023-07-11
510 2023-07-12 46,400 200 0.00 2,268,941,029 6,389,280 137.7 2023-07-10
511 2023-07-11 46,200 200 0.00 2,268,941,029 6,347,880 137.4 2023-07-07
512 2023-07-10 46,000 100 0.00 2,268,941,029 6,334,200 137.7 2023-07-06
513 2023-07-07 45,900 -50 0.00 2,268,941,029 6,393,870 139.3 2023-07-05
514 2023-07-06 45,950 -50 0.00 2,268,941,029 6,483,545 141.1 2023-07-04
515 2023-07-05 46,000 -200 0.00 2,268,941,029 6,389,400 138.9 2023-07-03
516 2023-07-04 46,200 100 0.00 2,268,941,029 6,135,360 132.8 2023-06-30
517 2023-07-03 46,100 200 0.00 2,268,941,029 6,205,060 134.6 2023-06-29
518 2023-06-30 45,900 50 0.00 2,268,941,029 6,448,950 140.5 2023-06-28
519 2023-06-23 45,850 -50 0.00 2,268,941,029 6,542,795 142.7 2023-06-20
520 2023-06-20 45,900 50 0.00 2,268,941,029 6,660,090 145.1 2023-06-16
521 2023-06-19 45,850 -500 0.00 2,268,941,029 6,689,515 145.9 2023-06-15
522 2023-06-16 46,350 -500 0.00 2,268,941,029 6,489,000 140.0 2023-06-14
523 2023-06-15 46,850 450 0.00 2,268,941,029 6,469,985 138.1 2023-06-13
524 2023-06-14 46,400 -50 0.00 2,268,941,029 6,110,880 131.7 2023-06-12
525 2023-06-13 46,450 -100 0.00 2,268,941,029 6,163,915 132.7 2023-06-09
526 2023-06-08 46,550 -150 0.00 2,268,941,029 6,042,190 129.8 2023-06-06
527 2023-06-06 46,700 -1,650 0.00 2,268,941,029 6,094,350 130.5 2023-06-02
528 2023-06-05 48,350 -150 0.00 2,268,941,029 5,879,360 121.6 2023-06-01
529 2023-06-02 48,500 50 0.00 2,268,941,029 5,790,900 119.4 2023-05-31
530 2023-06-01 48,450 -250 0.00 2,268,941,029 5,993,265 123.7 2023-05-30
531 2023-05-31 48,700 -1,050 0.00 2,268,941,029 5,829,390 119.7 2023-05-29
532 2023-05-30 49,750 -50 0.00 2,268,941,029 5,795,875 116.5 2023-05-25
533 2023-05-25 49,800 200 0.00 2,268,941,029 6,080,580 122.1 2023-05-23
534 2023-05-24 49,600 -150 0.00 2,268,941,029 6,150,400 124.0 2023-05-22
535 2023-05-22 49,750 -50 0.00 2,268,941,029 6,248,600 125.6 2023-05-18
536 2023-05-19 49,800 450 0.00 2,268,941,029 6,165,240 123.8 2023-05-17
537 2023-05-18 49,350 50 0.00 2,268,941,029 6,134,205 124.3 2023-05-16
538 2023-05-17 49,300 -50 0.00 2,268,941,029 5,960,370 120.9 2023-05-15
539 2023-05-16 49,350 300 0.00 2,268,941,029 5,877,585 119.1 2023-05-12
540 2023-05-15 49,050 -150 0.00 2,268,941,029 5,670,180 115.6 2023-05-11
541 2023-05-11 49,200 -2,200 0.00 2,268,941,029 5,687,520 115.6 2023-05-09
542 2023-05-10 51,400 -100 0.00 2,268,941,029 6,219,400 121.0 2023-05-08
543 2023-05-09 51,500 200 0.00 2,268,941,029 6,164,550 119.7 2023-05-05
544 2023-05-05 51,300 -50 0.00 2,268,941,029 5,863,590 114.3 2023-05-03
545 2023-05-04 51,350 100 0.00 2,268,941,029 6,059,300 118.0 2023-05-02
546 2023-05-03 51,250 1,200 0.00 2,268,941,029 5,929,625 115.7 2023-04-28
547 2023-05-02 50,050 150 0.00 2,268,941,029 5,780,775 115.5 2023-04-27
548 2023-04-28 49,900 -100 0.00 2,268,941,029 5,863,250 117.5 2023-04-26
549 2023-04-27 50,000 900 0.00 2,268,941,029 5,870,000 117.4 2023-04-25
550 2023-04-26 49,100 -1,400 0.00 2,268,941,029 5,985,290 121.9 2023-04-24
551 2023-04-25 50,500 -200 0.00 2,268,941,029 6,201,400 122.8 2023-04-21
552 2023-04-21 50,700 400 0.00 2,268,941,029 6,408,480 126.4 2023-04-19
553 2023-04-19 50,300 -100 0.00 2,268,941,029 6,589,300 131.0 2023-04-17
554 2023-04-18 50,400 450 0.00 2,268,941,029 6,552,000 130.0 2023-04-14
555 2023-04-17 49,950 100 0.00 2,268,941,029 6,698,295 134.1 2023-04-13
556 2023-04-14 49,850 -300 0.00 2,268,941,029 6,679,900 134.0 2023-04-12
557 2023-04-12 50,150 -700 0.00 2,268,941,029 7,166,435 142.9 2023-04-06
558 2023-04-11 50,850 250 0.00 2,268,941,029 7,464,780 146.8 2023-04-04
559 2023-04-06 50,600 250 0.00 2,268,941,029 7,367,360 145.6 2023-04-03
560 2023-04-04 50,350 -350 0.00 2,268,941,029 7,487,045 148.7 2023-03-31
561 2023-04-03 50,700 50 0.00 2,268,941,029 7,579,650 149.5 2023-03-30
562 2023-03-31 50,650 400 0.00 2,268,941,029 7,855,815 155.1 2023-03-29
563 2023-03-30 50,250 100 0.00 2,268,941,029 7,648,050 152.2 2023-03-28
564 2023-03-29 50,150 1,000 0.00 2,268,941,029 7,497,425 149.5 2023-03-27
565 2023-03-28 49,150 400 0.00 2,268,941,029 7,588,760 154.4 2023-03-24
566 2023-03-27 48,750 250 0.00 2,268,941,029 7,356,375 150.9 2023-03-23
567 2023-03-24 48,500 100 0.00 2,268,941,029 7,119,800 146.8 2023-03-22
568 2023-03-23 48,400 150 0.00 2,268,941,029 7,168,040 148.1 2023-03-21
569 2023-03-22 48,250 350 0.00 2,268,941,029 6,923,875 143.5 2023-03-20
570 2023-03-21 47,900 -700 0.00 2,268,941,029 6,811,380 142.2 2023-03-17
571 2023-03-20 48,600 -9,750 0.00 2,268,941,029 6,079,860 125.1 2023-03-16
572 2023-03-16 58,350 350 0.00 2,268,941,029 7,527,150 129.0 2023-03-14
573 2023-03-15 58,000 400 0.00 2,268,941,029 7,772,000 134.0 2023-03-13
574 2023-03-14 57,600 -150 0.00 2,268,941,029 7,459,200 129.5 2023-03-10
575 2023-03-13 57,750 -50 0.00 2,268,941,029 7,946,400 137.6 2023-03-09
576 2023-03-10 57,800 -350 0.00 2,268,941,029 8,063,100 139.5 2023-03-08
577 2023-03-09 58,150 -250 0.00 2,268,941,029 8,385,230 144.2 2023-03-07
578 2023-03-08 58,400 1,900 0.00 2,268,941,029 8,614,000 147.5 2023-03-06
579 2023-03-07 56,500 -400 0.00 2,268,941,029 8,441,100 149.4 2023-03-03
580 2023-03-06 56,900 650 0.00 2,268,941,029 8,074,110 141.9 2023-03-02
581 2023-03-03 56,250 -9,500 0.00 2,268,941,029 8,156,250 145.0 2023-03-01
582 2023-03-02 65,750 2,400 0.00 2,268,941,029 8,863,100 134.8 2023-02-28
583 2023-03-01 63,350 -150 0.00 2,268,941,029 8,488,900 134.0 2023-02-27
584 2023-02-28 63,500 6,300 0.00 2,268,941,029 8,343,900 131.4 2023-02-24
585 2023-02-27 57,200 50 0.00 2,268,941,029 7,996,560 139.8 2023-02-23
586 2023-02-24 57,150 -150 0.00 2,268,941,029 8,029,575 140.5 2023-02-22
587 2023-02-23 57,300 1,550 0.00 2,268,941,029 7,913,130 138.1 2023-02-21
588 2023-02-22 55,750 200 0.00 2,268,941,029 8,083,750 145.0 2023-02-20
589 2023-02-21 55,550 2,900 0.00 2,268,941,029 7,849,215 141.3 2023-02-17
590 2023-02-20 52,650 -4,150 0.00 2,268,941,029 7,797,465 148.1 2023-02-16
591 2023-02-17 56,800 -50 0.00 2,268,941,029 8,468,880 149.1 2023-02-15
592 2023-02-16 56,850 4,600 0.00 2,268,941,029 8,169,345 143.7 2023-02-14
593 2023-02-15 52,250 150 0.00 2,268,941,029 7,476,975 143.1 2023-02-13
594 2023-02-14 52,100 1,100 0.00 2,268,941,029 7,314,840 140.4 2023-02-10
595 2023-02-13 51,000 -400 0.00 2,268,941,029 7,731,600 151.6 2023-02-09
596 2023-02-10 51,400 5,250 0.00 2,268,941,029 8,090,360 157.4 2023-02-08
597 2023-02-09 46,150 7,950 0.00 2,268,941,029 7,499,375 162.5 2023-02-07
598 2023-02-08 38,200 -100 0.00 2,268,941,029 5,382,380 140.9 2023-02-06
599 2023-02-07 38,300 100 0.00 2,268,941,029 5,545,840 144.8 2023-02-03
600 2023-02-06 38,200 50 0.00 2,268,941,029 5,787,300 151.5 2023-02-02
601 2023-02-03 38,150 -500 0.00 2,268,941,029 5,505,045 144.3 2023-02-01
602 2023-02-02 38,650 -200 0.00 2,268,941,029 5,117,260 132.4 2023-01-31
603 2023-01-30 38,850 -100 0.00 2,268,941,029 5,225,325 134.5 2023-01-26
604 2023-01-27 38,950 -100 0.00 2,268,941,029 5,110,240 131.2 2023-01-20
605 2023-01-20 39,050 50 0.00 2,268,941,029 5,021,830 128.6 2023-01-18
606 2023-01-18 39,000 -50 0.00 2,268,941,029 5,237,700 134.3 2023-01-16
607 2023-01-17 39,050 -250 0.00 2,268,941,029 5,228,795 133.9 2023-01-13
608 2023-01-16 39,300 -200 0.00 2,268,941,029 5,211,180 132.6 2023-01-12
609 2023-01-13 39,500 -150 0.00 2,268,941,029 5,285,100 133.8 2023-01-11
610 2023-01-12 39,650 -50 0.00 2,268,941,029 5,178,290 130.6 2023-01-10
611 2023-01-11 39,700 -50 0.00 2,268,941,029 5,216,580 131.4 2023-01-09
612 2023-01-10 39,750 150 0.00 2,268,941,029 5,060,175 127.3 2023-01-06
613 2023-01-09 39,600 100 0.00 2,268,941,029 4,989,600 126.0 2023-01-05
614 2023-01-06 39,500 -550 0.00 2,268,941,029 4,905,900 124.2 2023-01-04
615 2023-01-05 40,050 50 0.00 2,268,941,029 4,597,740 114.8 2023-01-03
616 2023-01-04 40,000 150 0.00 2,268,941,029 4,468,000 111.7 2022-12-30
617 2022-12-30 39,850 -50 0.00 2,268,941,029 4,511,020 113.2 2022-12-28
618 2022-12-28 39,900 -100 0.00 2,268,941,029 4,492,740 112.6 2022-12-22
619 2022-12-22 40,000 300 0.00 2,268,941,029 4,260,000 106.5 2022-12-20
620 2022-12-21 39,700 50 0.00 2,268,941,029 4,410,670 111.1 2022-12-19
621 2022-12-20 39,650 -100 0.00 2,268,941,029 4,460,625 112.5 2022-12-16
622 2022-12-19 39,750 -50 0.00 2,268,941,029 4,503,675 113.3 2022-12-15
623 2022-12-16 39,800 -50 0.00 2,268,941,029 4,704,360 118.2 2022-12-14
624 2022-12-15 39,850 -200 0.00 2,268,941,029 4,546,885 114.1 2022-12-13
625 2022-12-14 40,050 150 0.00 2,268,941,029 4,581,720 114.4 2022-12-12
626 2022-12-13 39,900 -300 0.00 2,268,941,029 4,907,700 123.0 2022-12-09
627 2022-12-12 40,200 -50 0.00 2,268,941,029 4,687,320 116.6 2022-12-08
628 2022-12-09 40,250 -250 0.00 2,268,941,029 4,479,825 111.3 2022-12-07
629 2022-12-08 40,500 -150 0.00 2,268,941,029 4,677,750 115.5 2022-12-06
630 2022-12-07 40,650 -150 0.00 2,268,941,029 4,792,635 117.9 2022-12-05
631 2022-12-06 40,800 50 0.00 2,268,941,029 4,328,880 106.1 2022-12-02
632 2022-12-05 40,750 -200 0.00 2,268,941,029 4,352,100 106.8 2022-12-01
633 2022-12-02 40,950 -200 0.00 2,268,941,029 4,160,520 101.6 2022-11-30
634 2022-12-01 41,150 -650 0.00 2,268,941,029 4,038,873 98.15 2022-11-29
635 2022-11-30 41,800 500 0.00 2,268,941,029 3,764,090 90.05 2022-11-28
636 2022-11-29 41,300 100 0.00 2,268,941,029 3,818,185 92.45 2022-11-25
637 2022-11-28 41,200 -250 0.00 2,268,941,029 3,930,480 95.40 2022-11-24
638 2022-11-24 41,450 50 0.00 2,268,941,029 3,726,355 89.90 2022-11-22
639 2022-11-23 41,400 150 0.00 2,268,941,029 3,798,450 91.75 2022-11-21
640 2022-11-22 41,250 150 0.00 2,268,941,029 3,867,188 93.75 2022-11-18
641 2022-11-21 41,100 -1,450 0.00 2,268,941,029 3,820,245 92.95 2022-11-17
642 2022-11-18 42,550 200 0.00 2,268,941,029 4,110,330 96.60 2022-11-16
643 2022-11-17 42,350 -250 0.00 2,268,941,029 4,107,950 97.00 2022-11-15
644 2022-11-15 42,600 -150 0.00 2,268,941,029 3,640,170 85.45 2022-11-11
645 2022-11-11 42,750 150 0.00 2,268,941,029 3,430,688 80.25 2022-11-09
646 2022-11-10 42,600 100 0.00 2,268,941,029 3,563,490 83.65 2022-11-08
647 2022-11-09 42,500 300 0.00 2,268,941,029 3,648,625 85.85 2022-11-07
648 2022-11-08 42,200 750 0.00 2,268,941,029 3,485,720 82.60 2022-11-04
649 2022-11-07 41,450 350 0.00 2,268,941,029 3,143,983 75.85 2022-11-03
650 2022-11-03 41,100 -900 0.00 2,268,941,029 3,318,825 80.75 2022-11-01
651 2022-11-02 42,000 -150 0.00 2,268,941,029 3,154,200 75.10 2022-10-31
652 2022-11-01 42,150 550 0.00 2,268,941,029 3,190,755 75.70 2022-10-28
653 2022-10-31 41,600 500 0.00 2,268,941,029 3,338,400 80.25 2022-10-27
654 2022-10-27 41,100 50 0.00 2,268,941,029 3,294,165 80.15 2022-10-25
655 2022-10-26 41,050 800 0.00 2,268,941,029 3,234,740 78.80 2022-10-24
656 2022-10-25 40,250 150 0.00 2,268,941,029 3,612,438 89.75 2022-10-21
657 2022-10-24 40,100 900 0.00 2,268,941,029 3,669,150 91.50 2022-10-20
658 2022-10-21 39,200 -50 0.00 2,268,941,029 3,902,360 99.55 2022-10-19
659 2022-10-20 39,250 -200 0.00 2,268,941,029 4,007,425 102.1 2022-10-18
660 2022-10-19 39,450 -1,300 0.00 2,268,941,029 3,899,633 98.85 2022-10-17
661 2022-10-18 40,750 -150 0.00 2,268,941,029 4,254,300 104.4 2022-10-14
662 2022-10-17 40,900 700 0.00 2,268,941,029 4,179,980 102.2 2022-10-13
663 2022-10-13 40,200 250 0.00 2,268,941,029 4,397,880 109.4 2022-10-11
664 2022-10-12 39,950 200 0.00 2,268,941,029 4,638,195 116.1 2022-10-10
665 2022-10-10 39,750 50 0.00 2,268,941,029 4,853,475 122.1 2022-10-06
666 2022-10-07 39,700 -400 0.00 2,268,941,029 4,887,070 123.1 2022-10-05
667 2022-10-05 40,100 -100 0.00 2,268,941,029 4,575,410 114.1 2022-09-30
668 2022-10-03 40,200 -50 0.00 2,268,941,029 4,639,080 115.4 2022-09-29
669 2022-09-30 40,250 400 0.00 2,268,941,029 4,596,550 114.2 2022-09-28
670 2022-09-29 39,850 -50 0.00 2,268,941,029 4,722,225 118.5 2022-09-27
671 2022-09-28 39,900 1,000 0.00 2,268,941,029 4,676,280 117.2 2022-09-26
672 2022-09-27 38,900 600 0.00 2,268,941,029 4,527,960 116.4 2022-09-23
673 2022-09-26 38,300 150 0.00 2,268,941,029 4,538,550 118.5 2022-09-22
674 2022-09-23 38,150 150 0.00 2,268,941,029 4,616,150 121.0 2022-09-21
675 2022-09-22 38,000 -100 0.00 2,268,941,029 4,731,000 124.5 2022-09-20
676 2022-09-21 38,100 -100 0.00 2,268,941,029 4,613,910 121.1 2022-09-19
677 2022-09-20 38,200 400 0.00 2,268,941,029 4,679,500 122.5 2022-09-16
678 2022-09-16 37,800 300 0.00 2,268,941,029 4,853,520 128.4 2022-09-14
679 2022-09-14 37,500 -150 0.00 2,268,941,029 5,152,500 137.4 2022-09-09
680 2022-09-13 37,650 50 0.00 2,268,941,029 4,981,095 132.3 2022-09-08
681 2022-09-09 37,600 -50 0.00 2,268,941,029 4,978,240 132.4 2022-09-07
682 2022-09-08 37,650 200 0.00 2,268,941,029 5,176,875 137.5 2022-09-06
683 2022-09-07 37,450 50 0.00 2,268,941,029 5,134,395 137.1 2022-09-05
684 2022-09-06 37,400 -50 0.00 2,268,941,029 5,209,820 139.3 2022-09-02
685 2022-09-05 37,450 -50 0.00 2,268,941,029 5,280,450 141.0 2022-09-01
686 2022-09-02 37,500 100 0.00 2,268,941,029 5,306,250 141.5 2022-08-31
687 2022-09-01 37,400 50 0.00 2,268,941,029 5,471,620 146.3 2022-08-30
688 2022-08-31 37,350 -100 0.00 2,268,941,029 5,445,630 145.8 2022-08-29
689 2022-08-30 37,450 -200 0.00 2,268,941,029 5,445,230 145.4 2022-08-26
690 2022-08-29 37,650 -300 0.00 2,268,941,029 5,338,770 141.8 2022-08-25
691 2022-08-26 37,950 -100 0.00 2,268,941,029 4,929,705 129.9 2022-08-24
692 2022-08-23 38,050 50 0.00 2,268,941,029 4,858,985 127.7 2022-08-19
693 2022-08-18 38,000 -50 0.00 2,268,941,029 5,095,800 134.1 2022-08-16
694 2022-08-16 38,050 -2,500 0.00 2,268,941,029 5,190,020 136.4 2022-08-12
695 2022-08-15 40,550 -100 0.00 2,268,941,029 5,547,240 136.8 2022-08-11
696 2022-08-12 40,650 -50 0.00 2,268,941,029 5,288,565 130.1 2022-08-10
697 2022-08-10 40,700 -50 0.00 2,268,941,029 5,506,710 135.3 2022-08-08
698 2022-08-09 40,750 -50 0.00 2,268,941,029 5,615,350 137.8 2022-08-05
699 2022-08-08 40,800 -50 0.00 2,268,941,029 5,540,640 135.8 2022-08-04
700 2022-08-04 40,850 50 0.00 2,268,941,029 5,261,480 128.8 2022-08-02
701 2022-08-02 40,800 200 0.00 2,268,941,029 5,406,000 132.5 2022-07-29
702 2022-07-29 40,600 50 0.00 2,268,941,029 5,533,780 136.3 2022-07-27
703 2022-07-28 40,550 -150 0.00 2,268,941,029 5,685,110 140.2 2022-07-26
704 2022-07-27 40,700 50 0.00 2,268,941,029 5,616,600 138.0 2022-07-25
705 2022-07-26 40,650 100 0.00 2,268,941,029 5,695,065 140.1 2022-07-22
706 2022-07-25 40,550 100 0.00 2,268,941,029 5,640,505 139.1 2022-07-21
707 2022-07-22 40,450 -100 0.00 2,268,941,029 5,687,270 140.6 2022-07-20
708 2022-07-21 40,550 100 0.00 2,268,941,029 5,563,460 137.2 2022-07-19
709 2022-07-19 40,450 -50 0.00 2,268,941,029 5,553,785 137.3 2022-07-15
710 2022-07-15 40,500 -50 0.00 2,268,941,029 5,738,850 141.7 2022-07-13
711 2022-07-14 40,550 -50 0.00 2,268,941,029 5,770,265 142.3 2022-07-12
712 2022-07-13 40,600 50 0.00 2,268,941,029 5,878,880 144.8 2022-07-11
713 2022-07-12 40,550 -500 0.00 2,268,941,029 6,082,500 150.0 2022-07-08
714 2022-07-11 41,050 150 0.00 2,268,941,029 6,034,350 147.0 2022-07-07
715 2022-07-08 40,900 100 0.00 2,268,941,029 6,130,910 149.9 2022-07-06
716 2022-07-07 40,800 -400 0.00 2,268,941,029 6,201,600 152.0 2022-07-05
717 2022-07-06 41,200 -400 0.00 2,268,941,029 6,258,280 151.9 2022-07-04
718 2022-07-05 41,600 -100 0.00 2,268,941,029 6,177,600 148.5 2022-06-30
719 2022-07-04 41,700 150 0.00 2,268,941,029 6,255,000 150.0 2022-06-29
720 2022-06-30 41,550 200 0.00 2,268,941,029 6,427,785 154.7 2022-06-28
721 2022-06-29 41,350 400 0.00 2,268,941,029 6,305,875 152.5 2022-06-27
722 2022-06-28 40,950 -350 0.00 2,268,941,029 6,052,410 147.8 2022-06-24
723 2022-06-27 41,300 -100 0.00 2,268,941,029 5,872,860 142.2 2022-06-23
724 2022-06-24 41,400 100 0.00 2,268,941,029 5,816,700 140.5 2022-06-22
725 2022-06-23 41,300 -150 0.00 2,268,941,029 5,910,030 143.1 2022-06-21
726 2022-06-22 41,450 -50 0.00 2,268,941,029 5,798,855 139.9 2022-06-20
727 2022-06-20 41,500 -100 0.00 2,268,941,029 5,735,300 138.2 2022-06-16
728 2022-06-17 41,600 -400 0.00 2,268,941,029 5,919,680 142.3 2022-06-15
729 2022-06-16 42,000 100 0.00 2,268,941,029 5,720,400 136.2 2022-06-14
730 2022-06-15 41,900 300 0.00 2,268,941,029 5,828,290 139.1 2022-06-13
731 2022-06-14 41,600 -250 0.00 2,268,941,029 6,235,840 149.9 2022-06-10
732 2022-06-13 41,850 50 0.00 2,268,941,029 6,269,130 149.8 2022-06-09
733 2022-06-10 41,800 -300 0.00 2,268,941,029 6,357,780 152.1 2022-06-08
734 2022-06-09 42,100 50 0.00 2,268,941,029 6,037,140 143.4 2022-06-07
735 2022-06-08 42,050 -150 0.00 2,268,941,029 6,151,915 146.3 2022-06-06
736 2022-06-07 42,200 150 0.00 2,268,941,029 5,870,020 139.1 2022-06-02
737 2022-06-06 42,050 250 0.00 2,268,941,029 5,895,410 140.2 2022-06-01
738 2022-06-02 41,800 -700 0.00 2,268,941,029 6,165,500 147.5 2022-05-31
739 2022-06-01 42,500 -450 0.00 2,268,941,029 5,848,000 137.6 2022-05-30
740 2022-05-31 42,950 -2,250 0.00 2,268,941,029 5,677,990 132.2 2022-05-27
741 2022-05-30 45,200 -50 0.00 2,268,941,029 5,229,640 115.7 2022-05-26
742 2022-05-27 45,250 100 0.00 2,268,941,029 5,226,375 115.5 2022-05-25
743 2022-05-26 45,150 150 0.00 2,268,941,029 5,296,095 117.3 2022-05-24
744 2022-05-25 45,000 100 0.00 2,268,941,029 5,535,000 123.0 2022-05-23
745 2022-05-24 44,900 -250 0.00 2,268,941,029 5,549,640 123.6 2022-05-20
746 2022-05-23 45,150 400 0.00 2,268,941,029 5,305,125 117.5 2022-05-19
747 2022-05-19 44,750 -450 0.00 2,268,941,029 5,338,675 119.3 2022-05-17
748 2022-05-18 45,200 -200 0.00 2,268,941,029 5,121,160 113.3 2022-05-16
749 2022-05-17 45,400 -650 0.00 2,268,941,029 5,039,400 111.0 2022-05-13
750 2022-05-16 46,050 950 0.00 2,268,941,029 4,812,225 104.5 2022-05-12
751 2022-05-13 45,100 -150 0.00 2,268,941,029 4,988,060 110.6 2022-05-11
752 2022-05-12 45,250 200 0.00 2,268,941,029 4,954,875 109.5 2022-05-10
753 2022-05-11 45,050 250 0.00 2,268,941,029 5,311,395 117.9 2022-05-06
754 2022-05-10 44,800 -150 0.00 2,268,941,029 5,631,360 125.7 2022-05-05
755 2022-05-06 44,950 400 0.00 2,268,941,029 5,506,375 122.5 2022-05-04
756 2022-05-04 44,550 -100 0.00 2,268,941,029 5,818,230 130.6 2022-04-29
757 2022-04-28 44,650 -550 0.00 2,268,941,029 5,099,030 114.2 2022-04-26
758 2022-04-27 45,200 750 0.00 2,268,941,029 4,908,720 108.6 2022-04-25
759 2022-04-26 44,450 -2,200 0.00 2,268,941,029 5,191,760 116.8 2022-04-22
760 2022-04-25 46,650 1,150 0.00 2,268,941,029 5,570,010 119.4 2022-04-21
761 2022-04-22 45,500 150 0.00 2,268,941,029 5,623,800 123.6 2022-04-20
762 2022-04-21 45,350 1,500 0.00 2,268,941,029 5,641,540 124.4 2022-04-19
763 2022-04-19 43,850 -200 0.00 2,268,941,029 5,652,265 128.9 2022-04-13
764 2022-04-14 44,050 -50 0.00 2,268,941,029 5,700,070 129.4 2022-04-12
765 2022-04-13 44,100 650 0.00 2,268,941,029 5,653,620 128.2 2022-04-11
766 2022-04-12 43,450 300 0.00 2,268,941,029 5,878,785 135.3 2022-04-08
767 2022-04-11 43,150 300 0.00 2,268,941,029 5,933,125 137.5 2022-04-07
768 2022-04-08 42,850 -100 0.00 2,268,941,029 6,110,410 142.6 2022-04-06
769 2022-04-07 42,950 -150 0.00 2,268,941,029 6,257,815 145.7 2022-04-04
770 2022-04-06 43,100 50 0.00 2,268,941,029 5,827,120 135.2 2022-04-01
771 2022-04-04 43,050 100 0.00 2,268,941,029 6,091,575 141.5 2022-03-31
772 2022-04-01 42,950 50 0.00 2,268,941,029 6,279,290 146.2 2022-03-30
773 2022-03-31 42,900 -150 0.00 2,268,941,029 6,263,400 146.0 2022-03-29
774 2022-03-30 43,050 -100 0.00 2,268,941,029 6,134,625 142.5 2022-03-28
775 2022-03-29 43,150 100 0.00 2,268,941,029 6,127,300 142.0 2022-03-25
776 2022-03-28 43,050 -750 0.00 2,268,941,029 6,457,500 150.0 2022-03-24
777 2022-03-25 43,800 -800 0.00 2,268,941,029 6,736,440 153.8 2022-03-23
778 2022-03-24 44,600 -300 0.00 2,268,941,029 6,632,020 148.7 2022-03-22
779 2022-03-23 44,900 200 0.00 2,268,941,029 6,312,940 140.6 2022-03-21
780 2022-03-22 44,700 -750 0.00 2,268,941,029 6,678,180 149.4 2022-03-18
781 2022-03-21 45,450 -200 0.00 2,268,941,029 6,358,455 139.9 2022-03-17
782 2022-03-18 45,650 -300 0.00 2,268,941,029 5,496,260 120.4 2022-03-16
783 2022-03-17 45,950 400 0.00 2,268,941,029 4,595,000 100.0 2022-03-15
784 2022-03-16 45,550 900 0.00 2,268,941,029 4,923,955 108.1 2022-03-14
785 2022-03-15 44,650 50 0.00 2,268,941,029 5,871,475 131.5 2022-03-11
786 2022-03-14 44,600 100 0.00 2,268,941,029 6,163,720 138.2 2022-03-10
787 2022-03-11 44,500 -350 0.00 2,268,941,029 5,945,200 133.6 2022-03-09
788 2022-03-10 44,850 800 0.00 2,268,941,029 5,969,535 133.1 2022-03-08
789 2022-03-09 44,050 500 0.00 2,268,941,029 6,175,810 140.2 2022-03-07
790 2022-03-08 43,550 250 0.00 2,268,941,029 6,488,950 149.0 2022-03-04
791 2022-03-07 43,300 -50 0.00 2,268,941,029 6,884,700 159.0 2022-03-03
792 2022-03-04 43,350 -400 0.00 2,268,941,029 6,853,635 158.1 2022-03-02
793 2022-03-03 43,750 -50 0.00 2,268,941,029 6,479,375 148.1 2022-03-01
794 2022-03-02 43,800 450 0.00 2,268,941,029 6,456,120 147.4 2022-02-28
795 2022-03-01 43,350 50 0.00 2,268,941,029 6,277,080 144.8 2022-02-25
796 2022-02-28 43,300 50 0.00 2,268,941,029 6,183,240 142.8 2022-02-24
797 2022-02-25 43,250 -150 0.00 2,268,941,029 6,526,425 150.9 2022-02-23
798 2022-02-24 43,400 250 0.00 2,268,941,029 6,566,420 151.3 2022-02-22
799 2022-02-21 43,150 -150 0.00 2,268,941,029 7,059,340 163.6 2022-02-17
800 2022-02-18 43,300 -100 0.00 2,268,941,029 6,997,280 161.6 2022-02-16
801 2022-02-17 43,400 -250 0.00 2,268,941,029 6,796,440 156.6 2022-02-15
802 2022-02-15 43,650 -400 0.00 2,268,941,029 6,935,985 158.9 2022-02-11
803 2022-02-14 44,050 100 0.00 2,268,941,029 7,039,190 159.8 2022-02-10
804 2022-02-11 43,950 -250 0.00 2,268,941,029 6,922,125 157.5 2022-02-09
805 2022-02-10 44,200 200 0.00 2,268,941,029 6,647,680 150.4 2022-02-08
806 2022-02-09 44,000 -200 0.00 2,268,941,029 6,745,200 153.3 2022-02-07
807 2022-02-08 44,200 -450 0.00 2,268,941,029 6,736,080 152.4 2022-02-04
808 2022-02-07 44,650 -300 0.00 2,268,941,029 6,317,975 141.5 2022-01-28
809 2022-02-04 44,950 450 0.00 2,268,941,029 6,405,375 142.5 2022-01-27
810 2022-01-28 44,500 150 0.00 2,268,941,029 6,608,250 148.5 2022-01-26
811 2022-01-27 44,350 350 0.00 2,268,941,029 6,461,795 145.7 2022-01-25
812 2022-01-26 44,000 -2,050 0.00 2,268,941,029 6,705,600 152.4 2022-01-24
813 2022-01-25 46,050 -350 0.00 2,268,941,029 7,354,185 159.7 2022-01-21
814 2022-01-24 46,400 -600 0.00 2,268,941,029 7,345,120 158.3 2022-01-20
815 2022-01-21 47,000 -200 0.00 2,268,941,029 6,998,300 148.9 2022-01-19
816 2022-01-19 47,200 200 0.00 2,268,941,029 6,962,000 147.5 2022-01-17
817 2022-01-18 47,000 -100 0.00 2,268,941,029 7,045,300 149.9 2022-01-14
818 2022-01-17 47,100 -100 0.00 2,268,941,029 7,206,300 153.0 2022-01-13
819 2022-01-14 47,200 -350 0.00 2,268,941,029 7,334,880 155.4 2022-01-12
820 2022-01-13 47,550 -200 0.00 2,268,941,029 6,966,075 146.5 2022-01-11
821 2022-01-12 47,750 -400 0.00 2,268,941,029 7,248,450 151.8 2022-01-10
822 2022-01-11 48,150 -100 0.00 2,268,941,029 7,174,350 149.0 2022-01-07
823 2022-01-10 48,250 -200 0.00 2,268,941,029 6,851,500 142.0 2022-01-06
824 2022-01-07 48,450 50 0.00 2,268,941,029 6,739,395 139.1 2022-01-05
825 2022-01-05 48,400 -50 0.00 2,268,941,029 6,950,240 143.6 2022-01-03
826 2022-01-04 48,450 -550 0.00 2,268,941,029 6,468,075 133.5 2021-12-30
827 2022-01-03 49,000 -550 0.00 2,268,941,029 6,698,300 136.7 2021-12-29
828 2021-12-30 49,550 50 0.00 2,268,941,029 6,917,180 139.6 2021-12-28
829 2021-12-29 49,500 -1,100 0.00 2,268,941,029 6,860,700 138.6 2021-12-23
830 2021-12-28 50,600 450 0.00 2,268,941,029 7,033,400 139.0 2021-12-22
831 2021-12-23 50,150 50 0.00 2,268,941,029 6,850,490 136.6 2021-12-21
832 2021-12-22 50,100 300 0.00 2,268,941,029 6,793,560 135.6 2021-12-20
833 2021-12-21 49,800 -150 0.00 2,268,941,029 6,867,420 137.9 2021-12-17
834 2021-12-20 49,950 100 0.00 2,268,941,029 6,948,045 139.1 2021-12-16
835 2021-12-17 49,850 400 0.00 2,268,941,029 6,804,525 136.5 2021-12-15
836 2021-12-16 49,450 600 0.00 2,268,941,029 6,937,835 140.3 2021-12-14
837 2021-12-15 48,850 -50 0.00 2,268,941,029 7,093,020 145.2 2021-12-13
838 2021-12-14 48,900 50 0.00 2,268,941,029 7,134,510 145.9 2021-12-10
839 2021-12-13 48,850 -150 0.00 2,268,941,029 7,190,720 147.2 2021-12-09
840 2021-12-09 49,000 -100 0.00 2,268,941,029 7,252,000 148.0 2021-12-07
841 2021-12-08 49,100 2,050 0.00 2,268,941,029 6,618,680 134.8 2021-12-06
842 2021-12-07 47,050 300 0.00 2,268,941,029 6,728,150 143.0 2021-12-03
843 2021-12-03 46,750 -150 0.00 2,268,941,029 6,904,975 147.7 2021-12-01
844 2021-12-02 46,900 650 0.00 2,268,941,029 6,800,500 145.0 2021-11-30
845 2021-12-01 46,250 600 0.00 2,268,941,029 6,882,000 148.8 2021-11-29
846 2021-11-29 45,650 -150 0.00 2,268,941,029 6,957,060 152.4 2021-11-25
847 2021-11-26 45,800 250 0.00 2,268,941,029 6,682,220 145.9 2021-11-24
848 2021-11-25 45,550 50 0.00 2,268,941,029 6,586,530 144.6 2021-11-23
849 2021-11-24 45,500 -300 0.00 2,268,941,029 6,738,550 148.1 2021-11-22
850 2021-11-23 45,800 1,350 0.00 2,268,941,029 6,929,540 151.3 2021-11-19
851 2021-11-22 44,450 850 0.00 2,268,941,029 6,951,980 156.4 2021-11-18
852 2021-11-19 43,600 -250 0.00 2,268,941,029 7,398,920 169.7 2021-11-17
853 2021-11-18 43,850 -350 0.00 2,268,941,029 7,406,265 168.9 2021-11-16
854 2021-11-17 44,200 -150 0.00 2,268,941,029 7,359,300 166.5 2021-11-15
855 2021-11-16 44,350 -50 0.00 2,268,941,029 7,308,880 164.8 2021-11-12
856 2021-11-15 44,400 -100 0.00 2,268,941,029 7,126,200 160.5 2021-11-11
857 2021-11-12 44,500 -50 0.00 2,268,941,029 7,177,850 161.3 2021-11-10
858 2021-11-11 44,550 50 0.00 2,268,941,029 7,016,625 157.5 2021-11-09
859 2021-11-09 44,500 50 0.00 2,268,941,029 7,106,650 159.7 2021-11-05
860 2021-11-08 44,450 -50 0.00 2,268,941,029 7,200,900 162.0 2021-11-04
861 2021-11-05 44,500 100 0.00 2,268,941,029 7,035,450 158.1 2021-11-03
862 2021-11-03 44,400 250 0.00 2,268,941,029 6,975,240 157.1 2021-11-01
863 2021-11-02 44,150 50 0.00 2,268,941,029 7,152,300 162.0 2021-10-29
864 2021-10-29 44,100 50 0.00 2,268,941,029 7,192,710 163.1 2021-10-27
865 2021-10-26 44,050 -100 0.00 2,268,941,029 7,823,280 177.6 2021-10-22
866 2021-10-25 44,150 -200 0.00 2,268,941,029 7,748,325 175.5 2021-10-21
867 2021-10-22 44,350 -500 0.00 2,268,941,029 7,854,385 177.1 2021-10-20
868 2021-10-21 44,850 -50 0.00 2,268,941,029 7,593,105 169.3 2021-10-19
869 2021-10-20 44,900 -350 0.00 2,268,941,029 7,529,730 167.7 2021-10-18
870 2021-10-19 45,250 50 0.00 2,268,941,029 7,285,250 161.0 2021-10-15
871 2021-10-18 45,200 -100 0.00 2,268,941,029 7,060,240 156.2 2021-10-12
872 2021-10-15 45,300 -700 0.00 2,268,941,029 7,370,310 162.7 2021-10-11
873 2021-10-12 46,000 50 0.00 2,268,941,029 7,033,400 152.9 2021-10-08
874 2021-10-08 45,950 -50 0.00 2,268,941,029 6,584,635 143.3 2021-10-06
875 2021-10-06 46,000 150 0.00 2,268,941,029 6,711,400 145.9 2021-10-04
876 2021-10-04 45,850 100 0.00 2,268,941,029 6,941,690 151.4 2021-09-29
877 2021-09-28 45,750 -100 0.00 2,268,941,029 7,082,100 154.8 2021-09-24
878 2021-09-27 45,850 500 0.00 2,268,941,029 7,175,525 156.5 2021-09-23
879 2021-09-24 45,350 -200 0.00 2,268,941,029 6,956,690 153.4 2021-09-21
880 2021-09-23 45,550 -50 0.00 2,268,941,029 7,124,020 156.4 2021-09-20
881 2021-09-21 45,600 250 0.00 2,268,941,029 7,254,960 159.1 2021-09-17
882 2021-09-20 45,350 -50 0.00 2,268,941,029 7,047,390 155.4 2021-09-16
883 2021-09-16 45,400 -50 0.00 2,268,941,029 7,082,400 156.0 2021-09-14
884 2021-09-14 45,450 -50 0.00 2,268,941,029 7,367,445 162.1 2021-09-10
885 2021-09-13 45,500 50 0.00 2,268,941,029 7,098,000 156.0 2021-09-09
886 2021-09-10 45,450 -50 0.00 2,268,941,029 7,435,620 163.6 2021-09-08
887 2021-09-09 45,500 -950 0.00 2,268,941,029 7,489,300 164.6 2021-09-07
888 2021-09-08 46,450 -50 0.00 2,268,941,029 7,515,610 161.8 2021-09-06
889 2021-09-07 46,500 -150 0.00 2,268,941,029 7,374,900 158.6 2021-09-03
890 2021-09-06 46,650 -150 0.00 2,268,941,029 7,613,280 163.2 2021-09-02
891 2021-09-03 46,800 -300 0.00 2,268,941,029 7,235,280 154.6 2021-09-01
892 2021-09-01 47,100 150 0.00 2,268,941,029 7,149,780 151.8 2021-08-30
893 2021-08-31 46,950 50 0.00 2,268,941,029 7,065,975 150.5 2021-08-27
894 2021-08-30 46,900 -50 0.00 2,268,941,029 6,983,410 148.9 2021-08-26
895 2021-08-27 46,950 -50 0.00 2,268,941,029 7,037,805 149.9 2021-08-25
896 2021-08-26 47,000 -250 0.00 2,268,941,029 6,871,400 146.2 2021-08-24
897 2021-08-25 47,250 -500 0.00 2,268,941,029 6,359,850 134.6 2021-08-23
898 2021-08-24 47,750 -300 0.00 2,268,941,029 6,374,625 133.5 2021-08-20
899 2021-08-23 48,050 500 0.00 2,268,941,029 6,534,800 136.0 2021-08-19
900 2021-08-19 47,550 650 0.00 2,268,941,029 6,595,185 138.7 2021-08-17
901 2021-08-18 46,900 400 0.00 2,268,941,029 6,880,230 146.7 2021-08-16
902 2021-08-17 46,500 -250 0.00 2,268,941,029 7,165,650 154.1 2021-08-13
903 2021-08-13 46,750 -200 0.00 2,268,941,029 7,592,200 162.4 2021-08-11
904 2021-08-12 46,950 -150 0.00 2,268,941,029 7,699,800 164.0 2021-08-10
905 2021-08-11 47,100 150 0.00 2,268,941,029 7,503,030 159.3 2021-08-09
906 2021-08-10 46,950 -100 0.00 2,268,941,029 7,558,950 161.0 2021-08-06
907 2021-08-09 47,050 -50 0.00 2,268,941,029 7,490,360 159.2 2021-08-05
908 2021-08-05 47,100 -150 0.00 2,268,941,029 7,587,810 161.1 2021-08-03
909 2021-08-04 47,250 -200 0.00 2,268,941,029 7,635,600 161.6 2021-08-02
910 2021-08-03 47,450 150 0.00 2,268,941,029 7,506,590 158.2 2021-07-30
911 2021-08-02 47,300 -250 0.00 2,268,941,029 7,795,040 164.8 2021-07-29
912 2021-07-29 47,550 -1,350 0.00 2,268,941,029 7,051,665 148.3 2021-07-27
913 2021-07-28 48,900 -450 0.00 2,268,941,029 7,824,000 160.0 2021-07-26
914 2021-07-27 49,350 -500 0.00 2,268,941,029 8,478,330 171.8 2021-07-23
915 2021-07-26 49,850 -200 0.00 2,268,941,029 8,743,690 175.4 2021-07-22
916 2021-07-23 50,050 800 0.00 2,268,941,029 8,613,605 172.1 2021-07-21
917 2021-07-22 49,250 400 0.00 2,268,941,029 8,466,075 171.9 2021-07-20
918 2021-07-21 48,850 100 0.00 2,268,941,029 8,426,625 172.5 2021-07-19
919 2021-07-20 48,750 -250 0.00 2,268,941,029 8,740,875 179.3 2021-07-16
920 2021-07-19 49,000 50 0.00 2,268,941,029 8,751,400 178.6 2021-07-15
921 2021-07-16 48,950 50 0.00 2,268,941,029 8,786,525 179.5 2021-07-14
922 2021-07-15 48,900 400 0.00 2,268,941,029 8,841,120 180.8 2021-07-13
923 2021-07-14 48,500 100 0.00 2,268,941,029 8,487,500 175.0 2021-07-12
924 2021-07-13 48,400 300 0.00 2,268,941,029 8,440,960 174.4 2021-07-09
925 2021-07-12 48,100 350 0.00 2,268,941,029 8,345,350 173.5 2021-07-08
926 2021-07-09 47,750 100 0.00 2,268,941,029 8,685,725 181.9 2021-07-07
927 2021-07-08 47,650 -500 0.00 2,268,941,029 8,858,135 185.9 2021-07-06
928 2021-07-07 48,150 300 0.00 2,268,941,029 8,922,195 185.3 2021-07-05
929 2021-07-06 47,850 -250 0.00 2,268,941,029 9,249,405 193.3 2021-07-02
930 2021-07-05 48,100 -700 0.00 2,268,941,029 9,591,140 199.4 2021-06-30
931 2021-07-02 48,800 -700 0.00 2,268,941,029 9,623,360 197.2 2021-06-29
932 2021-06-30 49,500 -700 0.00 2,268,941,029 9,736,650 196.7 2021-06-28
933 2021-06-29 50,200 -800 0.00 2,268,941,029 9,563,100 190.5 2021-06-25
934 2021-06-28 51,000 -1,050 0.00 2,268,941,029 9,435,000 185.0 2021-06-24
935 2021-06-25 52,050 -850 0.00 2,268,941,029 9,509,535 182.7 2021-06-23
936 2021-06-24 52,900 450 0.00 2,268,941,029 9,469,100 179.0 2021-06-22
937 2021-06-23 52,450 -1,650 0.00 2,268,941,029 9,493,450 181.0 2021-06-21
938 2021-06-22 54,100 400 0.00 2,268,941,029 9,813,740 181.4 2021-06-18
939 2021-06-21 53,700 -150 0.00 2,268,941,029 9,655,260 179.8 2021-06-17
940 2021-06-17 53,850 350 0.00 2,268,941,029 9,886,860 183.6 2021-06-15
941 2021-06-15 53,500 -200 0.00 2,268,941,029 9,763,750 182.5 2021-06-10
942 2021-06-11 53,700 -750 0.00 2,268,941,029 9,864,690 183.7 2021-06-09
943 2021-06-10 54,450 -16,950 0.00 2,268,941,029 10,029,690 184.2 2021-06-08
944 2021-06-09 71,400 -350 0.00 2,268,941,029 13,223,280 185.2 2021-06-07
945 2021-06-08 71,750 150 0.00 2,268,941,029 13,245,050 184.6 2021-06-04
946 2021-06-07 71,600 -450 0.00 2,268,941,029 13,639,800 190.5 2021-06-03
947 2021-06-04 72,050 -50 0.00 2,268,941,029 14,136,210 196.2 2021-06-02
948 2021-06-03 72,100 -300 0.00 2,268,941,029 14,095,550 195.5 2021-06-01
949 2021-06-02 72,400 -50 0.00 2,268,941,029 13,937,000 192.5 2021-05-31
950 2021-05-31 72,450 -800 0.00 2,268,941,029 13,736,520 189.6 2021-05-27
951 2021-05-28 73,250 -250 0.00 2,268,941,029 13,873,550 189.4 2021-05-26
952 2021-05-27 73,500 -150 0.00 2,268,941,029 13,773,900 187.4 2021-05-25
953 2021-05-25 73,650 -400 0.00 2,268,941,029 13,897,755 188.7 2021-05-21
954 2021-05-24 74,050 -200 0.00 2,268,941,029 13,773,300 186.0 2021-05-20
955 2021-05-21 74,250 -150 0.00 2,268,941,029 13,862,475 186.7 2021-05-18
956 2021-05-20 74,400 -800 0.00 2,268,941,029 13,615,200 183.0 2021-05-17
957 2021-05-18 75,200 -50 0.00 2,268,941,029 13,242,720 176.1 2021-05-14
958 2021-05-17 75,250 200 0.00 2,268,941,029 13,454,700 178.8 2021-05-13
959 2021-05-14 75,050 -250 0.00 2,268,941,029 13,809,200 184.0 2021-05-12
960 2021-05-13 75,300 -1,400 0.00 2,268,941,029 13,297,980 176.6 2021-05-11
961 2021-05-12 76,700 -250 0.00 2,268,941,029 14,036,100 183.0 2021-05-10
962 2021-05-11 76,950 950 0.00 2,268,941,029 14,274,225 185.5 2021-05-07
963 2021-05-07 76,000 450 0.00 2,268,941,029 14,766,800 194.3 2021-05-05
964 2021-05-06 75,550 450 0.00 2,268,941,029 15,215,770 201.4 2021-05-04
965 2021-05-05 75,100 200 0.00 2,268,941,029 15,350,440 204.4 2021-05-03
966 2021-05-03 74,900 -600 0.00 2,268,941,029 15,788,920 210.8 2021-04-29
967 2021-04-30 75,500 -200 0.00 2,268,941,029 15,990,900 211.8 2021-04-28
968 2021-04-29 75,700 -100 0.00 2,268,941,029 15,987,840 211.2 2021-04-27
969 2021-04-28 75,800 -2,350 0.00 2,268,941,029 16,266,680 214.6 2021-04-26
970 2021-04-27 78,150 -800 0.00 2,268,941,029 16,442,760 210.4 2021-04-23
971 2021-04-26 78,950 -1,000 0.00 2,268,941,029 16,421,600 208.0 2021-04-22
972 2021-04-23 79,950 1,450 0.00 2,268,941,029 16,117,920 201.6 2021-04-21
973 2021-04-22 78,500 850 0.00 2,268,941,029 16,108,200 205.2 2021-04-20
974 2021-04-21 77,650 -300 0.00 2,268,941,029 16,353,090 210.6 2021-04-19
975 2021-04-20 77,950 1,050 0.00 2,268,941,029 16,135,650 207.0 2021-04-16
976 2021-04-19 76,900 150 0.00 2,268,941,029 16,179,760 210.4 2021-04-15
977 2021-04-16 76,750 -100 0.00 2,268,941,029 16,271,000 212.0 2021-04-14
978 2021-04-15 76,850 1,450 0.00 2,268,941,029 15,784,990 205.4 2021-04-13
979 2021-04-14 75,400 2,000 0.00 2,268,941,029 15,834,000 210.0 2021-04-12
980 2021-04-13 73,400 4,650 0.00 2,268,941,029 16,001,200 218.0 2021-04-09
981 2021-04-12 68,750 550 0.00 2,268,941,029 15,028,750 218.6 2021-04-08
982 2021-04-09 68,200 -900 0.00 2,268,941,029 15,099,480 221.4 2021-04-07
983 2021-04-08 69,100 12,900 0.00 2,268,941,029 15,077,620 218.2 2021-04-01
984 2021-04-07 56,200 -7,200 0.00 2,268,941,029 11,970,600 213.0 2021-03-31
985 2021-04-01 63,400 9,050 0.00 2,268,941,029 12,794,120 201.8 2021-03-30
986 2021-03-31 54,350 1,000 0.00 2,268,941,029 11,054,790 203.4 2021-03-29
987 2021-03-30 53,350 -1,750 0.00 2,268,941,029 11,416,900 214.0 2021-03-26
988 2021-03-29 55,100 -13,950 0.00 2,268,941,029 12,485,660 226.6 2021-03-25
989 2021-03-26 69,050 -4,700 0.00 2,268,941,029 17,317,740 250.8 2021-03-24
990 2021-03-25 73,750 0.00 2,268,941,029 18,585,000 252.0 2021-03-23

Copyright & disclaimer, Privacy policy

Back to top