Baidu, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 128.7 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 125.8 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 124.4 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 776,355 | 48,200 | 0.03 | 2,225,826,848 | 96,190,385 | 123.9 | 2025-11-06 |
| 5 | 2025-11-07 | 728,155 | 3,350 | 0.03 | 2,225,826,848 | 88,543,648 | 121.6 | 2025-11-05 |
| 6 | 2025-11-06 | 724,805 | 5,400 | 0.03 | 2,225,826,848 | 88,353,730 | 121.9 | 2025-11-04 |
| 7 | 2025-11-05 | 719,405 | -18,100 | 0.03 | 2,225,826,848 | 85,249,493 | 118.5 | 2025-11-03 |
| 8 | 2025-11-04 | 737,505 | 500 | 0.03 | 2,225,826,848 | 86,730,588 | 117.6 | 2025-10-31 |
| 9 | 2025-11-03 | 737,005 | 800 | 0.03 | 2,225,826,848 | 88,882,803 | 120.6 | 2025-10-30 |
| 10 | 2025-10-31 | 736,205 | 100 | 0.03 | 2,225,826,848 | 91,215,800 | 123.9 | 2025-10-28 |
| 11 | 2025-10-30 | 736,105 | -1,400 | 0.03 | 2,225,826,848 | 92,086,736 | 125.1 | 2025-10-27 |
| 12 | 2025-10-28 | 737,505 | 12,000 | 0.03 | 2,225,826,848 | 86,878,089 | 117.8 | 2025-10-24 |
| 13 | 2025-10-24 | 725,505 | 8,400 | 0.03 | 2,225,826,848 | 83,505,626 | 115.1 | 2025-10-22 |
| 14 | 2025-10-23 | 717,105 | 62,000 | 0.03 | 2,225,826,848 | 84,259,838 | 117.5 | 2025-10-21 |
| 15 | 2025-10-22 | 655,105 | 250 | 0.03 | 2,225,826,848 | 76,712,796 | 117.1 | 2025-10-20 |
| 16 | 2025-10-21 | 654,855 | -109,750 | 0.03 | 2,225,826,848 | 73,933,130 | 112.9 | 2025-10-17 |
| 17 | 2025-10-20 | 764,605 | -1,750 | 0.03 | 2,225,826,848 | 90,070,469 | 117.8 | 2025-10-16 |
| 18 | 2025-10-17 | 766,355 | 23,150 | 0.03 | 2,225,826,848 | 91,809,329 | 119.8 | 2025-10-15 |
| 19 | 2025-10-16 | 743,205 | 19,600 | 0.03 | 2,225,826,848 | 86,657,703 | 116.6 | 2025-10-14 |
| 20 | 2025-10-15 | 723,605 | 2,700 | 0.03 | 2,225,826,848 | 89,148,136 | 123.2 | 2025-10-13 |
| 21 | 2025-10-14 | 720,905 | -12,850 | 0.03 | 2,225,826,848 | 90,761,940 | 125.9 | 2025-10-10 |
| 22 | 2025-10-13 | 733,755 | -4,500 | 0.03 | 2,225,826,848 | 97,956,293 | 133.5 | 2025-10-09 |
| 23 | 2025-10-10 | 738,255 | -36,300 | 0.03 | 2,225,826,848 | 99,664,425 | 135.0 | 2025-10-08 |
| 24 | 2025-10-09 | 774,555 | 10,400 | 0.03 | 2,225,826,848 | 107,818,056 | 139.2 | 2025-10-06 |
| 25 | 2025-10-08 | 764,155 | 9,400 | 0.03 | 2,225,826,848 | 105,606,221 | 138.2 | 2025-10-03 |
| 26 | 2025-10-06 | 754,755 | 1,300 | 0.03 | 2,225,826,848 | 105,061,896 | 139.2 | 2025-10-02 |
| 27 | 2025-10-03 | 753,455 | 5,150 | 0.03 | 2,225,826,848 | 100,360,206 | 133.2 | 2025-09-30 |
| 28 | 2025-10-02 | 748,305 | -5,550 | 0.03 | 2,225,826,848 | 98,402,108 | 131.5 | 2025-09-29 |
| 29 | 2025-09-30 | 753,855 | -13,500 | 0.03 | 2,225,826,848 | 97,322,681 | 129.1 | 2025-09-26 |
| 30 | 2025-09-29 | 767,355 | -14,500 | 0.03 | 2,225,826,848 | 100,983,918 | 131.6 | 2025-09-25 |
| 31 | 2025-09-26 | 781,855 | 17,550 | 0.04 | 2,225,826,848 | 100,546,553 | 128.6 | 2025-09-24 |
| 32 | 2025-09-25 | 764,305 | 99,200 | 0.03 | 2,225,826,848 | 98,136,762 | 128.4 | 2025-09-23 |
| 33 | 2025-09-24 | 665,105 | 3,550 | 0.03 | 2,225,826,848 | 90,254,749 | 135.7 | 2025-09-22 |
| 34 | 2025-09-23 | 661,555 | 28,950 | 0.03 | 2,225,826,848 | 86,994,483 | 131.5 | 2025-09-19 |
| 35 | 2025-09-22 | 632,605 | -46,400 | 0.03 | 2,225,826,848 | 84,009,944 | 132.8 | 2025-09-18 |
| 36 | 2025-09-19 | 679,005 | -111,950 | 0.03 | 2,225,826,848 | 88,949,655 | 131.0 | 2025-09-17 |
| 37 | 2025-09-18 | 790,955 | 8,700 | 0.04 | 2,225,826,848 | 89,536,106 | 113.2 | 2025-09-16 |
| 38 | 2025-09-17 | 782,255 | 47,450 | 0.04 | 2,225,826,848 | 87,847,237 | 112.3 | 2025-09-15 |
| 39 | 2025-09-16 | 734,805 | 1,750 | 0.03 | 2,225,826,848 | 84,576,056 | 115.1 | 2025-09-12 |
| 40 | 2025-09-15 | 733,055 | 1,250 | 0.03 | 2,225,826,848 | 78,070,358 | 106.5 | 2025-09-11 |
| 41 | 2025-09-12 | 731,805 | -5,600 | 0.03 | 2,225,826,848 | 79,839,926 | 109.1 | 2025-09-10 |
| 42 | 2025-09-11 | 737,405 | 3,550 | 0.03 | 2,225,826,848 | 78,238,671 | 106.1 | 2025-09-09 |
| 43 | 2025-09-10 | 733,855 | 86,650 | 0.03 | 2,225,826,848 | 77,935,401 | 106.2 | 2025-09-08 |
| 44 | 2025-09-09 | 647,205 | 14,400 | 0.03 | 2,225,826,848 | 62,778,885 | 97.00 | 2025-09-05 |
| 45 | 2025-09-08 | 632,805 | 103,750 | 0.03 | 2,225,826,848 | 60,749,280 | 96.00 | 2025-09-04 |
| 46 | 2025-09-05 | 529,055 | -800 | 0.02 | 2,225,826,848 | 49,731,170 | 94.00 | 2025-09-03 |
| 47 | 2025-09-04 | 529,855 | -3,500 | 0.02 | 2,225,826,848 | 48,455,240 | 91.45 | 2025-09-02 |
| 48 | 2025-09-03 | 533,355 | 16,200 | 0.02 | 2,225,826,848 | 49,522,012 | 92.85 | 2025-09-01 |
| 49 | 2025-09-02 | 517,155 | 33,450 | 0.02 | 2,225,826,848 | 46,233,657 | 89.40 | 2025-08-29 |
| 50 | 2025-09-01 | 483,705 | 49,700 | 0.02 | 2,225,826,848 | 41,888,853 | 86.60 | 2025-08-28 |
| 51 | 2025-08-29 | 434,005 | -100 | 0.02 | 2,225,826,848 | 38,062,239 | 87.70 | 2025-08-27 |
| 52 | 2025-08-28 | 434,105 | 400 | 0.02 | 2,225,826,848 | 38,787,282 | 89.35 | 2025-08-26 |
| 53 | 2025-08-27 | 433,705 | -39,850 | 0.02 | 2,225,826,848 | 39,467,155 | 91.00 | 2025-08-25 |
| 54 | 2025-08-26 | 473,555 | 40,100 | 0.02 | 2,225,826,848 | 40,559,986 | 85.65 | 2025-08-22 |
| 55 | 2025-08-25 | 433,455 | -22,800 | 0.02 | 2,225,826,848 | 36,843,675 | 85.00 | 2025-08-21 |
| 56 | 2025-08-21 | 456,255 | -78,050 | 0.02 | 2,225,826,848 | 40,104,815 | 87.90 | 2025-08-19 |
| 57 | 2025-08-20 | 534,305 | 350 | 0.02 | 2,225,826,848 | 46,965,410 | 87.90 | 2025-08-18 |
| 58 | 2025-08-18 | 533,955 | -57,450 | 0.02 | 2,225,826,848 | 46,961,342 | 87.95 | 2025-08-14 |
| 59 | 2025-08-15 | 591,405 | -2,250 | 0.03 | 2,225,826,848 | 52,132,351 | 88.15 | 2025-08-13 |
| 60 | 2025-08-13 | 593,655 | -7,200 | 0.03 | 2,225,826,848 | 50,935,599 | 85.80 | 2025-08-11 |
| 61 | 2025-08-12 | 600,855 | -6,500 | 0.03 | 2,225,826,848 | 51,463,231 | 85.65 | 2025-08-08 |
| 62 | 2025-08-11 | 607,355 | 93,200 | 0.03 | 2,225,826,848 | 52,657,679 | 86.70 | 2025-08-07 |
| 63 | 2025-08-08 | 514,155 | 20,150 | 0.02 | 2,225,826,848 | 43,857,422 | 85.30 | 2025-08-06 |
| 64 | 2025-08-07 | 494,005 | 10,000 | 0.02 | 2,225,826,848 | 42,484,430 | 86.00 | 2025-08-05 |
| 65 | 2025-08-05 | 484,005 | -103,000 | 0.02 | 2,225,826,848 | 41,382,428 | 85.50 | 2025-08-01 |
| 66 | 2025-08-01 | 587,005 | 12,800 | 0.03 | 2,225,826,848 | 50,188,928 | 85.50 | 2025-07-30 |
| 67 | 2025-07-31 | 574,205 | 24,600 | 0.03 | 2,225,826,848 | 50,099,386 | 87.25 | 2025-07-29 |
| 68 | 2025-07-30 | 549,605 | 2,400 | 0.02 | 2,225,826,848 | 48,887,365 | 88.95 | 2025-07-28 |
| 69 | 2025-07-29 | 547,205 | 74,600 | 0.02 | 2,225,826,848 | 48,482,363 | 88.60 | 2025-07-25 |
| 70 | 2025-07-28 | 472,605 | 48,900 | 0.02 | 2,225,826,848 | 42,605,341 | 90.15 | 2025-07-24 |
| 71 | 2025-07-25 | 423,705 | -36,000 | 0.02 | 2,225,826,848 | 39,531,677 | 93.30 | 2025-07-23 |
| 72 | 2025-07-24 | 459,705 | -67,250 | 0.02 | 2,225,826,848 | 40,431,055 | 87.95 | 2025-07-22 |
| 73 | 2025-07-23 | 526,955 | -25,250 | 0.02 | 2,225,826,848 | 45,713,346 | 86.75 | 2025-07-21 |
| 74 | 2025-07-22 | 552,205 | 53,700 | 0.02 | 2,225,826,848 | 47,489,630 | 86.00 | 2025-07-18 |
| 75 | 2025-07-21 | 498,505 | 67,750 | 0.02 | 2,225,826,848 | 42,672,028 | 85.60 | 2025-07-17 |
| 76 | 2025-07-18 | 430,755 | -64,800 | 0.02 | 2,225,826,848 | 38,143,355 | 88.55 | 2025-07-16 |
| 77 | 2025-07-17 | 495,555 | 5,000 | 0.02 | 2,225,826,848 | 43,460,174 | 87.70 | 2025-07-15 |
| 78 | 2025-07-16 | 490,555 | 86,050 | 0.02 | 2,225,826,848 | 41,280,203 | 84.15 | 2025-07-14 |
| 79 | 2025-07-10 | 404,505 | -200 | 0.02 | 2,225,826,848 | 35,980,720 | 88.95 | 2025-07-08 |
| 80 | 2025-07-09 | 404,705 | 10,000 | 0.02 | 2,225,826,848 | 34,764,160 | 85.90 | 2025-07-07 |
| 81 | 2025-07-08 | 394,705 | 30,000 | 0.02 | 2,225,826,848 | 33,905,160 | 85.90 | 2025-07-04 |
| 82 | 2025-07-02 | 364,705 | 1,700 | 0.02 | 2,225,826,848 | 30,580,514 | 83.85 | 2025-06-27 |
| 83 | 2025-06-27 | 363,005 | 110,000 | 0.02 | 2,225,826,848 | 31,000,627 | 85.40 | 2025-06-25 |
| 84 | 2025-06-23 | 253,005 | -50,000 | 0.01 | 2,225,826,848 | 20,784,361 | 82.15 | 2025-06-19 |
| 85 | 2025-06-19 | 303,005 | 750 | 0.01 | 2,225,826,848 | 25,831,176 | 85.25 | 2025-06-17 |
| 86 | 2025-06-18 | 302,255 | 500 | 0.01 | 2,225,826,848 | 25,812,577 | 85.40 | 2025-06-16 |
| 87 | 2025-06-17 | 301,755 | 30,000 | 0.01 | 2,225,826,848 | 25,724,614 | 85.25 | 2025-06-13 |
| 88 | 2025-06-16 | 271,755 | 500 | 0.01 | 2,225,826,848 | 23,316,579 | 85.80 | 2025-06-12 |
| 89 | 2025-06-13 | 271,255 | 300 | 0.01 | 2,225,826,848 | 23,531,371 | 86.75 | 2025-06-11 |
| 90 | 2025-06-11 | 270,955 | -400 | 0.01 | 2,225,826,848 | 23,315,678 | 86.05 | 2025-06-09 |
| 91 | 2025-06-03 | 271,355 | -3,100 | 0.01 | 2,225,826,848 | 22,156,136 | 81.65 | 2025-05-30 |
| 92 | 2025-06-02 | 274,455 | 3,000 | 0.01 | 2,225,826,848 | 23,273,784 | 84.80 | 2025-05-29 |
| 93 | 2025-05-26 | 271,455 | 19,400 | 0.01 | 2,225,826,848 | 22,435,756 | 82.65 | 2025-05-22 |
| 94 | 2025-05-23 | 252,055 | 58,500 | 0.01 | 2,225,826,848 | 21,701,936 | 86.10 | 2025-05-21 |
| 95 | 2025-05-22 | 193,555 | -1,000 | 0.01 | 2,225,826,848 | 16,994,129 | 87.80 | 2025-05-20 |
| 96 | 2025-05-16 | 194,555 | 19,900 | 0.01 | 2,225,826,848 | 17,665,594 | 90.80 | 2025-05-14 |
| 97 | 2025-05-14 | 174,655 | -7,050 | 0.01 | 2,225,826,848 | 15,509,364 | 88.80 | 2025-05-12 |
| 98 | 2025-05-13 | 181,705 | -900 | 0.01 | 2,225,826,848 | 15,363,158 | 84.55 | 2025-05-09 |
| 99 | 2025-05-12 | 182,605 | -1,000 | 0.01 | 2,225,826,848 | 15,521,425 | 85.00 | 2025-05-08 |
| 100 | 2025-05-07 | 183,605 | -1,000 | 0.01 | 2,225,826,848 | 16,056,257 | 87.45 | 2025-05-02 |
| 101 | 2025-05-06 | 184,605 | -100 | 0.01 | 2,225,826,848 | 15,959,102 | 86.45 | 2025-04-30 |
| 102 | 2025-05-02 | 184,705 | -2,000 | 0.01 | 2,225,826,848 | 16,004,688 | 86.65 | 2025-04-29 |
| 103 | 2025-04-25 | 186,705 | -1,000 | 0.01 | 2,225,826,848 | 15,720,561 | 84.20 | 2025-04-23 |
| 104 | 2025-04-23 | 187,705 | 200 | 0.01 | 2,225,826,848 | 15,495,048 | 82.55 | 2025-04-17 |
| 105 | 2025-04-22 | 187,505 | -26 | 0.01 | 2,225,826,848 | 15,094,153 | 80.50 | 2025-04-16 |
| 106 | 2025-04-17 | 187,531 | -6,000 | 0.01 | 2,225,826,848 | 15,433,801 | 82.30 | 2025-04-15 |
| 107 | 2025-04-16 | 193,531 | -300 | 0.01 | 2,225,826,848 | 15,917,925 | 82.25 | 2025-04-14 |
| 108 | 2025-04-15 | 193,831 | 1,000 | 0.01 | 2,225,826,848 | 15,332,032 | 79.10 | 2025-04-11 |
| 109 | 2025-04-14 | 192,831 | -200 | 0.01 | 2,225,826,848 | 15,339,706 | 79.55 | 2025-04-10 |
| 110 | 2025-04-11 | 193,031 | -3,350 | 0.01 | 2,225,826,848 | 14,998,509 | 77.70 | 2025-04-09 |
| 111 | 2025-04-10 | 196,381 | 3,600 | 0.01 | 2,225,826,848 | 15,435,547 | 78.60 | 2025-04-08 |
| 112 | 2025-04-09 | 192,781 | 4,450 | 0.01 | 2,225,826,848 | 14,554,966 | 75.50 | 2025-04-07 |
| 113 | 2025-04-08 | 188,331 | -10,000 | 0.01 | 2,225,826,848 | 16,535,462 | 87.80 | 2025-04-03 |
| 114 | 2025-04-07 | 198,331 | -28,000 | 0.01 | 2,225,826,848 | 17,849,790 | 90.00 | 2025-04-02 |
| 115 | 2025-04-02 | 226,331 | -48,450 | 0.01 | 2,225,826,848 | 20,358,473 | 89.95 | 2025-03-31 |
| 116 | 2025-04-01 | 274,781 | -2,950 | 0.01 | 2,225,826,848 | 25,650,806 | 93.35 | 2025-03-28 |
| 117 | 2025-03-31 | 277,731 | 6,750 | 0.01 | 2,225,826,848 | 26,412,218 | 95.10 | 2025-03-27 |
| 118 | 2025-03-28 | 270,981 | -1,600 | 0.01 | 2,225,826,848 | 25,296,076 | 93.35 | 2025-03-26 |
| 119 | 2025-03-27 | 272,581 | 5,000 | 0.01 | 2,225,826,848 | 25,104,710 | 92.10 | 2025-03-25 |
| 120 | 2025-03-26 | 267,581 | 13,000 | 0.01 | 2,225,826,848 | 25,032,203 | 93.55 | 2025-03-24 |
| 121 | 2025-03-25 | 254,581 | -2,300 | 0.01 | 2,225,826,848 | 23,281,432 | 91.45 | 2025-03-21 |
| 122 | 2025-03-24 | 256,881 | 14,850 | 0.01 | 2,225,826,848 | 24,095,438 | 93.80 | 2025-03-20 |
| 123 | 2025-03-21 | 242,031 | 5,800 | 0.01 | 2,225,826,848 | 24,009,475 | 99.20 | 2025-03-19 |
| 124 | 2025-03-20 | 236,231 | 30,450 | 0.01 | 2,225,826,848 | 24,402,662 | 103.3 | 2025-03-18 |
| 125 | 2025-03-19 | 205,781 | -400 | 0.01 | 2,225,826,848 | 18,942,141 | 92.05 | 2025-03-17 |
| 126 | 2025-03-18 | 206,181 | 22,500 | 0.01 | 2,225,826,848 | 18,896,489 | 91.65 | 2025-03-14 |
| 127 | 2025-03-17 | 183,681 | -3,300 | 0.01 | 2,225,826,848 | 16,430,265 | 89.45 | 2025-03-13 |
| 128 | 2025-03-14 | 186,981 | -200 | 0.01 | 2,225,826,848 | 16,837,639 | 90.05 | 2025-03-12 |
| 129 | 2025-03-13 | 187,181 | -2,500 | 0.01 | 2,225,826,848 | 17,267,447 | 92.25 | 2025-03-11 |
| 130 | 2025-03-12 | 189,681 | 200 | 0.01 | 2,225,826,848 | 17,450,652 | 92.00 | 2025-03-10 |
| 131 | 2025-03-11 | 189,481 | 950 | 0.01 | 2,225,826,848 | 17,204,875 | 90.80 | 2025-03-07 |
| 132 | 2025-03-10 | 188,531 | -2,750 | 0.01 | 2,225,826,848 | 17,184,601 | 91.15 | 2025-03-06 |
| 133 | 2025-03-07 | 191,281 | -500 | 0.01 | 2,225,826,848 | 16,737,088 | 87.50 | 2025-03-05 |
| 134 | 2025-03-05 | 191,781 | -1,100 | 0.01 | 2,225,826,848 | 15,975,357 | 83.30 | 2025-03-03 |
| 135 | 2025-03-04 | 192,881 | -297,350 | 0.01 | 2,225,826,848 | 16,105,564 | 83.50 | 2025-02-28 |
| 136 | 2025-03-03 | 490,231 | 200 | 0.02 | 2,225,826,848 | 43,017,770 | 87.75 | 2025-02-27 |
| 137 | 2025-02-28 | 490,031 | -3,200 | 0.02 | 2,225,826,848 | 43,539,254 | 88.85 | 2025-02-26 |
| 138 | 2025-02-27 | 493,231 | -400 | 0.02 | 2,225,826,848 | 42,417,866 | 86.00 | 2025-02-25 |
| 139 | 2025-02-26 | 493,631 | 5,200 | 0.02 | 2,225,826,848 | 44,179,975 | 89.50 | 2025-02-24 |
| 140 | 2025-02-25 | 488,431 | 38,750 | 0.02 | 2,225,826,848 | 43,714,575 | 89.50 | 2025-02-21 |
| 141 | 2025-02-24 | 449,681 | 1,150 | 0.02 | 2,225,826,848 | 38,447,726 | 85.50 | 2025-02-20 |
| 142 | 2025-02-21 | 448,531 | -3,900 | 0.02 | 2,225,826,848 | 39,627,714 | 88.35 | 2025-02-19 |
| 143 | 2025-02-20 | 452,431 | 2,600 | 0.02 | 2,225,826,848 | 40,809,276 | 90.20 | 2025-02-18 |
| 144 | 2025-02-19 | 449,831 | -25,650 | 0.02 | 2,225,826,848 | 40,417,315 | 89.85 | 2025-02-17 |
| 145 | 2025-02-18 | 475,481 | 49,350 | 0.02 | 2,225,826,848 | 45,907,691 | 96.55 | 2025-02-14 |
| 146 | 2025-02-17 | 426,131 | 12,800 | 0.02 | 2,225,826,848 | 40,056,314 | 94.00 | 2025-02-13 |
| 147 | 2025-02-14 | 413,331 | 45,050 | 0.02 | 2,225,826,848 | 36,745,126 | 88.90 | 2025-02-12 |
| 148 | 2025-02-13 | 368,281 | 5,000 | 0.02 | 2,225,826,848 | 32,684,939 | 88.75 | 2025-02-11 |
| 149 | 2025-02-12 | 363,281 | 19,800 | 0.02 | 2,225,826,848 | 32,495,485 | 89.45 | 2025-02-10 |
| 150 | 2025-02-11 | 343,481 | -850 | 0.02 | 2,225,826,848 | 29,625,236 | 86.25 | 2025-02-07 |
| 151 | 2025-02-10 | 344,331 | -191,100 | 0.02 | 2,225,826,848 | 29,836,281 | 86.65 | 2025-02-06 |
| 152 | 2025-02-07 | 535,431 | 14,650 | 0.02 | 2,225,826,848 | 47,010,842 | 87.80 | 2025-02-05 |
| 153 | 2025-02-06 | 520,781 | 20,000 | 0.02 | 2,225,826,848 | 45,490,220 | 87.35 | 2025-02-04 |
| 154 | 2025-02-04 | 500,781 | -7,600 | 0.02 | 2,225,826,848 | 42,441,190 | 84.75 | 2025-01-27 |
| 155 | 2025-01-27 | 508,381 | 29,700 | 0.02 | 2,378,179,600 | 40,568,804 | 79.80 | 2025-01-23 |
| 156 | 2025-01-23 | 478,681 | -2,000 | 0.02 | 2,378,179,600 | 39,132,172 | 81.75 | 2025-01-21 |
| 157 | 2025-01-21 | 480,681 | 7,600 | 0.02 | 2,378,179,600 | 37,805,561 | 78.65 | 2025-01-17 |
| 158 | 2025-01-16 | 473,081 | 90,000 | 0.02 | 2,378,179,600 | 36,687,432 | 77.55 | 2025-01-14 |
| 159 | 2025-01-15 | 383,081 | -300 | 0.02 | 2,378,179,600 | 29,075,848 | 75.90 | 2025-01-13 |
| 160 | 2025-01-14 | 383,381 | -3,000 | 0.02 | 2,378,179,600 | 29,788,704 | 77.70 | 2025-01-10 |
| 161 | 2025-01-10 | 386,381 | -700 | 0.02 | 2,378,179,600 | 30,852,523 | 79.85 | 2025-01-08 |
| 162 | 2025-01-02 | 387,081 | -2,700 | 0.02 | 2,378,179,600 | 32,901,885 | 85.00 | 2024-12-27 |
| 163 | 2024-12-30 | 389,781 | 1,400 | 0.02 | 2,268,941,029 | 32,955,984 | 84.55 | 2024-12-23 |
| 164 | 2024-12-27 | 388,381 | 2,000 | 0.02 | 2,268,941,029 | 31,827,823 | 81.95 | 2024-12-20 |
| 165 | 2024-12-23 | 386,381 | 200 | 0.02 | 2,268,941,029 | 32,494,642 | 84.10 | 2024-12-19 |
| 166 | 2024-12-20 | 386,181 | -1,000 | 0.02 | 2,268,941,029 | 33,887,383 | 87.75 | 2024-12-18 |
| 167 | 2024-12-19 | 387,181 | -2,600 | 0.02 | 2,268,941,029 | 33,394,361 | 86.25 | 2024-12-17 |
| 168 | 2024-12-17 | 389,781 | -2,200 | 0.02 | 2,268,941,029 | 33,852,480 | 86.85 | 2024-12-13 |
| 169 | 2024-12-16 | 391,981 | -1,200 | 0.02 | 2,268,941,029 | 34,337,536 | 87.60 | 2024-12-12 |
| 170 | 2024-12-13 | 393,181 | -600 | 0.02 | 2,268,941,029 | 33,616,976 | 85.50 | 2024-12-11 |
| 171 | 2024-12-12 | 393,781 | -31,800 | 0.02 | 2,268,941,029 | 33,687,965 | 85.55 | 2024-12-10 |
| 172 | 2024-12-10 | 425,581 | 1,550 | 0.02 | 2,268,941,029 | 36,153,106 | 84.95 | 2024-12-06 |
| 173 | 2024-12-09 | 424,031 | 30,000 | 0.02 | 2,268,941,029 | 35,554,999 | 83.85 | 2024-12-05 |
| 174 | 2024-12-05 | 394,031 | -1,000 | 0.02 | 2,268,941,029 | 33,157,709 | 84.15 | 2024-12-03 |
| 175 | 2024-12-02 | 395,031 | -8,500 | 0.02 | 2,268,941,029 | 31,780,244 | 80.45 | 2024-11-28 |
| 176 | 2024-11-29 | 403,531 | -400 | 0.02 | 2,268,941,029 | 33,230,778 | 82.35 | 2024-11-27 |
| 177 | 2024-11-28 | 403,931 | -1,000 | 0.02 | 2,268,941,029 | 32,758,804 | 81.10 | 2024-11-26 |
| 178 | 2024-11-26 | 404,931 | 11,900 | 0.02 | 2,268,941,029 | 31,037,961 | 76.65 | 2024-11-22 |
| 179 | 2024-11-20 | 393,031 | 400 | 0.02 | 2,268,941,029 | 32,149,936 | 81.80 | 2024-11-18 |
| 180 | 2024-11-19 | 392,631 | -1,950 | 0.02 | 2,268,941,029 | 32,293,900 | 82.25 | 2024-11-15 |
| 181 | 2024-11-18 | 394,581 | -2,450 | 0.02 | 2,268,941,029 | 31,961,061 | 81.00 | 2024-11-14 |
| 182 | 2024-11-15 | 397,031 | 8,000 | 0.02 | 2,268,941,029 | 33,052,831 | 83.25 | 2024-11-13 |
| 183 | 2024-11-14 | 389,031 | -11,600 | 0.02 | 2,268,941,029 | 32,561,895 | 83.70 | 2024-11-12 |
| 184 | 2024-11-13 | 400,631 | 1,200 | 0.02 | 2,268,941,029 | 34,935,023 | 87.20 | 2024-11-11 |
| 185 | 2024-11-12 | 399,431 | 1,700 | 0.02 | 2,268,941,029 | 35,529,387 | 88.95 | 2024-11-08 |
| 186 | 2024-11-11 | 397,731 | -4,000 | 0.02 | 2,268,941,029 | 35,716,244 | 89.80 | 2024-11-07 |
| 187 | 2024-11-08 | 401,731 | 12,000 | 0.02 | 2,268,941,029 | 35,513,020 | 88.40 | 2024-11-06 |
| 188 | 2024-11-07 | 389,731 | -6,900 | 0.02 | 2,268,941,029 | 35,192,709 | 90.30 | 2024-11-05 |
| 189 | 2024-11-06 | 396,631 | 550 | 0.02 | 2,268,941,029 | 35,002,686 | 88.25 | 2024-11-04 |
| 190 | 2024-11-05 | 396,081 | 12,750 | 0.02 | 2,268,941,029 | 34,993,756 | 88.35 | 2024-11-01 |
| 191 | 2024-10-31 | 383,331 | -1,100 | 0.02 | 2,268,941,029 | 34,825,621 | 90.85 | 2024-10-29 |
| 192 | 2024-10-30 | 384,431 | -11,950 | 0.02 | 2,268,941,029 | 34,022,144 | 88.50 | 2024-10-28 |
| 193 | 2024-10-29 | 396,381 | 5,000 | 0.02 | 2,268,941,029 | 34,504,966 | 87.05 | 2024-10-25 |
| 194 | 2024-10-28 | 391,381 | -3,800 | 0.02 | 2,268,941,029 | 33,952,302 | 86.75 | 2024-10-24 |
| 195 | 2024-10-25 | 395,181 | 600 | 0.02 | 2,268,941,029 | 35,052,555 | 88.70 | 2024-10-23 |
| 196 | 2024-10-24 | 394,581 | -27,050 | 0.02 | 2,268,941,029 | 34,861,231 | 88.35 | 2024-10-22 |
| 197 | 2024-10-23 | 421,631 | 13,800 | 0.02 | 2,268,941,029 | 38,368,421 | 91.00 | 2024-10-21 |
| 198 | 2024-10-22 | 407,831 | 41,000 | 0.02 | 2,268,941,029 | 38,050,632 | 93.30 | 2024-10-18 |
| 199 | 2024-10-21 | 366,831 | -124,600 | 0.02 | 2,268,941,029 | 33,308,255 | 90.80 | 2024-10-17 |
| 200 | 2024-10-18 | 491,431 | -9,800 | 0.02 | 2,268,941,029 | 45,064,223 | 91.70 | 2024-10-16 |
| 201 | 2024-10-17 | 501,231 | 18,450 | 0.02 | 2,268,941,029 | 46,413,991 | 92.60 | 2024-10-15 |
| 202 | 2024-10-16 | 482,781 | 13,000 | 0.02 | 2,268,941,029 | 47,481,511 | 98.35 | 2024-10-14 |
| 203 | 2024-10-15 | 469,781 | -100 | 0.02 | 2,268,941,029 | 47,447,881 | 101.0 | 2024-10-10 |
| 204 | 2024-10-14 | 469,881 | 11,650 | 0.02 | 2,268,941,029 | 46,588,701 | 99.15 | 2024-10-09 |
| 205 | 2024-10-10 | 458,231 | 16,300 | 0.02 | 2,268,941,029 | 45,868,923 | 100.1 | 2024-10-08 |
| 206 | 2024-10-09 | 441,931 | 7,650 | 0.02 | 2,268,941,029 | 49,054,341 | 111.0 | 2024-10-07 |
| 207 | 2024-10-08 | 434,281 | 5,950 | 0.02 | 2,268,941,029 | 47,988,051 | 110.5 | 2024-10-04 |
| 208 | 2024-10-07 | 428,331 | 8,550 | 0.02 | 2,268,941,029 | 46,602,413 | 108.8 | 2024-10-03 |
| 209 | 2024-10-04 | 419,781 | 51,950 | 0.02 | 2,268,941,029 | 48,358,771 | 115.2 | 2024-10-02 |
| 210 | 2024-10-03 | 367,831 | 10,600 | 0.02 | 2,268,941,029 | 38,842,954 | 105.6 | 2024-09-30 |
| 211 | 2024-10-02 | 357,231 | -4,200 | 0.02 | 2,268,941,029 | 35,937,439 | 100.6 | 2024-09-27 |
| 212 | 2024-09-30 | 361,431 | -5,050 | 0.02 | 2,268,941,029 | 34,607,018 | 95.75 | 2024-09-26 |
| 213 | 2024-09-27 | 366,481 | 15,900 | 0.02 | 2,268,941,029 | 32,506,865 | 88.70 | 2024-09-25 |
| 214 | 2024-09-26 | 350,581 | 1,800 | 0.02 | 2,268,941,029 | 31,166,651 | 88.90 | 2024-09-24 |
| 215 | 2024-09-25 | 348,781 | 900 | 0.02 | 2,268,941,029 | 29,524,312 | 84.65 | 2024-09-23 |
| 216 | 2024-09-24 | 347,881 | -450 | 0.02 | 2,268,941,029 | 29,726,431 | 85.45 | 2024-09-20 |
| 217 | 2024-09-23 | 348,331 | 59,600 | 0.02 | 2,268,941,029 | 29,712,634 | 85.30 | 2024-09-19 |
| 218 | 2024-09-20 | 288,731 | 30,000 | 0.01 | 2,268,941,029 | 23,979,110 | 83.05 | 2024-09-17 |
| 219 | 2024-09-19 | 258,731 | -900 | 0.01 | 2,268,941,029 | 21,371,181 | 82.60 | 2024-09-16 |
| 220 | 2024-09-16 | 259,631 | -950 | 0.01 | 2,268,941,029 | 21,185,890 | 81.60 | 2024-09-12 |
| 221 | 2024-09-13 | 260,581 | -700 | 0.01 | 2,268,941,029 | 20,963,741 | 80.45 | 2024-09-11 |
| 222 | 2024-09-12 | 261,281 | 3,600 | 0.01 | 2,268,941,029 | 20,928,608 | 80.10 | 2024-09-10 |
| 223 | 2024-09-11 | 257,681 | -20,400 | 0.01 | 2,268,941,029 | 20,369,683 | 79.05 | 2024-09-09 |
| 224 | 2024-09-10 | 278,081 | 15,500 | 0.01 | 2,268,941,029 | 22,176,960 | 79.75 | 2024-09-05 |
| 225 | 2024-09-09 | 262,581 | 1,400 | 0.01 | 2,268,941,029 | 21,177,158 | 80.65 | 2024-09-04 |
| 226 | 2024-09-05 | 261,181 | -4,800 | 0.01 | 2,268,941,029 | 21,220,956 | 81.25 | 2024-09-03 |
| 227 | 2024-09-04 | 265,981 | -12,900 | 0.01 | 2,268,941,029 | 21,797,143 | 81.95 | 2024-09-02 |
| 228 | 2024-09-03 | 278,881 | 2,000 | 0.01 | 2,268,941,029 | 23,133,179 | 82.95 | 2024-08-30 |
| 229 | 2024-09-02 | 276,881 | 12,100 | 0.01 | 2,268,941,029 | 22,551,957 | 81.45 | 2024-08-29 |
| 230 | 2024-08-30 | 264,781 | 2,200 | 0.01 | 2,268,941,029 | 21,685,564 | 81.90 | 2024-08-28 |
| 231 | 2024-08-29 | 262,581 | -3,700 | 0.01 | 2,268,941,029 | 22,214,353 | 84.60 | 2024-08-27 |
| 232 | 2024-08-28 | 266,281 | -20,200 | 0.01 | 2,268,941,029 | 22,247,778 | 83.55 | 2024-08-26 |
| 233 | 2024-08-27 | 286,481 | 23,200 | 0.01 | 2,268,941,029 | 23,548,738 | 82.20 | 2024-08-23 |
| 234 | 2024-08-26 | 263,281 | -2,300 | 0.01 | 2,268,941,029 | 22,760,642 | 86.45 | 2024-08-22 |
| 235 | 2024-08-23 | 265,581 | -700 | 0.01 | 2,268,941,029 | 22,574,385 | 85.00 | 2024-08-21 |
| 236 | 2024-08-22 | 266,281 | -800 | 0.01 | 2,268,941,029 | 23,073,249 | 86.65 | 2024-08-20 |
| 237 | 2024-08-21 | 267,081 | 900 | 0.01 | 2,268,941,029 | 22,915,550 | 85.80 | 2024-08-19 |
| 238 | 2024-08-20 | 266,181 | 1,800 | 0.01 | 2,268,941,029 | 22,305,968 | 83.80 | 2024-08-16 |
| 239 | 2024-08-16 | 264,381 | 1,800 | 0.01 | 2,268,941,029 | 21,784,994 | 82.40 | 2024-08-14 |
| 240 | 2024-08-15 | 262,581 | 900 | 0.01 | 2,268,941,029 | 21,689,191 | 82.60 | 2024-08-13 |
| 241 | 2024-08-13 | 261,681 | -200 | 0.01 | 2,268,941,029 | 21,771,859 | 83.20 | 2024-08-09 |
| 242 | 2024-08-12 | 261,881 | -10,000 | 0.01 | 2,268,941,029 | 21,186,173 | 80.90 | 2024-08-08 |
| 243 | 2024-08-08 | 271,881 | 10,400 | 0.01 | 2,268,941,029 | 21,750,480 | 80.00 | 2024-08-06 |
| 244 | 2024-08-07 | 261,481 | -7,100 | 0.01 | 2,268,941,029 | 21,193,035 | 81.05 | 2024-08-05 |
| 245 | 2024-08-06 | 268,581 | -26,100 | 0.01 | 2,268,941,029 | 22,426,514 | 83.50 | 2024-08-02 |
| 246 | 2024-08-05 | 294,681 | -1,300 | 0.01 | 2,268,941,029 | 25,298,364 | 85.85 | 2024-08-01 |
| 247 | 2024-08-02 | 295,981 | 25,500 | 0.01 | 2,268,941,029 | 25,957,534 | 87.70 | 2024-07-31 |
| 248 | 2024-08-01 | 270,481 | -9,500 | 0.01 | 2,268,941,029 | 23,572,419 | 87.15 | 2024-07-30 |
| 249 | 2024-07-31 | 279,981 | 500 | 0.01 | 2,268,941,029 | 24,302,351 | 86.80 | 2024-07-29 |
| 250 | 2024-07-30 | 279,481 | 6,750 | 0.01 | 2,268,941,029 | 23,923,574 | 85.60 | 2024-07-26 |
| 251 | 2024-07-26 | 272,731 | -22,700 | 0.01 | 2,268,941,029 | 23,932,145 | 87.75 | 2024-07-24 |
| 252 | 2024-07-25 | 295,431 | -15,100 | 0.01 | 2,268,941,029 | 26,071,786 | 88.25 | 2024-07-23 |
| 253 | 2024-07-24 | 310,531 | 8,300 | 0.01 | 2,268,941,029 | 27,776,998 | 89.45 | 2024-07-22 |
| 254 | 2024-07-23 | 302,231 | -12,900 | 0.01 | 2,268,941,029 | 26,641,663 | 88.15 | 2024-07-19 |
| 255 | 2024-07-22 | 315,131 | 19,500 | 0.01 | 2,268,941,029 | 28,188,468 | 89.45 | 2024-07-18 |
| 256 | 2024-07-19 | 295,631 | -14,400 | 0.01 | 2,268,941,029 | 27,094,581 | 91.65 | 2024-07-17 |
| 257 | 2024-07-18 | 310,031 | 2,500 | 0.01 | 2,268,941,029 | 28,259,326 | 91.15 | 2024-07-16 |
| 258 | 2024-07-17 | 307,531 | 51,950 | 0.01 | 2,268,941,029 | 28,892,537 | 93.95 | 2024-07-15 |
| 259 | 2024-07-16 | 255,581 | 1,800 | 0.01 | 2,268,941,029 | 25,430,310 | 99.50 | 2024-07-12 |
| 260 | 2024-07-15 | 253,781 | -350 | 0.01 | 2,268,941,029 | 24,667,513 | 97.20 | 2024-07-11 |
| 261 | 2024-07-12 | 254,131 | -24,000 | 0.01 | 2,268,941,029 | 24,155,152 | 95.05 | 2024-07-10 |
| 262 | 2024-07-11 | 278,131 | 20,600 | 0.01 | 2,268,941,029 | 24,002,705 | 86.30 | 2024-07-09 |
| 263 | 2024-07-10 | 257,531 | -50,100 | 0.01 | 2,268,941,029 | 22,250,678 | 86.40 | 2024-07-08 |
| 264 | 2024-07-08 | 307,631 | 49,800 | 0.01 | 2,268,941,029 | 26,856,186 | 87.30 | 2024-07-04 |
| 265 | 2024-07-05 | 257,831 | -20,000 | 0.01 | 2,268,941,029 | 22,225,032 | 86.20 | 2024-07-03 |
| 266 | 2024-07-04 | 277,831 | -29,800 | 0.01 | 2,268,941,029 | 23,310,021 | 83.90 | 2024-07-02 |
| 267 | 2024-07-03 | 307,631 | -1,100 | 0.01 | 2,268,941,029 | 26,225,543 | 85.25 | 2024-06-28 |
| 268 | 2024-07-02 | 308,731 | -69,800 | 0.01 | 2,268,941,029 | 26,581,739 | 86.10 | 2024-06-27 |
| 269 | 2024-06-28 | 378,531 | 51,400 | 0.02 | 2,268,941,029 | 33,045,756 | 87.30 | 2024-06-26 |
| 270 | 2024-06-27 | 327,131 | -1,400 | 0.01 | 2,268,941,029 | 28,427,684 | 86.90 | 2024-06-25 |
| 271 | 2024-06-26 | 328,531 | -300 | 0.01 | 2,268,941,029 | 28,368,652 | 86.35 | 2024-06-24 |
| 272 | 2024-06-25 | 328,831 | 11,550 | 0.01 | 2,268,941,029 | 28,723,388 | 87.35 | 2024-06-21 |
| 273 | 2024-06-24 | 317,281 | 800 | 0.01 | 2,268,941,029 | 28,190,417 | 88.85 | 2024-06-20 |
| 274 | 2024-06-21 | 316,481 | -40,050 | 0.01 | 2,268,941,029 | 28,625,706 | 90.45 | 2024-06-19 |
| 275 | 2024-06-20 | 356,531 | 20,200 | 0.02 | 2,268,941,029 | 31,517,340 | 88.40 | 2024-06-18 |
| 276 | 2024-06-19 | 336,331 | 20,200 | 0.01 | 2,268,941,029 | 30,488,405 | 90.65 | 2024-06-17 |
| 277 | 2024-06-18 | 316,131 | -1,050 | 0.01 | 2,268,941,029 | 28,957,600 | 91.60 | 2024-06-14 |
| 278 | 2024-06-13 | 317,181 | 6,000 | 0.01 | 2,268,941,029 | 29,418,538 | 92.75 | 2024-06-11 |
| 279 | 2024-06-07 | 311,181 | 500 | 0.01 | 2,268,941,029 | 29,235,455 | 93.95 | 2024-06-05 |
| 280 | 2024-06-05 | 310,681 | 200 | 0.01 | 2,268,941,029 | 29,514,695 | 95.00 | 2024-06-03 |
| 281 | 2024-06-04 | 310,481 | -800 | 0.01 | 2,268,941,029 | 29,029,974 | 93.50 | 2024-05-31 |
| 282 | 2024-06-03 | 311,281 | 1,200 | 0.01 | 2,268,941,029 | 29,509,439 | 94.80 | 2024-05-30 |
| 283 | 2024-05-31 | 310,081 | 4,700 | 0.01 | 2,268,941,029 | 29,721,264 | 95.85 | 2024-05-29 |
| 284 | 2024-05-30 | 305,381 | -500 | 0.01 | 2,268,941,029 | 29,881,531 | 97.85 | 2024-05-28 |
| 285 | 2024-05-29 | 305,881 | 1,000 | 0.01 | 2,268,941,029 | 30,006,926 | 98.10 | 2024-05-27 |
| 286 | 2024-05-28 | 304,881 | 250 | 0.01 | 2,268,941,029 | 29,847,850 | 97.90 | 2024-05-24 |
| 287 | 2024-05-27 | 304,631 | -121,550 | 0.01 | 2,268,941,029 | 30,173,701 | 99.05 | 2024-05-23 |
| 288 | 2024-05-24 | 426,181 | 2,000 | 0.02 | 2,268,941,029 | 42,959,045 | 100.8 | 2024-05-22 |
| 289 | 2024-05-23 | 424,181 | 2,200 | 0.02 | 2,268,941,029 | 43,605,807 | 102.8 | 2024-05-21 |
| 290 | 2024-05-22 | 421,981 | -15,300 | 0.02 | 2,268,941,029 | 45,320,759 | 107.4 | 2024-05-20 |
| 291 | 2024-05-21 | 437,281 | 48,300 | 0.02 | 2,268,941,029 | 48,494,463 | 110.9 | 2024-05-17 |
| 292 | 2024-05-20 | 388,981 | 30,250 | 0.02 | 2,268,941,029 | 42,165,540 | 108.4 | 2024-05-16 |
| 293 | 2024-05-17 | 358,731 | 31,450 | 0.02 | 2,268,941,029 | 39,173,425 | 109.2 | 2024-05-14 |
| 294 | 2024-05-16 | 327,281 | 34,300 | 0.01 | 2,268,941,029 | 35,149,979 | 107.4 | 2024-05-13 |
| 295 | 2024-05-14 | 292,981 | 1,650 | 0.01 | 2,268,941,029 | 31,407,563 | 107.2 | 2024-05-10 |
| 296 | 2024-05-13 | 291,331 | -3,350 | 0.01 | 2,268,941,029 | 31,288,949 | 107.4 | 2024-05-09 |
| 297 | 2024-05-10 | 294,681 | 1,350 | 0.01 | 2,268,941,029 | 31,501,399 | 106.9 | 2024-05-08 |
| 298 | 2024-05-09 | 293,331 | -10,000 | 0.01 | 2,268,941,029 | 31,767,747 | 108.3 | 2024-05-07 |
| 299 | 2024-05-08 | 303,331 | 10,200 | 0.01 | 2,268,941,029 | 33,578,742 | 110.7 | 2024-05-06 |
| 300 | 2024-05-07 | 293,131 | -7,300 | 0.01 | 2,268,941,029 | 32,244,410 | 110.0 | 2024-05-03 |
| 301 | 2024-05-06 | 300,431 | 2,200 | 0.01 | 2,268,941,029 | 31,695,471 | 105.5 | 2024-05-02 |
| 302 | 2024-05-03 | 298,231 | -3,950 | 0.01 | 2,268,941,029 | 31,224,786 | 104.7 | 2024-04-30 |
| 303 | 2024-05-02 | 302,181 | 37,500 | 0.01 | 2,268,941,029 | 31,215,297 | 103.3 | 2024-04-29 |
| 304 | 2024-04-30 | 264,681 | 4,850 | 0.01 | 2,268,941,029 | 26,706,313 | 100.9 | 2024-04-26 |
| 305 | 2024-04-29 | 259,831 | -60,600 | 0.01 | 2,268,941,029 | 25,437,455 | 97.90 | 2024-04-25 |
| 306 | 2024-04-26 | 320,431 | 121,200 | 0.01 | 2,268,941,029 | 31,370,195 | 97.90 | 2024-04-24 |
| 307 | 2024-04-22 | 199,231 | 200 | 0.01 | 2,268,941,029 | 18,638,060 | 93.55 | 2024-04-18 |
| 308 | 2024-04-19 | 199,031 | -4,900 | 0.01 | 2,268,941,029 | 18,529,786 | 93.10 | 2024-04-17 |
| 309 | 2024-04-18 | 203,931 | 1,100 | 0.01 | 2,268,941,029 | 19,200,104 | 94.15 | 2024-04-16 |
| 310 | 2024-04-17 | 202,831 | -19,600 | 0.01 | 2,268,941,029 | 19,623,899 | 96.75 | 2024-04-15 |
| 311 | 2024-04-15 | 222,431 | 4,000 | 0.01 | 2,268,941,029 | 22,421,045 | 100.8 | 2024-04-11 |
| 312 | 2024-04-12 | 218,431 | 50,000 | 0.01 | 2,268,941,029 | 22,279,962 | 102.0 | 2024-04-10 |
| 313 | 2024-04-11 | 168,431 | 10,200 | 0.01 | 2,268,941,029 | 16,859,943 | 100.1 | 2024-04-09 |
| 314 | 2024-04-10 | 158,231 | 10,000 | 0.01 | 2,268,941,029 | 16,376,909 | 103.5 | 2024-04-08 |
| 315 | 2024-04-08 | 148,231 | -129,200 | 0.01 | 2,268,941,029 | 15,416,024 | 104.0 | 2024-04-03 |
| 316 | 2024-04-05 | 277,431 | 900 | 0.01 | 2,268,941,029 | 29,102,512 | 104.9 | 2024-04-02 |
| 317 | 2024-04-03 | 276,531 | -2,600 | 0.01 | 2,268,941,029 | 28,399,734 | 102.7 | 2024-03-28 |
| 318 | 2024-04-02 | 279,131 | 20,900 | 0.01 | 2,268,941,029 | 27,759,578 | 99.45 | 2024-03-27 |
| 319 | 2024-03-28 | 258,231 | -900 | 0.01 | 2,268,941,029 | 26,959,316 | 104.4 | 2024-03-26 |
| 320 | 2024-03-27 | 259,131 | 900 | 0.01 | 2,268,941,029 | 26,094,492 | 100.7 | 2024-03-25 |
| 321 | 2024-03-25 | 258,231 | -2,250 | 0.01 | 2,268,941,029 | 26,081,331 | 101.0 | 2024-03-21 |
| 322 | 2024-03-22 | 260,481 | 4,250 | 0.01 | 2,268,941,029 | 26,543,014 | 101.9 | 2024-03-20 |
| 323 | 2024-03-21 | 256,231 | 1,900 | 0.01 | 2,268,941,029 | 26,033,070 | 101.6 | 2024-03-19 |
| 324 | 2024-03-20 | 254,331 | 400 | 0.01 | 2,268,941,029 | 25,992,628 | 102.2 | 2024-03-18 |
| 325 | 2024-03-19 | 253,931 | 13,100 | 0.01 | 2,268,941,029 | 25,723,210 | 101.3 | 2024-03-15 |
| 326 | 2024-03-18 | 240,831 | -4,200 | 0.01 | 2,268,941,029 | 24,974,175 | 103.7 | 2024-03-14 |
| 327 | 2024-03-15 | 245,031 | -3,800 | 0.01 | 2,268,941,029 | 25,532,230 | 104.2 | 2024-03-13 |
| 328 | 2024-03-14 | 248,831 | 75,600 | 0.01 | 2,268,941,029 | 25,380,762 | 102.0 | 2024-03-12 |
| 329 | 2024-03-13 | 173,231 | 31,900 | 0.01 | 2,268,941,029 | 16,898,684 | 97.55 | 2024-03-11 |
| 330 | 2024-03-12 | 141,331 | -1,800 | 0.01 | 2,268,941,029 | 13,596,042 | 96.20 | 2024-03-08 |
| 331 | 2024-03-11 | 143,131 | -13,200 | 0.01 | 2,268,941,029 | 13,676,167 | 95.55 | 2024-03-07 |
| 332 | 2024-03-08 | 156,331 | -9,100 | 0.01 | 2,268,941,029 | 15,179,740 | 97.10 | 2024-03-06 |
| 333 | 2024-03-07 | 165,431 | -3,250 | 0.01 | 2,268,941,029 | 15,765,574 | 95.30 | 2024-03-05 |
| 334 | 2024-03-06 | 168,681 | -3,700 | 0.01 | 2,268,941,029 | 17,053,649 | 101.1 | 2024-03-04 |
| 335 | 2024-03-05 | 172,381 | -29,500 | 0.01 | 2,268,941,029 | 17,444,957 | 101.2 | 2024-03-01 |
| 336 | 2024-03-04 | 201,881 | -43,500 | 0.01 | 2,268,941,029 | 20,097,254 | 99.55 | 2024-02-29 |
| 337 | 2024-03-01 | 245,381 | 150 | 0.01 | 2,268,941,029 | 26,157,615 | 106.6 | 2024-02-28 |
| 338 | 2024-02-28 | 245,231 | 300 | 0.01 | 2,268,941,029 | 26,362,333 | 107.5 | 2024-02-26 |
| 339 | 2024-02-27 | 244,931 | 4,700 | 0.01 | 2,268,941,029 | 26,917,917 | 109.9 | 2024-02-23 |
| 340 | 2024-02-21 | 240,231 | 4,000 | 0.01 | 2,268,941,029 | 24,887,932 | 103.6 | 2024-02-19 |
| 341 | 2024-02-20 | 236,231 | -4,600 | 0.01 | 2,268,941,029 | 25,253,094 | 106.9 | 2024-02-16 |
| 342 | 2024-02-19 | 240,831 | -900 | 0.01 | 2,268,941,029 | 24,974,175 | 103.7 | 2024-02-15 |
| 343 | 2024-02-16 | 241,731 | 10,000 | 0.01 | 2,268,941,029 | 24,801,601 | 102.6 | 2024-02-14 |
| 344 | 2024-02-14 | 231,731 | 30,000 | 0.01 | 2,268,941,029 | 23,891,466 | 103.1 | 2024-02-07 |
| 345 | 2024-02-08 | 201,731 | 57,600 | 0.01 | 2,268,941,029 | 21,343,140 | 105.8 | 2024-02-06 |
| 346 | 2024-02-07 | 144,131 | 1,150 | 0.01 | 2,268,941,029 | 14,542,818 | 100.9 | 2024-02-05 |
| 347 | 2024-02-06 | 142,981 | -4,900 | 0.01 | 2,268,941,029 | 14,584,062 | 102.0 | 2024-02-02 |
| 348 | 2024-02-05 | 147,881 | -900 | 0.01 | 2,268,941,029 | 15,202,167 | 102.8 | 2024-02-01 |
| 349 | 2024-02-02 | 148,781 | 50 | 0.01 | 2,268,941,029 | 15,086,393 | 101.4 | 2024-01-31 |
| 350 | 2024-02-01 | 148,731 | -600 | 0.01 | 2,268,941,029 | 15,378,785 | 103.4 | 2024-01-30 |
| 351 | 2024-01-31 | 149,331 | 100 | 0.01 | 2,268,941,029 | 15,694,688 | 105.1 | 2024-01-29 |
| 352 | 2024-01-30 | 149,231 | 4,650 | 0.01 | 2,268,941,029 | 15,385,716 | 103.1 | 2024-01-26 |
| 353 | 2024-01-29 | 144,581 | -5,900 | 0.01 | 2,268,941,029 | 15,441,251 | 106.8 | 2024-01-25 |
| 354 | 2024-01-26 | 150,481 | -4,250 | 0.01 | 2,268,941,029 | 15,815,553 | 105.1 | 2024-01-24 |
| 355 | 2024-01-24 | 154,731 | 3,450 | 0.01 | 2,268,941,029 | 14,792,284 | 95.60 | 2024-01-22 |
| 356 | 2024-01-23 | 151,281 | 2,700 | 0.01 | 2,268,941,029 | 15,007,075 | 99.20 | 2024-01-19 |
| 357 | 2024-01-22 | 148,581 | -1,000 | 0.01 | 2,268,941,029 | 14,820,955 | 99.75 | 2024-01-18 |
| 358 | 2024-01-19 | 149,581 | -6,200 | 0.01 | 2,268,941,029 | 14,479,441 | 96.80 | 2024-01-17 |
| 359 | 2024-01-18 | 155,781 | 9,700 | 0.01 | 2,268,941,029 | 15,687,147 | 100.7 | 2024-01-16 |
| 360 | 2024-01-17 | 146,081 | 150 | 0.01 | 2,268,941,029 | 14,681,141 | 100.5 | 2024-01-15 |
| 361 | 2024-01-15 | 145,931 | -3,500 | 0.01 | 2,268,941,029 | 16,709,100 | 114.5 | 2024-01-11 |
| 362 | 2024-01-10 | 149,431 | -500 | 0.01 | 2,268,941,029 | 16,885,703 | 113.0 | 2024-01-08 |
| 363 | 2024-01-09 | 149,931 | -7,700 | 0.01 | 2,268,941,029 | 17,287,044 | 115.3 | 2024-01-05 |
| 364 | 2024-01-03 | 157,631 | 2,700 | 0.01 | 2,268,941,029 | 18,300,959 | 116.1 | 2023-12-29 |
| 365 | 2024-01-02 | 154,931 | -10,000 | 0.01 | 2,268,941,029 | 17,801,572 | 114.9 | 2023-12-28 |
| 366 | 2023-12-28 | 164,931 | -6,600 | 0.01 | 2,268,941,029 | 18,290,848 | 110.9 | 2023-12-22 |
| 367 | 2023-12-27 | 171,531 | 100 | 0.01 | 2,268,941,029 | 19,245,778 | 112.2 | 2023-12-21 |
| 368 | 2023-12-22 | 171,431 | -950 | 0.01 | 2,268,941,029 | 18,960,269 | 110.6 | 2023-12-20 |
| 369 | 2023-12-19 | 172,381 | -1,500 | 0.01 | 2,268,941,029 | 19,237,720 | 111.6 | 2023-12-15 |
| 370 | 2023-12-18 | 173,881 | 6,850 | 0.01 | 2,268,941,029 | 18,640,043 | 107.2 | 2023-12-14 |
| 371 | 2023-12-15 | 167,031 | -2,700 | 0.01 | 2,268,941,029 | 18,273,191 | 109.4 | 2023-12-13 |
| 372 | 2023-12-14 | 169,731 | 4,200 | 0.01 | 2,268,941,029 | 18,755,276 | 110.5 | 2023-12-12 |
| 373 | 2023-12-13 | 165,531 | -2,000 | 0.01 | 2,268,941,029 | 17,910,454 | 108.2 | 2023-12-11 |
| 374 | 2023-12-12 | 167,531 | -1,300 | 0.01 | 2,268,941,029 | 18,729,966 | 111.8 | 2023-12-08 |
| 375 | 2023-12-11 | 168,831 | 3,800 | 0.01 | 2,268,941,029 | 18,807,773 | 111.4 | 2023-12-07 |
| 376 | 2023-12-08 | 165,031 | -1,400 | 0.01 | 2,268,941,029 | 18,549,484 | 112.4 | 2023-12-06 |
| 377 | 2023-12-07 | 166,431 | 3,050 | 0.01 | 2,268,941,029 | 18,124,336 | 108.9 | 2023-12-05 |
| 378 | 2023-12-06 | 163,381 | 3,100 | 0.01 | 2,268,941,029 | 18,233,320 | 111.6 | 2023-12-04 |
| 379 | 2023-12-04 | 160,281 | 4,500 | 0.01 | 2,268,941,029 | 18,608,624 | 116.1 | 2023-11-30 |
| 380 | 2023-12-01 | 155,781 | 1,300 | 0.01 | 2,268,941,029 | 17,930,393 | 115.1 | 2023-11-29 |
| 381 | 2023-11-29 | 154,481 | -21,400 | 0.01 | 2,268,941,029 | 18,506,824 | 119.8 | 2023-11-27 |
| 382 | 2023-11-28 | 175,881 | 50 | 0.01 | 2,268,941,029 | 20,789,134 | 118.2 | 2023-11-24 |
| 383 | 2023-11-27 | 175,831 | 14,250 | 0.01 | 2,268,941,029 | 21,064,554 | 119.8 | 2023-11-23 |
| 384 | 2023-11-24 | 161,581 | -13,500 | 0.01 | 2,268,941,029 | 18,129,388 | 112.2 | 2023-11-22 |
| 385 | 2023-11-23 | 175,081 | -35,500 | 0.01 | 2,268,941,029 | 18,803,699 | 107.4 | 2023-11-21 |
| 386 | 2023-11-22 | 210,581 | 1,600 | 0.01 | 2,268,941,029 | 22,005,715 | 104.5 | 2023-11-20 |
| 387 | 2023-11-21 | 208,981 | 30,100 | 0.01 | 2,268,941,029 | 21,629,534 | 103.5 | 2023-11-17 |
| 388 | 2023-11-20 | 178,881 | 2,100 | 0.01 | 2,268,941,029 | 19,462,253 | 108.8 | 2023-11-16 |
| 389 | 2023-11-17 | 176,781 | 9,900 | 0.01 | 2,268,941,029 | 19,163,060 | 108.4 | 2023-11-15 |
| 390 | 2023-11-16 | 166,881 | 1,000 | 0.01 | 2,268,941,029 | 17,322,248 | 103.8 | 2023-11-14 |
| 391 | 2023-11-15 | 165,881 | -37,200 | 0.01 | 2,268,941,029 | 17,351,153 | 104.6 | 2023-11-13 |
| 392 | 2023-11-14 | 203,081 | 100 | 0.01 | 2,268,941,029 | 20,572,105 | 101.3 | 2023-11-10 |
| 393 | 2023-11-09 | 202,981 | -600 | 0.01 | 2,268,941,029 | 21,597,178 | 106.4 | 2023-11-07 |
| 394 | 2023-11-08 | 203,581 | 3,200 | 0.01 | 2,268,941,029 | 22,027,464 | 108.2 | 2023-11-06 |
| 395 | 2023-11-06 | 200,381 | -600 | 0.01 | 2,268,941,029 | 20,659,281 | 103.1 | 2023-11-02 |
| 396 | 2023-11-01 | 200,981 | 1,200 | 0.01 | 2,268,941,029 | 21,525,065 | 107.1 | 2023-10-30 |
| 397 | 2023-10-31 | 199,781 | -2,600 | 0.01 | 2,268,941,029 | 21,376,567 | 107.0 | 2023-10-27 |
| 398 | 2023-10-26 | 202,381 | 38,050 | 0.01 | 2,268,941,029 | 21,007,148 | 103.8 | 2023-10-24 |
| 399 | 2023-10-25 | 164,331 | 100 | 0.01 | 2,268,941,029 | 17,139,723 | 104.3 | 2023-10-20 |
| 400 | 2023-10-24 | 164,231 | -5,900 | 0.01 | 2,268,941,029 | 17,687,679 | 107.7 | 2023-10-19 |
| 401 | 2023-10-20 | 170,131 | -27,250 | 0.01 | 2,268,941,029 | 19,343,895 | 113.7 | 2023-10-18 |
| 402 | 2023-10-19 | 197,381 | 1,200 | 0.01 | 2,268,941,029 | 23,567,291 | 119.4 | 2023-10-17 |
| 403 | 2023-10-17 | 196,181 | 300 | 0.01 | 2,268,941,029 | 24,444,153 | 124.6 | 2023-10-13 |
| 404 | 2023-10-16 | 195,881 | -18,000 | 0.01 | 2,268,941,029 | 25,758,352 | 131.5 | 2023-10-12 |
| 405 | 2023-10-13 | 213,881 | -199,500 | 0.01 | 2,268,941,029 | 27,868,694 | 130.3 | 2023-10-11 |
| 406 | 2023-10-12 | 413,381 | -2,400 | 0.02 | 2,268,941,029 | 53,656,854 | 129.8 | 2023-10-10 |
| 407 | 2023-10-11 | 415,781 | -900 | 0.02 | 2,268,941,029 | 53,635,749 | 129.0 | 2023-10-09 |
| 408 | 2023-10-06 | 416,681 | 100 | 0.02 | 2,268,941,029 | 51,710,112 | 124.1 | 2023-10-04 |
| 409 | 2023-10-04 | 416,581 | -300 | 0.02 | 2,268,941,029 | 55,571,905 | 133.4 | 2023-09-29 |
| 410 | 2023-09-29 | 416,881 | 500 | 0.02 | 2,268,941,029 | 53,819,337 | 129.1 | 2023-09-27 |
| 411 | 2023-09-28 | 416,381 | 200,000 | 0.02 | 2,268,941,029 | 53,504,959 | 128.5 | 2023-09-26 |
| 412 | 2023-09-27 | 216,381 | 500 | 0.01 | 2,268,941,029 | 27,566,939 | 127.4 | 2023-09-25 |
| 413 | 2023-09-20 | 215,881 | 30,000 | 0.01 | 2,268,941,029 | 28,539,468 | 132.2 | 2023-09-18 |
| 414 | 2023-09-19 | 185,881 | 1,400 | 0.01 | 2,268,941,029 | 24,945,230 | 134.2 | 2023-09-15 |
| 415 | 2023-09-13 | 184,481 | 1,400 | 0.01 | 2,268,941,029 | 25,273,897 | 137.0 | 2023-09-11 |
| 416 | 2023-09-12 | 183,081 | 3,100 | 0.01 | 2,268,941,029 | 25,082,097 | 137.0 | 2023-09-07 |
| 417 | 2023-09-11 | 179,981 | 5,000 | 0.01 | 2,268,941,029 | 25,143,346 | 139.7 | 2023-09-06 |
| 418 | 2023-09-07 | 174,981 | -1,700 | 0.01 | 2,268,941,029 | 24,847,302 | 142.0 | 2023-09-05 |
| 419 | 2023-09-06 | 176,681 | 1,050 | 0.01 | 2,268,941,029 | 25,477,400 | 144.2 | 2023-09-04 |
| 420 | 2023-09-05 | 175,631 | -500 | 0.01 | 2,268,941,029 | 24,482,961 | 139.4 | 2023-08-31 |
| 421 | 2023-09-04 | 176,131 | -650 | 0.01 | 2,268,941,029 | 24,041,882 | 136.5 | 2023-08-30 |
| 422 | 2023-08-29 | 176,781 | 200 | 0.01 | 2,268,941,029 | 23,317,414 | 131.9 | 2023-08-25 |
| 423 | 2023-08-28 | 176,581 | -4,900 | 0.01 | 2,268,941,029 | 23,732,486 | 134.4 | 2023-08-24 |
| 424 | 2023-08-25 | 181,481 | -4,450 | 0.01 | 2,268,941,029 | 23,302,160 | 128.4 | 2023-08-23 |
| 425 | 2023-08-24 | 185,931 | -1,600 | 0.01 | 2,268,941,029 | 22,869,513 | 123.0 | 2023-08-22 |
| 426 | 2023-08-23 | 187,531 | -2,700 | 0.01 | 2,268,941,029 | 22,860,029 | 121.9 | 2023-08-21 |
| 427 | 2023-08-22 | 190,231 | 600 | 0.01 | 2,268,941,029 | 23,988,129 | 126.1 | 2023-08-18 |
| 428 | 2023-08-21 | 189,631 | 2,350 | 0.01 | 2,268,941,029 | 24,576,178 | 129.6 | 2023-08-17 |
| 429 | 2023-08-18 | 187,281 | -300 | 0.01 | 2,268,941,029 | 24,458,899 | 130.6 | 2023-08-16 |
| 430 | 2023-08-17 | 187,581 | 50 | 0.01 | 2,268,941,029 | 25,192,128 | 134.3 | 2023-08-15 |
| 431 | 2023-08-16 | 187,531 | 20,500 | 0.01 | 2,268,941,029 | 25,241,673 | 134.6 | 2023-08-14 |
| 432 | 2023-08-15 | 167,031 | -150 | 0.01 | 2,268,941,029 | 23,016,872 | 137.8 | 2023-08-11 |
| 433 | 2023-08-14 | 167,181 | -12,000 | 0.01 | 2,268,941,029 | 23,505,649 | 140.6 | 2023-08-10 |
| 434 | 2023-08-11 | 179,181 | -3,200 | 0.01 | 2,268,941,029 | 25,264,521 | 141.0 | 2023-08-09 |
| 435 | 2023-08-10 | 182,381 | -600 | 0.01 | 2,268,941,029 | 25,679,245 | 140.8 | 2023-08-08 |
| 436 | 2023-08-08 | 182,981 | 200 | 0.01 | 2,268,941,029 | 26,898,207 | 147.0 | 2023-08-04 |
| 437 | 2023-08-07 | 182,781 | 49 | 0.01 | 2,268,941,029 | 26,466,689 | 144.8 | 2023-08-03 |
| 438 | 2023-08-04 | 182,732 | -600 | 0.01 | 2,268,941,029 | 26,770,238 | 146.5 | 2023-08-02 |
| 439 | 2023-08-02 | 183,332 | 1,200 | 0.01 | 2,268,941,029 | 28,031,463 | 152.9 | 2023-07-31 |
| 440 | 2023-08-01 | 182,132 | -1,950 | 0.01 | 2,268,941,029 | 27,083,028 | 148.7 | 2023-07-28 |
| 441 | 2023-07-31 | 184,082 | 3,000 | 0.01 | 2,268,941,029 | 26,820,747 | 145.7 | 2023-07-27 |
| 442 | 2023-07-28 | 181,082 | -1,500 | 0.01 | 2,268,941,029 | 26,093,916 | 144.1 | 2023-07-26 |
| 443 | 2023-07-27 | 182,582 | -10,200 | 0.01 | 2,268,941,029 | 26,803,038 | 146.8 | 2023-07-25 |
| 444 | 2023-07-26 | 192,782 | 300 | 0.01 | 2,268,941,029 | 26,083,405 | 135.3 | 2023-07-24 |
| 445 | 2023-07-25 | 192,482 | 1,700 | 0.01 | 2,268,941,029 | 27,062,969 | 140.6 | 2023-07-21 |
| 446 | 2023-07-24 | 190,782 | 1,800 | 0.01 | 2,268,941,029 | 26,823,949 | 140.6 | 2023-07-20 |
| 447 | 2023-07-20 | 188,982 | 7,000 | 0.01 | 2,268,941,029 | 27,289,001 | 144.4 | 2023-07-18 |
| 448 | 2023-07-18 | 181,982 | 2,200 | 0.01 | 2,268,941,029 | 26,987,931 | 148.3 | 2023-07-13 |
| 449 | 2023-07-14 | 179,782 | -2,400 | 0.01 | 2,268,941,029 | 25,529,044 | 142.0 | 2023-07-12 |
| 450 | 2023-07-10 | 182,182 | 1,200 | 0.01 | 2,268,941,029 | 25,086,461 | 137.7 | 2023-07-06 |
| 451 | 2023-07-06 | 180,982 | -1,600 | 0.01 | 2,268,941,029 | 25,536,560 | 141.1 | 2023-07-04 |
| 452 | 2023-07-05 | 182,582 | -11,200 | 0.01 | 2,268,941,029 | 25,360,640 | 138.9 | 2023-07-03 |
| 453 | 2023-07-04 | 193,782 | -33,000 | 0.01 | 2,268,941,029 | 25,734,250 | 132.8 | 2023-06-30 |
| 454 | 2023-07-03 | 226,782 | 400 | 0.01 | 2,268,941,029 | 30,524,857 | 134.6 | 2023-06-29 |
| 455 | 2023-06-30 | 226,382 | 1,350 | 0.01 | 2,268,941,029 | 31,806,671 | 140.5 | 2023-06-28 |
| 456 | 2023-06-29 | 225,032 | -500 | 0.01 | 2,268,941,029 | 31,279,448 | 139.0 | 2023-06-27 |
| 457 | 2023-06-28 | 225,532 | -1,000 | 0.01 | 2,268,941,029 | 30,920,437 | 137.1 | 2023-06-26 |
| 458 | 2023-06-27 | 226,532 | -2,800 | 0.01 | 2,268,941,029 | 31,306,722 | 138.2 | 2023-06-23 |
| 459 | 2023-06-26 | 229,332 | 1,100 | 0.01 | 2,268,941,029 | 32,175,280 | 140.3 | 2023-06-21 |
| 460 | 2023-06-23 | 228,232 | -1,600 | 0.01 | 2,268,941,029 | 32,568,706 | 142.7 | 2023-06-20 |
| 461 | 2023-06-21 | 229,832 | 37,000 | 0.01 | 2,268,941,029 | 32,751,060 | 142.5 | 2023-06-19 |
| 462 | 2023-06-20 | 192,832 | -42,000 | 0.01 | 2,268,941,029 | 27,979,923 | 145.1 | 2023-06-16 |
| 463 | 2023-06-19 | 234,832 | -12,400 | 0.01 | 2,268,941,029 | 34,261,989 | 145.9 | 2023-06-15 |
| 464 | 2023-06-16 | 247,232 | 1,300 | 0.01 | 2,268,941,029 | 34,612,480 | 140.0 | 2023-06-14 |
| 465 | 2023-06-15 | 245,932 | 2,800 | 0.01 | 2,268,941,029 | 33,963,209 | 138.1 | 2023-06-13 |
| 466 | 2023-06-14 | 243,132 | 300 | 0.01 | 2,268,941,029 | 32,020,484 | 131.7 | 2023-06-12 |
| 467 | 2023-06-13 | 242,832 | 1,600 | 0.01 | 2,268,941,029 | 32,223,806 | 132.7 | 2023-06-09 |
| 468 | 2023-06-09 | 241,232 | 1,200 | 0.01 | 2,268,941,029 | 31,939,117 | 132.4 | 2023-06-07 |
| 469 | 2023-06-08 | 240,032 | -1,800 | 0.01 | 2,268,941,029 | 31,156,154 | 129.8 | 2023-06-06 |
| 470 | 2023-06-07 | 241,832 | 1,800 | 0.01 | 2,268,941,029 | 31,413,977 | 129.9 | 2023-06-05 |
| 471 | 2023-06-06 | 240,032 | -3,250 | 0.01 | 2,268,941,029 | 31,324,176 | 130.5 | 2023-06-02 |
| 472 | 2023-06-05 | 243,282 | 20,000 | 0.01 | 2,268,941,029 | 29,583,091 | 121.6 | 2023-06-01 |
| 473 | 2023-06-02 | 223,282 | -23,400 | 0.01 | 2,268,941,029 | 26,659,871 | 119.4 | 2023-05-31 |
| 474 | 2023-06-01 | 246,682 | 1,000 | 0.01 | 2,268,941,029 | 30,514,563 | 123.7 | 2023-05-30 |
| 475 | 2023-05-31 | 245,682 | -29,900 | 0.01 | 2,268,941,029 | 29,408,135 | 119.7 | 2023-05-29 |
| 476 | 2023-05-30 | 275,582 | -44,800 | 0.01 | 2,268,941,029 | 32,105,303 | 116.5 | 2023-05-25 |
| 477 | 2023-05-25 | 320,382 | -950 | 0.01 | 2,268,941,029 | 39,118,642 | 122.1 | 2023-05-23 |
| 478 | 2023-05-24 | 321,332 | 100,000 | 0.01 | 2,268,941,029 | 39,845,168 | 124.0 | 2023-05-22 |
| 479 | 2023-05-23 | 221,332 | -300 | 0.01 | 2,268,941,029 | 26,559,840 | 120.0 | 2023-05-19 |
| 480 | 2023-05-22 | 221,632 | 450 | 0.01 | 2,268,941,029 | 27,836,979 | 125.6 | 2023-05-18 |
| 481 | 2023-05-19 | 221,182 | 20,400 | 0.01 | 2,268,941,029 | 27,382,332 | 123.8 | 2023-05-17 |
| 482 | 2023-05-18 | 200,782 | 250 | 0.01 | 2,268,941,029 | 24,957,203 | 124.3 | 2023-05-16 |
| 483 | 2023-05-17 | 200,532 | 3,800 | 0.01 | 2,268,941,029 | 24,244,319 | 120.9 | 2023-05-15 |
| 484 | 2023-05-15 | 196,732 | -18,500 | 0.01 | 2,268,941,029 | 22,742,219 | 115.6 | 2023-05-11 |
| 485 | 2023-05-12 | 215,232 | 6,600 | 0.01 | 2,268,941,029 | 24,644,064 | 114.5 | 2023-05-10 |
| 486 | 2023-05-09 | 208,632 | -10,600 | 0.01 | 2,268,941,029 | 24,973,250 | 119.7 | 2023-05-05 |
| 487 | 2023-05-05 | 219,232 | 20,750 | 0.01 | 2,268,941,029 | 25,058,218 | 114.3 | 2023-05-03 |
| 488 | 2023-05-04 | 198,482 | -94,200 | 0.01 | 2,268,941,029 | 23,420,876 | 118.0 | 2023-05-02 |
| 489 | 2023-05-03 | 292,682 | 1,200 | 0.01 | 2,268,941,029 | 33,863,307 | 115.7 | 2023-04-28 |
| 490 | 2023-05-02 | 291,482 | 10,900 | 0.01 | 2,268,941,029 | 33,666,171 | 115.5 | 2023-04-27 |
| 491 | 2023-04-28 | 280,582 | 62,750 | 0.01 | 2,268,941,029 | 32,968,385 | 117.5 | 2023-04-26 |
| 492 | 2023-04-27 | 217,832 | 11,750 | 0.01 | 2,268,941,029 | 25,573,477 | 117.4 | 2023-04-25 |
| 493 | 2023-04-26 | 206,082 | 1,700 | 0.01 | 2,268,941,029 | 25,121,396 | 121.9 | 2023-04-24 |
| 494 | 2023-04-25 | 204,382 | -5,000 | 0.01 | 2,268,941,029 | 25,098,110 | 122.8 | 2023-04-21 |
| 495 | 2023-04-24 | 209,382 | 3,600 | 0.01 | 2,268,941,029 | 26,424,008 | 126.2 | 2023-04-20 |
| 496 | 2023-04-21 | 205,782 | 900 | 0.01 | 2,268,941,029 | 26,010,845 | 126.4 | 2023-04-19 |
| 497 | 2023-04-20 | 204,882 | 6,600 | 0.01 | 2,268,941,029 | 26,552,707 | 129.6 | 2023-04-18 |
| 498 | 2023-04-19 | 198,282 | -6,700 | 0.01 | 2,268,941,029 | 25,974,942 | 131.0 | 2023-04-17 |
| 499 | 2023-04-18 | 204,982 | -58,200 | 0.01 | 2,268,941,029 | 26,647,660 | 130.0 | 2023-04-14 |
| 500 | 2023-04-17 | 263,182 | 400 | 0.01 | 2,268,941,029 | 35,292,706 | 134.1 | 2023-04-13 |
| 501 | 2023-04-14 | 262,782 | -4,100 | 0.01 | 2,268,941,029 | 35,212,788 | 134.0 | 2023-04-12 |
| 502 | 2023-04-13 | 266,882 | -123,600 | 0.01 | 2,268,941,029 | 36,082,446 | 135.2 | 2023-04-11 |
| 503 | 2023-04-12 | 390,482 | -1,400 | 0.02 | 2,268,941,029 | 55,799,878 | 142.9 | 2023-04-06 |
| 504 | 2023-04-11 | 391,882 | 80,900 | 0.02 | 2,268,941,029 | 57,528,278 | 146.8 | 2023-04-04 |
| 505 | 2023-04-06 | 310,982 | 1,900 | 0.01 | 2,268,941,029 | 45,278,979 | 145.6 | 2023-04-03 |
| 506 | 2023-04-04 | 309,082 | 19,600 | 0.01 | 2,268,941,029 | 45,960,493 | 148.7 | 2023-03-31 |
| 507 | 2023-04-03 | 289,482 | -10,700 | 0.01 | 2,268,941,029 | 43,277,559 | 149.5 | 2023-03-30 |
| 508 | 2023-03-31 | 300,182 | -28,000 | 0.01 | 2,268,941,029 | 46,558,228 | 155.1 | 2023-03-29 |
| 509 | 2023-03-30 | 328,182 | 1,150 | 0.01 | 2,268,941,029 | 49,949,300 | 152.2 | 2023-03-28 |
| 510 | 2023-03-29 | 327,032 | -4,900 | 0.01 | 2,268,941,029 | 48,891,284 | 149.5 | 2023-03-27 |
| 511 | 2023-03-28 | 331,932 | 21,900 | 0.01 | 2,268,941,029 | 51,250,301 | 154.4 | 2023-03-24 |
| 512 | 2023-03-27 | 310,032 | 45,100 | 0.01 | 2,268,941,029 | 46,783,829 | 150.9 | 2023-03-23 |
| 513 | 2023-03-24 | 264,932 | 5,400 | 0.01 | 2,268,941,029 | 38,892,018 | 146.8 | 2023-03-22 |
| 514 | 2023-03-23 | 259,532 | 37,850 | 0.01 | 2,268,941,029 | 38,436,689 | 148.1 | 2023-03-21 |
| 515 | 2023-03-22 | 221,682 | -56,650 | 0.01 | 2,268,941,029 | 31,811,367 | 143.5 | 2023-03-20 |
| 516 | 2023-03-21 | 278,332 | -3,300 | 0.01 | 2,268,941,029 | 39,578,810 | 142.2 | 2023-03-17 |
| 517 | 2023-03-20 | 281,632 | -11,900 | 0.01 | 2,268,941,029 | 35,232,163 | 125.1 | 2023-03-16 |
| 518 | 2023-03-17 | 293,532 | 3,200 | 0.01 | 2,268,941,029 | 39,215,875 | 133.6 | 2023-03-15 |
| 519 | 2023-03-16 | 290,332 | -55,450 | 0.01 | 2,268,941,029 | 37,452,828 | 129.0 | 2023-03-14 |
| 520 | 2023-03-15 | 345,782 | 1,650 | 0.02 | 2,268,941,029 | 46,334,788 | 134.0 | 2023-03-13 |
| 521 | 2023-03-14 | 344,132 | 17,250 | 0.02 | 2,268,941,029 | 44,565,094 | 129.5 | 2023-03-10 |
| 522 | 2023-03-13 | 326,882 | 300 | 0.01 | 2,268,941,029 | 44,978,963 | 137.6 | 2023-03-09 |
| 523 | 2023-03-10 | 326,582 | 51,350 | 0.01 | 2,268,941,029 | 45,558,189 | 139.5 | 2023-03-08 |
| 524 | 2023-03-09 | 275,232 | -3,800 | 0.01 | 2,268,941,029 | 39,688,454 | 144.2 | 2023-03-07 |
| 525 | 2023-03-08 | 279,032 | -4,000 | 0.01 | 2,268,941,029 | 41,157,220 | 147.5 | 2023-03-06 |
| 526 | 2023-03-07 | 283,032 | -11,500 | 0.01 | 2,268,941,029 | 42,284,981 | 149.4 | 2023-03-03 |
| 527 | 2023-03-06 | 294,532 | 32,400 | 0.01 | 2,268,941,029 | 41,794,091 | 141.9 | 2023-03-02 |
| 528 | 2023-03-03 | 262,132 | 29,000 | 0.01 | 2,268,941,029 | 38,009,140 | 145.0 | 2023-03-01 |
| 529 | 2023-03-01 | 233,132 | 1,400 | 0.01 | 2,268,941,029 | 31,239,688 | 134.0 | 2023-02-27 |
| 530 | 2023-02-28 | 231,732 | 2,500 | 0.01 | 2,268,941,029 | 30,449,585 | 131.4 | 2023-02-24 |
| 531 | 2023-02-27 | 229,232 | 5,600 | 0.01 | 2,268,941,029 | 32,046,634 | 139.8 | 2023-02-23 |
| 532 | 2023-02-24 | 223,632 | -1,000 | 0.01 | 2,268,941,029 | 31,420,296 | 140.5 | 2023-02-22 |
| 533 | 2023-02-23 | 224,632 | -34,350 | 0.01 | 2,268,941,029 | 31,021,679 | 138.1 | 2023-02-21 |
| 534 | 2023-02-22 | 258,982 | 200 | 0.01 | 2,268,941,029 | 37,552,390 | 145.0 | 2023-02-20 |
| 535 | 2023-02-21 | 258,782 | 50,500 | 0.01 | 2,268,941,029 | 36,565,897 | 141.3 | 2023-02-17 |
| 536 | 2023-02-20 | 208,282 | -32,750 | 0.01 | 2,268,941,029 | 30,846,564 | 148.1 | 2023-02-16 |
| 537 | 2023-02-17 | 241,032 | 4,950 | 0.01 | 2,268,941,029 | 35,937,871 | 149.1 | 2023-02-15 |
| 538 | 2023-02-16 | 236,082 | -3,100 | 0.01 | 2,268,941,029 | 33,924,983 | 143.7 | 2023-02-14 |
| 539 | 2023-02-15 | 239,182 | 46,400 | 0.01 | 2,268,941,029 | 34,226,944 | 143.1 | 2023-02-13 |
| 540 | 2023-02-14 | 192,782 | 14,000 | 0.01 | 2,268,941,029 | 27,066,593 | 140.4 | 2023-02-10 |
| 541 | 2023-02-13 | 178,782 | 9,600 | 0.01 | 2,268,941,029 | 27,103,351 | 151.6 | 2023-02-09 |
| 542 | 2023-02-10 | 169,182 | 35,300 | 0.01 | 2,268,941,029 | 26,629,247 | 157.4 | 2023-02-08 |
| 543 | 2023-02-09 | 133,882 | 18,600 | 0.01 | 2,268,941,029 | 21,755,825 | 162.5 | 2023-02-07 |
| 544 | 2023-02-08 | 115,282 | 5,200 | 0.01 | 2,268,941,029 | 16,243,234 | 140.9 | 2023-02-06 |
| 545 | 2023-02-07 | 110,082 | -4,500 | 0.00 | 2,268,941,029 | 15,939,874 | 144.8 | 2023-02-03 |
| 546 | 2023-02-06 | 114,582 | 22,200 | 0.01 | 2,268,941,029 | 17,359,173 | 151.5 | 2023-02-02 |
| 547 | 2023-02-03 | 92,382 | 300 | 0.00 | 2,268,941,029 | 13,330,723 | 144.3 | 2023-02-01 |
| 548 | 2023-02-02 | 92,082 | 4,500 | 0.00 | 2,268,941,029 | 12,191,657 | 132.4 | 2023-01-31 |
| 549 | 2023-02-01 | 87,582 | -200 | 0.00 | 2,268,941,029 | 11,919,910 | 136.1 | 2023-01-30 |
| 550 | 2023-01-30 | 87,782 | 4,100 | 0.00 | 2,268,941,029 | 11,806,679 | 134.5 | 2023-01-26 |
| 551 | 2023-01-27 | 83,682 | -3,350 | 0.00 | 2,268,941,029 | 10,979,078 | 131.2 | 2023-01-20 |
| 552 | 2023-01-19 | 87,032 | -550 | 0.00 | 2,268,941,029 | 11,496,927 | 132.1 | 2023-01-17 |
| 553 | 2023-01-17 | 87,582 | 150 | 0.00 | 2,268,941,029 | 11,727,230 | 133.9 | 2023-01-13 |
| 554 | 2023-01-16 | 87,432 | -1,000 | 0.00 | 2,268,941,029 | 11,593,483 | 132.6 | 2023-01-12 |
| 555 | 2023-01-13 | 88,432 | -300 | 0.00 | 2,268,941,029 | 11,832,202 | 133.8 | 2023-01-11 |
| 556 | 2023-01-12 | 88,732 | -3,300 | 0.00 | 2,268,941,029 | 11,588,399 | 130.6 | 2023-01-10 |
| 557 | 2023-01-11 | 92,032 | 2,800 | 0.00 | 2,268,941,029 | 12,093,005 | 131.4 | 2023-01-09 |
| 558 | 2023-01-09 | 89,232 | -1,300 | 0.00 | 2,268,941,029 | 11,243,232 | 126.0 | 2023-01-05 |
| 559 | 2023-01-06 | 90,532 | -1,950 | 0.00 | 2,268,941,029 | 11,244,074 | 124.2 | 2023-01-04 |
| 560 | 2022-12-30 | 92,482 | -50 | 0.00 | 2,268,941,029 | 10,468,962 | 113.2 | 2022-12-28 |
| 561 | 2022-12-28 | 92,532 | -200 | 0.00 | 2,268,941,029 | 10,419,103 | 112.6 | 2022-12-22 |
| 562 | 2022-12-23 | 92,732 | 15,000 | 0.00 | 2,268,941,029 | 9,894,504 | 106.7 | 2022-12-21 |
| 563 | 2022-12-22 | 77,732 | 700 | 0.00 | 2,268,941,029 | 8,278,458 | 106.5 | 2022-12-20 |
| 564 | 2022-12-21 | 77,032 | 750 | 0.00 | 2,268,941,029 | 8,558,255 | 111.1 | 2022-12-19 |
| 565 | 2022-12-15 | 76,282 | -4,600 | 0.00 | 2,268,941,029 | 8,703,776 | 114.1 | 2022-12-13 |
| 566 | 2022-12-13 | 80,882 | -650 | 0.00 | 2,268,941,029 | 9,948,486 | 123.0 | 2022-12-09 |
| 567 | 2022-12-09 | 81,532 | -38,500 | 0.00 | 2,268,941,029 | 9,074,512 | 111.3 | 2022-12-07 |
| 568 | 2022-12-08 | 120,032 | 500 | 0.01 | 2,268,941,029 | 13,863,696 | 115.5 | 2022-12-06 |
| 569 | 2022-12-07 | 119,532 | -200 | 0.01 | 2,268,941,029 | 14,092,823 | 117.9 | 2022-12-05 |
| 570 | 2022-12-05 | 119,732 | -5,200 | 0.01 | 2,268,941,029 | 12,787,378 | 106.8 | 2022-12-01 |
| 571 | 2022-12-01 | 124,932 | 3,500 | 0.01 | 2,268,941,029 | 12,262,076 | 98.15 | 2022-11-29 |
| 572 | 2022-11-30 | 121,432 | -1,000 | 0.01 | 2,268,941,029 | 10,934,952 | 90.05 | 2022-11-28 |
| 573 | 2022-11-29 | 122,432 | -50 | 0.01 | 2,268,941,029 | 11,318,838 | 92.45 | 2022-11-25 |
| 574 | 2022-11-24 | 122,482 | 100 | 0.01 | 2,268,941,029 | 11,011,132 | 89.90 | 2022-11-22 |
| 575 | 2022-11-22 | 122,382 | -5,000 | 0.01 | 2,268,941,029 | 11,473,313 | 93.75 | 2022-11-18 |
| 576 | 2022-11-18 | 127,382 | 1,600 | 0.01 | 2,268,941,029 | 12,305,101 | 96.60 | 2022-11-16 |
| 577 | 2022-11-17 | 125,782 | -400 | 0.01 | 2,268,941,029 | 12,200,854 | 97.00 | 2022-11-15 |
| 578 | 2022-11-15 | 126,182 | 500 | 0.01 | 2,268,941,029 | 10,782,252 | 85.45 | 2022-11-11 |
| 579 | 2022-11-11 | 125,682 | 1,500 | 0.01 | 2,268,941,029 | 10,085,981 | 80.25 | 2022-11-09 |
| 580 | 2022-11-10 | 124,182 | 5,650 | 0.01 | 2,268,941,029 | 10,387,824 | 83.65 | 2022-11-08 |
| 581 | 2022-11-08 | 118,532 | 13,000 | 0.01 | 2,268,941,029 | 9,790,743 | 82.60 | 2022-11-04 |
| 582 | 2022-11-03 | 105,532 | 1,000 | 0.00 | 2,268,941,029 | 8,521,709 | 80.75 | 2022-11-01 |
| 583 | 2022-10-28 | 104,532 | 500 | 0.00 | 2,268,941,029 | 8,414,826 | 80.50 | 2022-10-26 |
| 584 | 2022-10-27 | 104,032 | 5,400 | 0.00 | 2,268,941,029 | 8,338,165 | 80.15 | 2022-10-25 |
| 585 | 2022-10-26 | 98,632 | -6,400 | 0.00 | 2,268,941,029 | 7,772,202 | 78.80 | 2022-10-24 |
| 586 | 2022-10-25 | 105,032 | 6,800 | 0.00 | 2,268,941,029 | 9,426,622 | 89.75 | 2022-10-21 |
| 587 | 2022-10-24 | 98,232 | 700 | 0.00 | 2,268,941,029 | 8,988,228 | 91.50 | 2022-10-20 |
| 588 | 2022-10-19 | 97,532 | 1,900 | 0.00 | 2,268,941,029 | 9,641,038 | 98.85 | 2022-10-17 |
| 589 | 2022-10-14 | 95,632 | 100 | 0.00 | 2,268,941,029 | 10,232,624 | 107.0 | 2022-10-12 |
| 590 | 2022-10-13 | 95,532 | 100 | 0.00 | 2,268,941,029 | 10,451,201 | 109.4 | 2022-10-11 |
| 591 | 2022-10-10 | 95,432 | -100 | 0.00 | 2,268,941,029 | 11,652,247 | 122.1 | 2022-10-06 |
| 592 | 2022-10-07 | 95,532 | -1,500 | 0.00 | 2,268,941,029 | 11,759,989 | 123.1 | 2022-10-05 |
| 593 | 2022-10-03 | 97,032 | -100 | 0.00 | 2,268,941,029 | 11,197,493 | 115.4 | 2022-09-29 |
| 594 | 2022-09-29 | 97,132 | 100 | 0.00 | 2,268,941,029 | 11,510,142 | 118.5 | 2022-09-27 |
| 595 | 2022-09-27 | 97,032 | 1,000 | 0.00 | 2,268,941,029 | 11,294,525 | 116.4 | 2022-09-23 |
| 596 | 2022-09-20 | 96,032 | 200 | 0.00 | 2,268,941,029 | 11,763,920 | 122.5 | 2022-09-16 |
| 597 | 2022-09-16 | 95,832 | 1,000 | 0.00 | 2,268,941,029 | 12,304,829 | 128.4 | 2022-09-14 |
| 598 | 2022-09-07 | 94,832 | -5,000 | 0.00 | 2,268,941,029 | 13,001,467 | 137.1 | 2022-09-05 |
| 599 | 2022-09-06 | 99,832 | 1,000 | 0.00 | 2,268,941,029 | 13,906,598 | 139.3 | 2022-09-02 |
| 600 | 2022-09-05 | 98,832 | 4,000 | 0.00 | 2,268,941,029 | 13,935,312 | 141.0 | 2022-09-01 |
| 601 | 2022-09-02 | 94,832 | 1,000 | 0.00 | 2,268,941,029 | 13,418,728 | 141.5 | 2022-08-31 |
| 602 | 2022-08-30 | 93,832 | -50 | 0.00 | 2,268,941,029 | 13,643,173 | 145.4 | 2022-08-26 |
| 603 | 2022-08-23 | 93,882 | 4,000 | 0.00 | 2,268,941,029 | 11,988,731 | 127.7 | 2022-08-19 |
| 604 | 2022-08-22 | 89,882 | 200 | 0.00 | 2,268,941,029 | 11,531,861 | 128.3 | 2022-08-18 |
| 605 | 2022-08-15 | 89,682 | -200 | 0.00 | 2,268,941,029 | 12,268,498 | 136.8 | 2022-08-11 |
| 606 | 2022-08-04 | 89,882 | -450 | 0.00 | 2,268,941,029 | 11,576,802 | 128.8 | 2022-08-02 |
| 607 | 2022-08-03 | 90,332 | 300 | 0.00 | 2,268,941,029 | 12,140,621 | 134.4 | 2022-08-01 |
| 608 | 2022-08-02 | 90,032 | 300 | 0.00 | 2,268,941,029 | 11,929,240 | 132.5 | 2022-07-29 |
| 609 | 2022-08-01 | 89,732 | -150 | 0.00 | 2,268,941,029 | 12,436,855 | 138.6 | 2022-07-28 |
| 610 | 2022-07-29 | 89,882 | 500 | 0.00 | 2,268,941,029 | 12,250,917 | 136.3 | 2022-07-27 |
| 611 | 2022-07-28 | 89,382 | -1,000 | 0.00 | 2,268,941,029 | 12,531,356 | 140.2 | 2022-07-26 |
| 612 | 2022-07-27 | 90,382 | 1,000 | 0.00 | 2,268,941,029 | 12,472,716 | 138.0 | 2022-07-25 |
| 613 | 2022-07-06 | 89,382 | -200 | 0.00 | 2,268,941,029 | 13,577,126 | 151.9 | 2022-07-04 |
| 614 | 2022-07-04 | 89,582 | 500 | 0.00 | 2,268,941,029 | 13,437,300 | 150.0 | 2022-06-29 |
| 615 | 2022-06-30 | 89,082 | 1,300 | 0.00 | 2,268,941,029 | 13,780,985 | 154.7 | 2022-06-28 |
| 616 | 2022-06-29 | 87,782 | -2,100 | 0.00 | 2,268,941,029 | 13,386,755 | 152.5 | 2022-06-27 |
| 617 | 2022-06-28 | 89,882 | -100 | 0.00 | 2,268,941,029 | 13,284,560 | 147.8 | 2022-06-24 |
| 618 | 2022-06-24 | 89,982 | 500 | 0.00 | 2,268,941,029 | 12,642,471 | 140.5 | 2022-06-22 |
| 619 | 2022-06-20 | 89,482 | -20,000 | 0.00 | 2,268,941,029 | 12,366,412 | 138.2 | 2022-06-16 |
| 620 | 2022-06-17 | 109,482 | 19,600 | 0.00 | 2,268,941,029 | 15,579,289 | 142.3 | 2022-06-15 |
| 621 | 2022-06-16 | 89,882 | 400 | 0.00 | 2,268,941,029 | 12,241,928 | 136.2 | 2022-06-14 |
| 622 | 2022-06-15 | 89,482 | 1,700 | 0.00 | 2,268,941,029 | 12,446,946 | 139.1 | 2022-06-13 |
| 623 | 2022-06-10 | 87,782 | -1,700 | 0.00 | 2,268,941,029 | 13,351,642 | 152.1 | 2022-06-08 |
| 624 | 2022-06-09 | 89,482 | 300 | 0.00 | 2,268,941,029 | 12,831,719 | 143.4 | 2022-06-07 |
| 625 | 2022-06-02 | 89,182 | -2,200 | 0.00 | 2,268,941,029 | 13,154,345 | 147.5 | 2022-05-31 |
| 626 | 2022-06-01 | 91,382 | 2,000 | 0.00 | 2,268,941,029 | 12,574,163 | 137.6 | 2022-05-30 |
| 627 | 2022-05-31 | 89,382 | -900 | 0.00 | 2,268,941,029 | 11,816,300 | 132.2 | 2022-05-27 |
| 628 | 2022-05-24 | 90,282 | -15,000 | 0.00 | 2,268,941,029 | 11,158,855 | 123.6 | 2022-05-20 |
| 629 | 2022-05-23 | 105,282 | 15,000 | 0.00 | 2,268,941,029 | 12,370,635 | 117.5 | 2022-05-19 |
| 630 | 2022-05-13 | 90,282 | -200 | 0.00 | 2,268,941,029 | 9,985,189 | 110.6 | 2022-05-11 |
| 631 | 2022-05-12 | 90,482 | 200 | 0.00 | 2,268,941,029 | 9,907,779 | 109.5 | 2022-05-10 |
| 632 | 2022-05-10 | 90,282 | -10,550 | 0.00 | 2,268,941,029 | 11,348,447 | 125.7 | 2022-05-05 |
| 633 | 2022-05-05 | 100,832 | 500 | 0.00 | 2,268,941,029 | 12,735,082 | 126.3 | 2022-05-03 |
| 634 | 2022-05-04 | 100,332 | -900 | 0.00 | 2,268,941,029 | 13,103,359 | 130.6 | 2022-04-29 |
| 635 | 2022-05-03 | 101,232 | -6,800 | 0.00 | 2,268,941,029 | 11,985,869 | 118.4 | 2022-04-28 |
| 636 | 2022-04-29 | 108,032 | 10,000 | 0.00 | 2,268,941,029 | 12,283,238 | 113.7 | 2022-04-27 |
| 637 | 2022-04-28 | 98,032 | -200 | 0.00 | 2,268,941,029 | 11,195,254 | 114.2 | 2022-04-26 |
| 638 | 2022-04-26 | 98,232 | 250 | 0.00 | 2,268,941,029 | 11,473,498 | 116.8 | 2022-04-22 |
| 639 | 2022-04-25 | 97,982 | 200 | 0.00 | 2,268,941,029 | 11,699,051 | 119.4 | 2022-04-21 |
| 640 | 2022-04-22 | 97,782 | -10,000 | 0.00 | 2,268,941,029 | 12,085,855 | 123.6 | 2022-04-20 |
| 641 | 2022-04-21 | 107,782 | 10,200 | 0.00 | 2,268,941,029 | 13,408,081 | 124.4 | 2022-04-19 |
| 642 | 2022-04-11 | 97,582 | 100 | 0.00 | 2,268,941,029 | 13,417,525 | 137.5 | 2022-04-07 |
| 643 | 2022-04-08 | 97,482 | -100 | 0.00 | 2,268,941,029 | 13,900,933 | 142.6 | 2022-04-06 |
| 644 | 2022-04-06 | 97,582 | 10,000 | 0.00 | 2,268,941,029 | 13,193,086 | 135.2 | 2022-04-01 |
| 645 | 2022-04-04 | 87,582 | -3,200 | 0.00 | 2,268,941,029 | 12,392,853 | 141.5 | 2022-03-31 |
| 646 | 2022-04-01 | 90,782 | 1,500 | 0.00 | 2,268,941,029 | 13,272,328 | 146.2 | 2022-03-30 |
| 647 | 2022-03-30 | 89,282 | 50 | 0.00 | 2,268,941,029 | 12,722,685 | 142.5 | 2022-03-28 |
| 648 | 2022-03-29 | 89,232 | -1,050 | 0.00 | 2,268,941,029 | 12,670,944 | 142.0 | 2022-03-25 |
| 649 | 2022-03-25 | 90,282 | 1,000 | 0.00 | 2,268,941,029 | 13,885,372 | 153.8 | 2022-03-23 |
| 650 | 2022-03-23 | 89,282 | -1,000 | 0.00 | 2,268,941,029 | 12,553,049 | 140.6 | 2022-03-21 |
| 651 | 2022-03-22 | 90,282 | -1,100 | 0.00 | 2,268,941,029 | 13,488,131 | 149.4 | 2022-03-18 |
| 652 | 2022-03-21 | 91,382 | 300 | 0.00 | 2,268,941,029 | 12,784,342 | 139.9 | 2022-03-17 |
| 653 | 2022-03-18 | 91,082 | -30,200 | 0.00 | 2,268,941,029 | 10,966,273 | 120.4 | 2022-03-16 |
| 654 | 2022-03-17 | 121,282 | -1,100 | 0.01 | 2,268,941,029 | 12,128,200 | 100.0 | 2022-03-15 |
| 655 | 2022-03-16 | 122,382 | 30,800 | 0.01 | 2,268,941,029 | 13,229,494 | 108.1 | 2022-03-14 |
| 656 | 2022-03-15 | 91,582 | -15,000 | 0.00 | 2,268,941,029 | 12,043,033 | 131.5 | 2022-03-11 |
| 657 | 2022-03-14 | 106,582 | -600 | 0.00 | 2,268,941,029 | 14,729,632 | 138.2 | 2022-03-10 |
| 658 | 2022-03-11 | 107,182 | 15,600 | 0.00 | 2,268,941,029 | 14,319,515 | 133.6 | 2022-03-09 |
| 659 | 2022-03-10 | 91,582 | 15,000 | 0.00 | 2,268,941,029 | 12,189,564 | 133.1 | 2022-03-08 |
| 660 | 2022-03-09 | 76,582 | -2,450 | 0.00 | 2,268,941,029 | 10,736,796 | 140.2 | 2022-03-07 |
| 661 | 2022-03-08 | 79,032 | 600 | 0.00 | 2,268,941,029 | 11,775,768 | 149.0 | 2022-03-04 |
| 662 | 2022-03-04 | 78,432 | -3,900 | 0.00 | 2,268,941,029 | 12,400,099 | 158.1 | 2022-03-02 |
| 663 | 2022-03-03 | 82,332 | 100 | 0.00 | 2,268,941,029 | 12,193,369 | 148.1 | 2022-03-01 |
| 664 | 2022-03-01 | 82,232 | -1,000 | 0.00 | 2,268,941,029 | 11,907,194 | 144.8 | 2022-02-25 |
| 665 | 2022-02-28 | 83,232 | -11,000 | 0.00 | 2,268,941,029 | 11,885,530 | 142.8 | 2022-02-24 |
| 666 | 2022-02-21 | 94,232 | -50 | 0.00 | 2,268,941,029 | 15,416,355 | 163.6 | 2022-02-17 |
| 667 | 2022-02-18 | 94,282 | -200 | 0.00 | 2,268,941,029 | 15,235,971 | 161.6 | 2022-02-16 |
| 668 | 2022-02-15 | 94,482 | -650 | 0.00 | 2,268,941,029 | 15,013,190 | 158.9 | 2022-02-11 |
| 669 | 2022-02-14 | 95,132 | 1,000 | 0.00 | 2,268,941,029 | 15,202,094 | 159.8 | 2022-02-10 |
| 670 | 2022-02-11 | 94,132 | -2,300 | 0.00 | 2,268,941,029 | 14,825,790 | 157.5 | 2022-02-09 |
| 671 | 2022-02-04 | 96,432 | -4,000 | 0.00 | 2,268,941,029 | 13,741,560 | 142.5 | 2022-01-27 |
| 672 | 2022-01-28 | 100,432 | -2,600 | 0.00 | 2,268,941,029 | 14,914,152 | 148.5 | 2022-01-26 |
| 673 | 2022-01-27 | 103,032 | 6,250 | 0.00 | 2,268,941,029 | 15,011,762 | 145.7 | 2022-01-25 |
| 674 | 2022-01-26 | 96,782 | 1,750 | 0.00 | 2,268,941,029 | 14,749,577 | 152.4 | 2022-01-24 |
| 675 | 2022-01-25 | 95,032 | 250 | 0.00 | 2,268,941,029 | 15,176,610 | 159.7 | 2022-01-21 |
| 676 | 2022-01-19 | 94,782 | -750 | 0.00 | 2,268,941,029 | 13,980,345 | 147.5 | 2022-01-17 |
| 677 | 2022-01-14 | 95,532 | -100 | 0.00 | 2,268,941,029 | 14,845,673 | 155.4 | 2022-01-12 |
| 678 | 2022-01-13 | 95,632 | -400 | 0.00 | 2,268,941,029 | 14,010,088 | 146.5 | 2022-01-11 |
| 679 | 2022-01-11 | 96,032 | -342 | 0.00 | 2,268,941,029 | 14,308,768 | 149.0 | 2022-01-07 |
| 680 | 2022-01-10 | 96,374 | -200 | 0.00 | 2,268,941,029 | 13,685,108 | 142.0 | 2022-01-06 |
| 681 | 2022-01-07 | 96,574 | -100 | 0.00 | 2,268,941,029 | 13,433,443 | 139.1 | 2022-01-05 |
| 682 | 2022-01-06 | 96,674 | -600 | 0.00 | 2,268,941,029 | 14,008,063 | 144.9 | 2022-01-04 |
| 683 | 2022-01-05 | 97,274 | -100 | 0.00 | 2,268,941,029 | 13,968,546 | 143.6 | 2022-01-03 |
| 684 | 2022-01-04 | 97,374 | -6,550 | 0.00 | 2,268,941,029 | 12,999,429 | 133.5 | 2021-12-30 |
| 685 | 2021-12-23 | 103,924 | -800 | 0.00 | 2,268,941,029 | 14,196,018 | 136.6 | 2021-12-21 |
| 686 | 2021-12-21 | 104,724 | -200 | 0.00 | 2,268,941,029 | 14,441,440 | 137.9 | 2021-12-17 |
| 687 | 2021-12-17 | 104,924 | 50 | 0.00 | 2,268,941,029 | 14,322,126 | 136.5 | 2021-12-15 |
| 688 | 2021-12-16 | 104,874 | -800 | 0.00 | 2,268,941,029 | 14,713,822 | 140.3 | 2021-12-14 |
| 689 | 2021-12-15 | 105,674 | 50 | 0.00 | 2,268,941,029 | 15,343,865 | 145.2 | 2021-12-13 |
| 690 | 2021-12-14 | 105,624 | -1,900 | 0.00 | 2,268,941,029 | 15,410,542 | 145.9 | 2021-12-10 |
| 691 | 2021-12-10 | 107,524 | -50,000 | 0.00 | 2,268,941,029 | 15,590,980 | 145.0 | 2021-12-08 |
| 692 | 2021-12-09 | 157,524 | -20,050 | 0.01 | 2,268,941,029 | 23,313,552 | 148.0 | 2021-12-07 |
| 693 | 2021-12-08 | 177,574 | 69,450 | 0.01 | 2,268,941,029 | 23,936,975 | 134.8 | 2021-12-06 |
| 694 | 2021-12-07 | 108,124 | -400 | 0.00 | 2,268,941,029 | 15,461,732 | 143.0 | 2021-12-03 |
| 695 | 2021-12-03 | 108,524 | -35,600 | 0.00 | 2,268,941,029 | 16,028,995 | 147.7 | 2021-12-01 |
| 696 | 2021-12-02 | 144,124 | 500 | 0.01 | 2,268,941,029 | 20,897,980 | 145.0 | 2021-11-30 |
| 697 | 2021-12-01 | 143,624 | -15,150 | 0.01 | 2,268,941,029 | 21,371,251 | 148.8 | 2021-11-29 |
| 698 | 2021-11-30 | 158,774 | 9,500 | 0.01 | 2,268,941,029 | 23,450,920 | 147.7 | 2021-11-26 |
| 699 | 2021-11-29 | 149,274 | 15,600 | 0.01 | 2,268,941,029 | 22,749,358 | 152.4 | 2021-11-25 |
| 700 | 2021-11-26 | 133,674 | 9,150 | 0.01 | 2,268,941,029 | 19,503,037 | 145.9 | 2021-11-24 |
| 701 | 2021-11-25 | 124,524 | 10,000 | 0.01 | 2,268,941,029 | 18,006,170 | 144.6 | 2021-11-23 |
| 702 | 2021-11-24 | 114,524 | -4,000 | 0.01 | 2,268,941,029 | 16,961,004 | 148.1 | 2021-11-22 |
| 703 | 2021-11-23 | 118,524 | -1,200 | 0.01 | 2,268,941,029 | 17,932,681 | 151.3 | 2021-11-19 |
| 704 | 2021-11-22 | 119,724 | -37,550 | 0.01 | 2,268,941,029 | 18,724,834 | 156.4 | 2021-11-18 |
| 705 | 2021-11-19 | 157,274 | 4,000 | 0.01 | 2,268,941,029 | 26,689,398 | 169.7 | 2021-11-17 |
| 706 | 2021-11-18 | 153,274 | 1,000 | 0.01 | 2,268,941,029 | 25,887,979 | 168.9 | 2021-11-16 |
| 707 | 2021-11-17 | 152,274 | 4,000 | 0.01 | 2,268,941,029 | 25,353,621 | 166.5 | 2021-11-15 |
| 708 | 2021-11-16 | 148,274 | 4,000 | 0.01 | 2,268,941,029 | 24,435,555 | 164.8 | 2021-11-12 |
| 709 | 2021-11-15 | 144,274 | 10,000 | 0.01 | 2,268,941,029 | 23,155,977 | 160.5 | 2021-11-11 |
| 710 | 2021-11-12 | 134,274 | 30,150 | 0.01 | 2,268,941,029 | 21,658,396 | 161.3 | 2021-11-10 |
| 711 | 2021-11-02 | 104,124 | 1,200 | 0.00 | 2,268,941,029 | 16,868,088 | 162.0 | 2021-10-29 |
| 712 | 2021-11-01 | 102,924 | -4,500 | 0.00 | 2,268,941,029 | 16,828,074 | 163.5 | 2021-10-28 |
| 713 | 2021-10-29 | 107,424 | 1,800 | 0.00 | 2,268,941,029 | 17,520,854 | 163.1 | 2021-10-27 |
| 714 | 2021-10-28 | 105,624 | -106,200 | 0.00 | 2,268,941,029 | 17,913,830 | 169.6 | 2021-10-26 |
| 715 | 2021-10-27 | 211,824 | -50 | 0.01 | 2,268,941,029 | 36,476,093 | 172.2 | 2021-10-25 |
| 716 | 2021-10-25 | 211,874 | 500 | 0.01 | 2,268,941,029 | 37,183,887 | 175.5 | 2021-10-21 |
| 717 | 2021-10-22 | 211,374 | -150 | 0.01 | 2,268,941,029 | 37,434,335 | 177.1 | 2021-10-20 |
| 718 | 2021-10-21 | 211,524 | 3,500 | 0.01 | 2,268,941,029 | 35,811,013 | 169.3 | 2021-10-19 |
| 719 | 2021-10-20 | 208,024 | 600 | 0.01 | 2,268,941,029 | 34,885,625 | 167.7 | 2021-10-18 |
| 720 | 2021-10-19 | 207,424 | -1,150 | 0.01 | 2,268,941,029 | 33,395,264 | 161.0 | 2021-10-15 |
| 721 | 2021-10-12 | 208,574 | -80,200 | 0.01 | 2,268,941,029 | 31,890,965 | 152.9 | 2021-10-08 |
| 722 | 2021-10-07 | 288,774 | -119,000 | 0.01 | 2,268,941,029 | 41,525,701 | 143.8 | 2021-10-05 |
| 723 | 2021-10-05 | 407,774 | 300 | 0.02 | 2,268,941,029 | 60,513,662 | 148.4 | 2021-09-30 |
| 724 | 2021-09-30 | 407,474 | -500 | 0.02 | 2,268,941,029 | 62,465,764 | 153.3 | 2021-09-28 |
| 725 | 2021-09-24 | 407,974 | 450 | 0.02 | 2,268,941,029 | 62,583,212 | 153.4 | 2021-09-21 |
| 726 | 2021-09-23 | 407,524 | -1,500 | 0.02 | 2,268,941,029 | 63,736,754 | 156.4 | 2021-09-20 |
| 727 | 2021-09-21 | 409,024 | -1,000 | 0.02 | 2,268,941,029 | 65,075,718 | 159.1 | 2021-09-17 |
| 728 | 2021-09-14 | 410,024 | -2,300 | 0.02 | 2,268,941,029 | 66,464,890 | 162.1 | 2021-09-10 |
| 729 | 2021-09-13 | 412,324 | -73,000 | 0.02 | 2,268,941,029 | 64,322,544 | 156.0 | 2021-09-09 |
| 730 | 2021-09-10 | 485,324 | 27,900 | 0.02 | 2,268,941,029 | 79,399,006 | 163.6 | 2021-09-08 |
| 731 | 2021-09-09 | 457,424 | -200 | 0.02 | 2,268,941,029 | 75,291,990 | 164.6 | 2021-09-07 |
| 732 | 2021-09-08 | 457,624 | 14,500 | 0.02 | 2,268,941,029 | 74,043,563 | 161.8 | 2021-09-06 |
| 733 | 2021-09-07 | 443,124 | 6,000 | 0.02 | 2,268,941,029 | 70,279,466 | 158.6 | 2021-09-03 |
| 734 | 2021-09-06 | 437,124 | -500 | 0.02 | 2,268,941,029 | 71,338,637 | 163.2 | 2021-09-02 |
| 735 | 2021-09-03 | 437,624 | 2,350 | 0.02 | 2,268,941,029 | 67,656,670 | 154.6 | 2021-09-01 |
| 736 | 2021-09-02 | 435,274 | 22,000 | 0.02 | 2,268,941,029 | 66,509,867 | 152.8 | 2021-08-31 |
| 737 | 2021-09-01 | 413,274 | 1,500 | 0.02 | 2,268,941,029 | 62,734,993 | 151.8 | 2021-08-30 |
| 738 | 2021-08-31 | 411,774 | -50 | 0.02 | 2,268,941,029 | 61,971,987 | 150.5 | 2021-08-27 |
| 739 | 2021-08-30 | 411,824 | -150 | 0.02 | 2,268,941,029 | 61,320,594 | 148.9 | 2021-08-26 |
| 740 | 2021-08-27 | 411,974 | 1,000 | 0.02 | 2,268,941,029 | 61,754,903 | 149.9 | 2021-08-25 |
| 741 | 2021-08-26 | 410,974 | 400 | 0.02 | 2,268,941,029 | 60,084,399 | 146.2 | 2021-08-24 |
| 742 | 2021-08-25 | 410,574 | -5,000 | 0.02 | 2,268,941,029 | 55,263,260 | 134.6 | 2021-08-23 |
| 743 | 2021-08-24 | 415,574 | 4,700 | 0.02 | 2,268,941,029 | 55,479,129 | 133.5 | 2021-08-20 |
| 744 | 2021-08-23 | 410,874 | 1,700 | 0.02 | 2,268,941,029 | 55,878,864 | 136.0 | 2021-08-19 |
| 745 | 2021-08-20 | 409,174 | -15,150 | 0.02 | 2,268,941,029 | 57,038,856 | 139.4 | 2021-08-18 |
| 746 | 2021-08-19 | 424,324 | 6,850 | 0.02 | 2,268,941,029 | 58,853,739 | 138.7 | 2021-08-17 |
| 747 | 2021-08-18 | 417,474 | 7,400 | 0.02 | 2,268,941,029 | 61,243,436 | 146.7 | 2021-08-16 |
| 748 | 2021-08-17 | 410,074 | 600 | 0.02 | 2,268,941,029 | 63,192,403 | 154.1 | 2021-08-13 |
| 749 | 2021-08-16 | 409,474 | 400 | 0.02 | 2,268,941,029 | 65,106,366 | 159.0 | 2021-08-12 |
| 750 | 2021-08-11 | 409,074 | 500 | 0.02 | 2,268,941,029 | 65,165,488 | 159.3 | 2021-08-09 |
| 751 | 2021-08-10 | 408,574 | -100 | 0.02 | 2,268,941,029 | 65,780,414 | 161.0 | 2021-08-06 |
| 752 | 2021-08-05 | 408,674 | 400 | 0.02 | 2,268,941,029 | 65,837,381 | 161.1 | 2021-08-03 |
| 753 | 2021-08-04 | 408,274 | -100 | 0.02 | 2,268,941,029 | 65,977,078 | 161.6 | 2021-08-02 |
| 754 | 2021-08-03 | 408,374 | 100 | 0.02 | 2,268,941,029 | 64,604,767 | 158.2 | 2021-07-30 |
| 755 | 2021-08-02 | 408,274 | 1,700 | 0.02 | 2,268,941,029 | 67,283,555 | 164.8 | 2021-07-29 |
| 756 | 2021-07-30 | 406,574 | -6,400 | 0.02 | 2,268,941,029 | 62,327,794 | 153.3 | 2021-07-28 |
| 757 | 2021-07-29 | 412,974 | -6,200 | 0.02 | 2,268,941,029 | 61,244,044 | 148.3 | 2021-07-27 |
| 758 | 2021-07-28 | 419,174 | -42,750 | 0.02 | 2,268,941,029 | 67,067,840 | 160.0 | 2021-07-26 |
| 759 | 2021-07-26 | 461,924 | -1,900 | 0.02 | 2,268,941,029 | 81,021,470 | 175.4 | 2021-07-22 |
| 760 | 2021-07-23 | 463,824 | 3,000 | 0.02 | 2,268,941,029 | 79,824,110 | 172.1 | 2021-07-21 |
| 761 | 2021-07-22 | 460,824 | -1,550 | 0.02 | 2,268,941,029 | 79,215,646 | 171.9 | 2021-07-20 |
| 762 | 2021-07-21 | 462,374 | 22,800 | 0.02 | 2,268,941,029 | 79,759,515 | 172.5 | 2021-07-19 |
| 763 | 2021-07-20 | 439,574 | -50 | 0.02 | 2,268,941,029 | 78,815,618 | 179.3 | 2021-07-16 |
| 764 | 2021-07-19 | 439,624 | 3,400 | 0.02 | 2,268,941,029 | 78,516,846 | 178.6 | 2021-07-15 |
| 765 | 2021-07-16 | 436,224 | 100 | 0.02 | 2,268,941,029 | 78,302,208 | 179.5 | 2021-07-14 |
| 766 | 2021-07-15 | 436,124 | 1,050 | 0.02 | 2,268,941,029 | 78,851,219 | 180.8 | 2021-07-13 |
| 767 | 2021-07-14 | 435,074 | -8,350 | 0.02 | 2,268,941,029 | 76,137,950 | 175.0 | 2021-07-12 |
| 768 | 2021-07-13 | 443,424 | 27,500 | 0.02 | 2,268,941,029 | 77,333,146 | 174.4 | 2021-07-09 |
| 769 | 2021-07-12 | 415,924 | -1,000 | 0.02 | 2,268,941,029 | 72,162,814 | 173.5 | 2021-07-08 |
| 770 | 2021-07-09 | 416,924 | -22,900 | 0.02 | 2,268,941,029 | 75,838,476 | 181.9 | 2021-07-07 |
| 771 | 2021-07-08 | 439,824 | 500 | 0.02 | 2,268,941,029 | 81,763,282 | 185.9 | 2021-07-06 |
| 772 | 2021-07-07 | 439,324 | 700 | 0.02 | 2,268,941,029 | 81,406,737 | 185.3 | 2021-07-05 |
| 773 | 2021-07-06 | 438,624 | 2,700 | 0.02 | 2,268,941,029 | 84,786,019 | 193.3 | 2021-07-02 |
| 774 | 2021-07-05 | 435,924 | 20,050 | 0.02 | 2,268,941,029 | 86,923,246 | 199.4 | 2021-06-30 |
| 775 | 2021-07-02 | 415,874 | -6,300 | 0.02 | 2,268,941,029 | 82,010,353 | 197.2 | 2021-06-29 |
| 776 | 2021-06-29 | 422,174 | -10,200 | 0.02 | 2,268,941,029 | 80,424,147 | 190.5 | 2021-06-25 |
| 777 | 2021-06-28 | 432,374 | -50 | 0.02 | 2,268,941,029 | 79,989,190 | 185.0 | 2021-06-24 |
| 778 | 2021-06-25 | 432,424 | -2,100 | 0.02 | 2,268,941,029 | 79,003,865 | 182.7 | 2021-06-23 |
| 779 | 2021-06-24 | 434,524 | -1,500 | 0.02 | 2,268,941,029 | 77,779,796 | 179.0 | 2021-06-22 |
| 780 | 2021-06-23 | 436,024 | -42,000 | 0.02 | 2,268,941,029 | 78,920,344 | 181.0 | 2021-06-21 |
| 781 | 2021-06-22 | 478,024 | 400 | 0.02 | 2,268,941,029 | 86,713,554 | 181.4 | 2021-06-18 |
| 782 | 2021-06-21 | 477,624 | -1,000 | 0.02 | 2,268,941,029 | 85,876,795 | 179.8 | 2021-06-17 |
| 783 | 2021-06-18 | 478,624 | -11,550 | 0.02 | 2,268,941,029 | 86,439,494 | 180.6 | 2021-06-16 |
| 784 | 2021-06-17 | 490,174 | -1,300 | 0.02 | 2,268,941,029 | 89,995,946 | 183.6 | 2021-06-15 |
| 785 | 2021-06-16 | 491,474 | -2,000 | 0.02 | 2,268,941,029 | 89,988,889 | 183.1 | 2021-06-11 |
| 786 | 2021-06-15 | 493,474 | -2,700 | 0.02 | 2,268,941,029 | 90,059,005 | 182.5 | 2021-06-10 |
| 787 | 2021-06-11 | 496,174 | -1,500 | 0.02 | 2,268,941,029 | 91,147,164 | 183.7 | 2021-06-09 |
| 788 | 2021-06-10 | 497,674 | -550 | 0.02 | 2,268,941,029 | 91,671,551 | 184.2 | 2021-06-08 |
| 789 | 2021-06-09 | 498,224 | -850 | 0.02 | 2,268,941,029 | 92,271,085 | 185.2 | 2021-06-07 |
| 790 | 2021-06-08 | 499,074 | -138,900 | 0.02 | 2,268,941,029 | 92,129,060 | 184.6 | 2021-06-04 |
| 791 | 2021-06-07 | 637,974 | 7,850 | 0.03 | 2,268,941,029 | 121,534,047 | 190.5 | 2021-06-03 |
| 792 | 2021-06-04 | 630,124 | 11,550 | 0.03 | 2,268,941,029 | 123,630,329 | 196.2 | 2021-06-02 |
| 793 | 2021-06-03 | 618,574 | -1,200 | 0.03 | 2,268,941,029 | 120,931,217 | 195.5 | 2021-06-01 |
| 794 | 2021-06-02 | 619,774 | 6,450 | 0.03 | 2,268,941,029 | 119,306,495 | 192.5 | 2021-05-31 |
| 795 | 2021-06-01 | 613,324 | -15,750 | 0.03 | 2,268,941,029 | 115,182,247 | 187.8 | 2021-05-28 |
| 796 | 2021-05-31 | 629,074 | 3,800 | 0.03 | 2,268,941,029 | 119,272,430 | 189.6 | 2021-05-27 |
| 797 | 2021-05-28 | 625,274 | -5,100 | 0.03 | 2,268,941,029 | 118,426,896 | 189.4 | 2021-05-26 |
| 798 | 2021-05-27 | 630,374 | 1,800 | 0.03 | 2,268,941,029 | 118,132,088 | 187.4 | 2021-05-25 |
| 799 | 2021-05-26 | 628,574 | -16,900 | 0.03 | 2,268,941,029 | 115,657,616 | 184.0 | 2021-05-24 |
| 800 | 2021-05-25 | 645,474 | -10,586 | 0.03 | 2,268,941,029 | 121,800,944 | 188.7 | 2021-05-21 |
| 801 | 2021-05-24 | 656,060 | 299,200 | 0.03 | 2,268,941,029 | 122,027,160 | 186.0 | 2021-05-20 |
| 802 | 2021-05-21 | 356,860 | -2,850 | 0.02 | 2,268,941,029 | 66,625,762 | 186.7 | 2021-05-18 |
| 803 | 2021-05-20 | 359,710 | -71,350 | 0.02 | 2,268,941,029 | 65,826,930 | 183.0 | 2021-05-17 |
| 804 | 2021-05-18 | 431,060 | 12,450 | 0.02 | 2,268,941,029 | 75,909,666 | 176.1 | 2021-05-14 |
| 805 | 2021-05-17 | 418,610 | 2,700 | 0.02 | 2,268,941,029 | 74,847,468 | 178.8 | 2021-05-13 |
| 806 | 2021-05-14 | 415,910 | 13,053 | 0.02 | 2,268,941,029 | 76,527,440 | 184.0 | 2021-05-12 |
| 807 | 2021-05-13 | 402,857 | 29,750 | 0.02 | 2,268,941,029 | 71,144,546 | 176.6 | 2021-05-11 |
| 808 | 2021-05-12 | 373,107 | 18,150 | 0.02 | 2,268,941,029 | 68,278,581 | 183.0 | 2021-05-10 |
| 809 | 2021-05-11 | 354,957 | -6,750 | 0.02 | 2,268,941,029 | 65,844,524 | 185.5 | 2021-05-07 |
| 810 | 2021-05-10 | 361,707 | -1,350 | 0.02 | 2,268,941,029 | 68,615,818 | 189.7 | 2021-05-06 |
| 811 | 2021-05-07 | 363,057 | 37,057 | 0.02 | 2,268,941,029 | 70,541,975 | 194.3 | 2021-05-05 |
| 812 | 2021-05-06 | 326,000 | 2,150 | 0.01 | 2,268,941,029 | 65,656,400 | 201.4 | 2021-05-04 |
| 813 | 2021-05-04 | 323,850 | 3,400 | 0.01 | 2,268,941,029 | 66,648,330 | 205.8 | 2021-04-30 |
| 814 | 2021-05-03 | 320,450 | -150 | 0.01 | 2,268,941,029 | 67,550,860 | 210.8 | 2021-04-29 |
| 815 | 2021-04-30 | 320,600 | -1,200 | 0.01 | 2,268,941,029 | 67,903,080 | 211.8 | 2021-04-28 |
| 816 | 2021-04-29 | 321,800 | 3,050 | 0.01 | 2,268,941,029 | 67,964,160 | 211.2 | 2021-04-27 |
| 817 | 2021-04-28 | 318,750 | -6,100 | 0.01 | 2,268,941,029 | 68,403,750 | 214.6 | 2021-04-26 |
| 818 | 2021-04-27 | 324,850 | -1,000 | 0.01 | 2,268,941,029 | 68,348,440 | 210.4 | 2021-04-23 |
| 819 | 2021-04-26 | 325,850 | -2,150 | 0.01 | 2,268,941,029 | 67,776,800 | 208.0 | 2021-04-22 |
| 820 | 2021-04-23 | 328,000 | 900 | 0.01 | 2,268,941,029 | 66,124,800 | 201.6 | 2021-04-21 |
| 821 | 2021-04-22 | 327,100 | 3,900 | 0.01 | 2,268,941,029 | 67,120,920 | 205.2 | 2021-04-20 |
| 822 | 2021-04-21 | 323,200 | -1,500 | 0.01 | 2,268,941,029 | 68,065,920 | 210.6 | 2021-04-19 |
| 823 | 2021-04-20 | 324,700 | 1,050 | 0.01 | 2,268,941,029 | 67,212,900 | 207.0 | 2021-04-16 |
| 824 | 2021-04-16 | 323,650 | -1,750 | 0.01 | 2,268,941,029 | 68,613,800 | 212.0 | 2021-04-14 |
| 825 | 2021-04-15 | 325,400 | -14,000 | 0.01 | 2,268,941,029 | 66,837,160 | 205.4 | 2021-04-13 |
| 826 | 2021-04-14 | 339,400 | 1,150 | 0.01 | 2,268,941,029 | 71,274,000 | 210.0 | 2021-04-12 |
| 827 | 2021-04-13 | 338,250 | 550 | 0.01 | 2,268,941,029 | 73,738,500 | 218.0 | 2021-04-09 |
| 828 | 2021-04-12 | 337,700 | 1,200 | 0.01 | 2,268,941,029 | 73,821,220 | 218.6 | 2021-04-08 |
| 829 | 2021-04-09 | 336,500 | -1,050 | 0.01 | 2,268,941,029 | 74,501,100 | 221.4 | 2021-04-07 |
| 830 | 2021-04-08 | 337,550 | -37,200 | 0.01 | 2,268,941,029 | 73,653,410 | 218.2 | 2021-04-01 |
| 831 | 2021-04-07 | 374,750 | 53,450 | 0.02 | 2,268,941,029 | 79,821,750 | 213.0 | 2021-03-31 |
| 832 | 2021-04-01 | 321,300 | 92,400 | 0.01 | 2,268,941,029 | 64,838,340 | 201.8 | 2021-03-30 |
| 833 | 2021-03-31 | 228,900 | 90,200 | 0.01 | 2,268,941,029 | 46,558,260 | 203.4 | 2021-03-29 |
| 834 | 2021-03-30 | 138,700 | 82,200 | 0.01 | 2,268,941,029 | 29,681,800 | 214.0 | 2021-03-26 |
| 835 | 2021-03-29 | 56,500 | 10,400 | 0.00 | 2,268,941,029 | 12,802,900 | 226.6 | 2021-03-25 |
| 836 | 2021-03-26 | 46,100 | -4,150 | 0.00 | 2,268,941,029 | 11,561,880 | 250.8 | 2021-03-24 |
| 837 | 2021-03-25 | 50,250 | 0.00 | 2,268,941,029 | 12,663,000 | 252.0 | 2021-03-23 | |
Copyright & disclaimer, Privacy policy