Sino Energy International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01096  2011-09-28  2020-08-31  2022-12-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-19 0.026 2022-12-15
2 2022-12-16 0.026 2022-12-14
3 2022-03-29 12,002,000 12,002,000 0.62 1,926,834,248 312,052 0.026 2022-03-25
4 2022-03-28 0 -12,002,000 0.00 1,926,834,248 0 0.026 2022-03-24
5 2020-08-24 12,002,000 50,000 0.62 1,926,834,248 312,052 0.026 2020-08-20
6 2020-08-20 11,952,000 166,000 0.62 1,926,834,248 310,752 0.026 2020-08-18
7 2020-08-19 11,786,000 84,000 0.61 1,926,834,248 365,366 0.031 2020-08-17
8 2020-08-18 11,702,000 140,000 0.61 1,926,834,248 374,464 0.032 2020-08-14
9 2020-08-17 11,562,000 -4,346,000 0.60 1,926,834,248 289,050 0.025 2020-08-13
10 2020-08-14 15,908,000 -224,000 0.83 1,926,834,248 349,976 0.022 2020-08-12
11 2020-06-22 16,132,000 -50,000 0.84 1,926,834,248 306,508 0.019 2020-06-18
12 2020-04-23 16,182,000 300,000 0.84 1,926,834,248 582,552 0.036 2020-04-21
13 2020-02-03 15,882,000 -5,000,000 0.82 1,926,834,248 651,162 0.041 2020-01-30
14 2020-01-31 20,882,000 -638,000 1.08 1,926,834,248 1,232,038 0.059 2020-01-29
15 2020-01-30 21,520,000 -2,222,000 1.12 1,926,834,248 1,291,200 0.060 2020-01-23
16 2020-01-23 23,742,000 -1,500,000 1.23 1,926,834,248 1,187,100 0.050 2020-01-21
17 2019-11-11 25,242,000 -1,028,000 1.31 1,926,834,248 1,413,552 0.056 2019-11-07
18 2019-11-06 26,270,000 -102,000 1.36 1,926,834,248 1,182,150 0.045 2019-11-04
19 2019-11-05 26,372,000 -240,000 1.37 1,926,834,248 1,344,972 0.051 2019-11-01
20 2019-09-30 26,612,000 516,000 1.38 1,926,834,248 1,330,600 0.050 2019-09-26
21 2019-09-24 26,096,000 -546,000 1.35 1,926,834,248 2,035,488 0.078 2019-09-20
22 2019-09-10 26,642,000 266,000 1.38 1,926,834,248 1,039,038 0.039 2019-09-06
23 2019-08-21 26,376,000 200,000 1.37 1,926,834,248 975,912 0.037 2019-08-19
24 2019-08-20 26,176,000 664,000 1.36 1,926,834,248 1,282,624 0.049 2019-08-16
25 2019-08-16 25,512,000 5,870,000 1.32 1,926,834,248 1,734,816 0.068 2019-08-14
26 2019-08-01 19,642,000 410,000 1.02 1,926,834,248 2,140,978 0.109 2019-07-30
27 2019-07-31 19,232,000 142,000 1.00 1,926,834,248 2,500,160 0.130 2019-07-29
28 2019-07-30 19,090,000 -78,000 0.99 1,926,834,248 2,519,880 0.132 2019-07-26
29 2019-07-26 19,168,000 130,000 0.99 1,926,834,248 2,549,344 0.133 2019-07-24
30 2019-07-10 19,038,000 278,000 0.99 1,926,834,248 3,617,220 0.190 2019-07-08
31 2019-07-02 18,760,000 2,366,000 0.97 1,926,834,248 3,545,640 0.189 2019-06-27
32 2019-06-28 16,394,000 20,000 0.85 1,926,834,248 3,114,860 0.190 2019-06-26
33 2019-06-17 16,374,000 100,000 0.85 1,926,834,248 2,980,068 0.182 2019-06-13
34 2019-06-14 16,274,000 248,000 0.84 1,926,834,248 2,978,142 0.183 2019-06-12
35 2019-06-13 16,026,000 332,000 0.83 1,926,834,248 3,173,148 0.198 2019-06-11
36 2019-06-12 15,694,000 -300,000 0.93 1,683,834,248 3,295,740 0.210 2019-06-10
37 2019-04-29 15,994,000 80,000 0.95 1,683,834,248 3,630,638 0.227 2019-04-25
38 2019-04-18 15,914,000 -90,000 0.95 1,683,834,248 4,058,070 0.255 2019-04-16
39 2019-04-17 16,004,000 230,000 0.95 1,683,834,248 4,081,020 0.255 2019-04-15
40 2019-03-28 15,774,000 400,000 0.98 1,606,498,422 3,864,630 0.245 2019-03-26
41 2019-03-22 15,374,000 260,000 0.96 1,606,498,422 3,997,240 0.260 2019-03-20
42 2018-12-12 15,114,000 -210,000 0.94 1,606,498,422 1,979,934 0.131 2018-12-10
43 2018-11-16 15,324,000 438,000 0.95 1,606,498,422 2,038,092 0.133 2018-11-14
44 2018-11-06 14,886,000 600,000 0.93 1,606,498,422 1,979,838 0.133 2018-11-02
45 2018-10-31 14,286,000 900,000 0.89 1,606,498,422 1,842,894 0.129 2018-10-29
46 2018-10-29 13,386,000 600,000 0.83 1,606,498,422 1,726,794 0.129 2018-10-25
47 2018-10-26 12,786,000 -2,054,000 0.80 1,606,498,422 1,623,822 0.127 2018-10-24
48 2018-10-12 14,840,000 368,000 0.92 1,606,498,422 2,196,320 0.148 2018-10-10
49 2018-10-11 14,472,000 1,242,000 0.90 1,606,498,422 2,286,576 0.158 2018-10-09
50 2018-07-24 13,230,000 90,000 0.82 1,606,498,422 1,786,050 0.135 2018-07-20
51 2018-03-13 13,140,000 6,390,000 0.82 1,606,498,422 3,876,300 0.295 2018-03-09
52 2018-01-24 6,750,000 -148,000 0.42 1,606,498,422 1,991,250 0.295 2018-01-22
53 2018-01-23 6,898,000 -2,000 0.43 1,606,498,422 2,069,400 0.300 2018-01-19
54 2018-01-22 6,900,000 -3,788,000 0.43 1,606,498,422 2,070,000 0.300 2018-01-18
55 2018-01-05 10,688,000 -4,000 0.67 1,606,498,422 3,206,400 0.300 2018-01-03
56 2017-11-06 10,692,000 -210,000 0.67 1,606,498,422 3,528,360 0.330 2017-11-02
57 2017-09-20 10,902,000 50,000 0.68 1,606,498,422 3,761,190 0.345 2017-09-18
58 2017-08-11 10,852,000 -80,000 0.68 1,606,498,422 4,178,020 0.385 2017-08-09
59 2017-08-10 10,932,000 80,000 0.68 1,606,498,422 4,263,480 0.390 2017-08-08
60 2017-06-29 10,852,000 -40,000 0.68 1,606,498,422 3,635,420 0.335 2017-06-27
61 2017-06-01 10,892,000 -30,000 0.68 1,606,498,422 4,084,500 0.375 2017-05-29
62 2017-05-23 10,922,000 100,000 0.68 1,606,498,422 4,314,190 0.395 2017-05-19
63 2017-05-19 10,822,000 50,000 0.67 1,606,498,422 4,707,570 0.435 2017-05-17
64 2017-03-14 10,772,000 -34,000 0.67 1,606,498,422 5,924,600 0.550 2017-03-10
65 2017-01-23 10,806,000 -80,000 0.67 1,606,498,422 6,375,540 0.590 2017-01-19
66 2017-01-13 10,886,000 -4,000 0.68 1,606,498,422 6,205,020 0.570 2017-01-11
67 2017-01-12 10,890,000 150,000 0.68 1,606,498,422 6,316,200 0.580 2017-01-10
68 2017-01-10 10,740,000 -320,000 0.67 1,606,498,422 6,336,600 0.590 2017-01-06
69 2017-01-09 11,060,000 484,000 0.69 1,606,498,422 6,746,600 0.610 2017-01-05
70 2016-12-19 10,576,000 -20,000 0.66 1,606,498,422 5,076,480 0.480 2016-12-15
71 2016-12-15 10,596,000 200,000 0.66 1,606,498,422 4,450,320 0.420 2016-12-13
72 2016-11-08 10,396,000 -400,000 0.65 1,606,498,422 4,210,380 0.405 2016-11-04
73 2016-10-06 10,796,000 -60,000 0.67 1,606,498,422 4,858,200 0.450 2016-10-04
74 2016-08-25 10,856,000 60,000 0.68 1,606,498,422 4,613,800 0.425 2016-08-23
75 2016-08-17 10,796,000 -4,000 0.67 1,606,498,422 4,966,160 0.460 2016-08-15
76 2016-08-09 10,800,000 -120,000 0.67 1,606,498,422 4,968,000 0.460 2016-08-05
77 2016-08-08 10,920,000 -600,000 0.68 1,606,498,422 4,750,200 0.435 2016-08-04
78 2016-06-28 11,520,000 -100,000 0.72 1,606,498,422 4,665,600 0.405 2016-06-24
79 2016-06-23 11,620,000 100,000 0.72 1,606,498,422 4,764,200 0.410 2016-06-21
80 2016-06-15 11,520,000 -40,000 0.72 1,606,498,422 4,492,800 0.390 2016-06-13
81 2016-06-07 11,560,000 30,000 0.72 1,606,498,422 4,219,400 0.365 2016-06-03
82 2016-06-06 11,530,000 10,000 0.72 1,606,498,422 4,323,750 0.375 2016-06-02
83 2016-04-28 11,520,000 -18,000 0.72 1,606,498,422 5,068,800 0.440 2016-04-26
84 2016-04-11 11,538,000 -20,000 0.72 1,606,498,422 4,095,990 0.355 2016-04-07
85 2016-03-09 11,558,000 -70,000 0.72 1,606,498,422 4,738,780 0.410 2016-03-07
86 2016-03-01 11,628,000 18,000 0.72 1,606,498,422 5,348,880 0.460 2016-02-26
87 2016-02-03 11,610,000 20,000 0.72 1,606,498,422 4,992,300 0.430 2016-02-01
88 2016-01-25 11,590,000 -60,000 0.72 1,606,498,422 5,737,050 0.495 2016-01-21
89 2016-01-22 11,650,000 -26,000 0.73 1,606,498,422 5,766,750 0.495 2016-01-20
90 2015-12-23 11,676,000 -16,000 0.73 1,606,498,422 6,538,560 0.560 2015-12-21
91 2015-12-22 11,692,000 -70,000 0.73 1,606,498,422 6,313,680 0.540 2015-12-18
92 2015-12-18 11,762,000 -110,000 0.73 1,606,498,422 5,704,570 0.485 2015-12-16
93 2015-12-17 11,872,000 -10,000 0.74 1,606,498,422 4,808,160 0.405 2015-12-15
94 2015-12-16 11,882,000 -52,000 0.74 1,606,498,422 5,109,260 0.430 2015-12-14
95 2015-12-15 11,934,000 52,000 0.74 1,606,498,422 5,370,300 0.450 2015-12-11
96 2015-12-11 11,882,000 220,000 0.74 1,606,498,422 5,406,310 0.455 2015-12-09
97 2015-11-16 11,662,000 120,000 0.73 1,606,498,422 5,831,000 0.500 2015-11-12
98 2015-11-13 11,542,000 -40,000 0.72 1,606,498,422 6,001,840 0.520 2015-11-11
99 2015-11-12 11,582,000 60,000 0.72 1,606,498,422 6,254,280 0.540 2015-11-10
100 2015-11-10 11,522,000 60,000 0.72 1,606,498,422 6,452,320 0.560 2015-11-06
101 2015-11-03 11,462,000 30,000 0.71 1,606,498,422 6,418,720 0.560 2015-10-30
102 2015-10-30 11,432,000 200,000 0.71 1,606,498,422 6,859,200 0.600 2015-10-28
103 2015-10-28 11,232,000 -20,000 0.70 1,606,498,422 6,963,840 0.620 2015-10-26
104 2015-10-27 11,252,000 -980,000 0.70 1,606,498,422 7,313,800 0.650 2015-10-23
105 2015-10-26 12,232,000 -100,000 0.76 1,606,498,422 6,727,600 0.550 2015-10-22
106 2015-10-23 12,332,000 -50,000 0.77 1,606,498,422 6,905,920 0.560 2015-10-20
107 2015-10-20 12,382,000 -1,080,000 0.77 1,606,498,422 8,048,300 0.650 2015-10-16
108 2015-10-19 13,462,000 -998,000 0.84 1,606,498,422 8,884,920 0.660 2015-10-15
109 2015-10-16 14,460,000 -250,000 0.90 1,606,498,422 9,109,800 0.630 2015-10-14
110 2015-10-15 14,710,000 -22,000 0.92 1,606,498,422 9,414,400 0.640 2015-10-13
111 2015-10-14 14,732,000 -470,000 0.92 1,606,498,422 11,196,320 0.760 2015-10-12
112 2015-10-13 15,202,000 -100,000 0.95 1,606,498,422 12,009,580 0.790 2015-10-09
113 2015-10-12 15,302,000 -750,000 0.95 1,606,498,422 12,241,600 0.800 2015-10-08
114 2015-10-08 16,052,000 -400,000 1.00 1,606,498,422 12,681,080 0.790 2015-10-06
115 2015-09-25 16,452,000 -200,000 1.02 1,606,498,422 13,655,160 0.830 2015-09-23
116 2015-09-23 16,652,000 66,000 1.04 1,606,498,422 13,654,640 0.820 2015-09-21
117 2015-09-17 16,586,000 200,000 1.03 1,606,498,422 13,932,240 0.840 2015-09-15
118 2015-09-16 16,386,000 100,000 1.02 1,606,498,422 14,091,960 0.860 2015-09-14
119 2015-09-15 16,286,000 150,000 1.01 1,606,498,422 13,680,240 0.840 2015-09-11
120 2015-09-14 16,136,000 150,000 1.00 1,606,498,422 13,554,240 0.840 2015-09-10
121 2015-09-08 15,986,000 1,400,000 1.00 1,606,498,422 12,149,360 0.760 2015-09-04
122 2015-09-07 14,586,000 2,000,000 0.91 1,606,498,422 11,377,080 0.780 2015-09-02
123 2015-09-02 12,586,000 390,000 0.78 1,606,498,422 9,817,080 0.780 2015-08-31
124 2015-09-01 12,196,000 10,000 0.76 1,606,498,422 10,000,720 0.820 2015-08-28
125 2015-08-31 12,186,000 500,000 0.76 1,606,498,422 9,870,660 0.810 2015-08-27
126 2015-08-28 11,686,000 -100,000 0.76 1,546,498,422 9,115,080 0.780 2015-08-26
127 2015-08-27 11,786,000 -80,000 0.76 1,546,498,422 9,310,940 0.790 2015-08-25
128 2015-08-26 11,866,000 50,000 0.77 1,546,498,422 9,492,800 0.800 2015-08-24
129 2015-08-24 11,816,000 -92,000 0.76 1,546,498,422 10,752,560 0.910 2015-08-20
130 2015-08-18 11,908,000 340,000 0.77 1,546,498,422 10,240,880 0.860 2015-08-14
131 2015-08-17 11,568,000 900,000 0.75 1,546,498,422 9,832,800 0.850 2015-08-13
132 2015-08-13 10,668,000 -50,000 0.69 1,546,498,422 9,281,160 0.870 2015-08-11
133 2015-08-12 10,718,000 40,000 0.69 1,546,498,422 9,003,120 0.840 2015-08-10
134 2015-08-11 10,678,000 -8,000 0.69 1,546,498,422 9,289,860 0.870 2015-08-07
135 2015-08-10 10,686,000 110,000 0.69 1,546,498,422 9,937,980 0.930 2015-08-06
136 2015-08-04 10,576,000 1,000,000 0.68 1,546,498,422 8,672,320 0.820 2015-07-31
137 2015-07-30 9,576,000 216,000 0.62 1,536,498,422 9,863,280 1.030 2015-07-28
138 2015-07-29 9,360,000 960,000 0.61 1,536,498,422 10,015,200 1.070 2015-07-27
139 2015-07-27 8,400,000 -30,000 0.55 1,536,498,422 8,568,000 1.020 2015-07-23
140 2015-07-23 8,430,000 -2,204,000 0.55 1,536,498,422 8,514,300 1.010 2015-07-21
141 2015-07-22 10,634,000 38,000 0.69 1,536,498,422 8,400,860 0.790 2015-07-20
142 2015-07-21 10,596,000 4,870,000 0.69 1,536,498,422 7,947,000 0.750 2015-07-17
143 2015-07-20 5,726,000 -440,000 0.37 1,536,498,422 3,664,640 0.640 2015-07-16
144 2015-07-15 6,166,000 200,000 0.40 1,536,498,422 2,805,530 0.455 2015-07-13
145 2015-07-14 5,966,000 100,000 0.39 1,536,498,422 2,833,850 0.475 2015-07-10
146 2015-07-09 5,866,000 -400,000 0.38 1,536,498,422 2,170,420 0.370 2015-07-07
147 2015-07-08 6,266,000 260,000 0.41 1,536,498,422 2,663,050 0.425 2015-07-06
148 2015-07-07 6,006,000 50,000 0.39 1,536,498,422 4,144,140 0.690 2015-07-03
149 2015-07-02 5,956,000 -200,000 0.39 1,536,498,422 4,407,440 0.740 2015-06-29
150 2015-06-25 6,156,000 -184,000 0.40 1,536,498,422 5,047,920 0.820 2015-06-23
151 2015-06-24 6,340,000 200,000 0.41 1,536,498,422 5,198,800 0.820 2015-06-22
152 2015-06-17 6,140,000 -200,000 0.40 1,536,498,422 4,605,000 0.750 2015-06-15
153 2015-06-12 6,340,000 100,000 0.41 1,536,498,422 4,628,200 0.730 2015-06-10
154 2015-06-11 6,240,000 60,000 0.41 1,536,498,422 4,680,000 0.750 2015-06-09
155 2015-06-10 6,180,000 -200,000 0.40 1,536,498,422 4,758,600 0.770 2015-06-08
156 2015-06-09 6,380,000 -26,000 0.42 1,536,498,422 5,040,200 0.790 2015-06-05
157 2015-06-05 6,406,000 -120,000 0.47 1,361,498,422 5,316,980 0.830 2015-06-03
158 2015-06-04 6,526,000 50,000 0.48 1,361,498,422 5,481,840 0.840 2015-06-02
159 2015-06-03 6,476,000 2,906,000 0.48 1,361,498,422 5,439,840 0.840 2015-06-01
160 2015-06-02 3,570,000 -180,000 0.26 1,361,498,422 3,105,900 0.870 2015-05-29
161 2015-06-01 3,750,000 -1,930,000 0.28 1,361,498,422 2,812,500 0.750 2015-05-28
162 2015-05-28 5,680,000 -200,000 0.42 1,361,498,422 4,146,400 0.730 2015-05-26
163 2015-05-27 5,880,000 -970,000 0.43 1,361,498,422 4,233,600 0.720 2015-05-22
164 2015-05-21 6,850,000 2,000,000 0.50 1,361,498,422 5,069,000 0.740 2015-05-19
165 2015-05-20 4,850,000 -20,000 0.36 1,349,498,422 3,637,500 0.750 2015-05-18
166 2015-05-19 4,870,000 20,000 0.36 1,349,498,422 3,409,000 0.700 2015-05-15
167 2015-05-15 4,850,000 50,000 0.36 1,349,498,422 3,395,000 0.700 2015-05-13
168 2015-05-13 4,800,000 200,000 0.36 1,349,498,422 3,648,000 0.760 2015-05-11
169 2015-05-12 4,600,000 -230,000 0.34 1,349,498,422 3,588,000 0.780 2015-05-08
170 2015-05-11 4,830,000 20,000 0.36 1,349,498,422 3,622,500 0.750 2015-05-07
171 2015-05-08 4,810,000 -8,000 0.36 1,349,498,422 3,655,600 0.760 2015-05-06
172 2015-05-06 4,818,000 6,000 0.36 1,349,498,422 3,468,960 0.720 2015-05-04
173 2015-05-05 4,812,000 40,000 0.36 1,349,498,422 3,560,880 0.740 2015-04-30
174 2015-05-04 4,772,000 50,000 0.35 1,349,498,422 3,865,320 0.810 2015-04-29
175 2015-04-29 4,722,000 748,000 0.35 1,349,498,422 3,872,040 0.820 2015-04-27
176 2015-04-28 3,974,000 200,000 0.29 1,349,498,422 3,338,160 0.840 2015-04-24
177 2015-04-27 3,774,000 260,000 0.28 1,349,498,422 3,283,380 0.870 2015-04-23
178 2015-04-24 3,514,000 100,000 0.26 1,349,498,422 2,951,760 0.840 2015-04-22
179 2015-04-22 3,414,000 120,000 0.25 1,349,498,422 3,072,600 0.900 2015-04-20
180 2015-04-21 3,294,000 -20,000 0.24 1,349,498,422 3,030,480 0.920 2015-04-17
181 2015-04-17 3,314,000 752,000 0.25 1,349,498,422 3,545,980 1.070 2015-04-15
182 2015-04-16 2,562,000 -244,000 0.19 1,349,498,422 2,023,980 0.790 2015-04-14
183 2015-04-15 2,806,000 40,000 0.22 1,284,500,000 2,160,620 0.770 2015-04-13
184 2015-04-10 2,766,000 -200,000 0.22 1,284,500,000 2,102,160 0.760 2015-04-08
185 2015-04-08 2,966,000 20,000 0.23 1,284,500,000 2,372,800 0.800 2015-04-01
186 2015-04-02 2,946,000 -100,000 0.23 1,284,500,000 2,445,180 0.830 2015-03-31
187 2015-03-27 3,046,000 690,000 0.24 1,284,500,000 2,680,480 0.880 2015-03-25
188 2015-03-26 2,356,000 -20,000 0.18 1,284,500,000 1,908,360 0.810 2015-03-24
189 2015-03-25 2,376,000 200,000 0.18 1,284,500,000 1,924,560 0.810 2015-03-23
190 2015-03-19 2,176,000 -50,000 0.17 1,284,500,000 1,762,560 0.810 2015-03-17
191 2015-03-18 2,226,000 -100,000 0.17 1,284,500,000 1,780,800 0.800 2015-03-16
192 2015-03-17 2,326,000 280,000 0.18 1,284,500,000 1,884,060 0.810 2015-03-13
193 2015-03-16 2,046,000 -2,000 0.16 1,284,500,000 1,698,180 0.830 2015-03-12
194 2015-03-13 2,048,000 -198,000 0.16 1,284,500,000 1,720,320 0.840 2015-03-11
195 2015-03-12 2,246,000 -1,262,000 0.17 1,284,500,000 1,864,180 0.830 2015-03-10
196 2015-03-11 3,508,000 -10,000 0.27 1,284,500,000 2,981,800 0.850 2015-03-09
197 2015-03-10 3,518,000 -50,000 0.27 1,284,500,000 3,166,200 0.900 2015-03-06
198 2015-03-09 3,568,000 -510,000 0.28 1,284,500,000 3,068,480 0.860 2015-03-05
199 2015-03-06 4,078,000 84,000 0.32 1,284,500,000 3,425,520 0.840 2015-03-04
200 2015-03-05 3,994,000 206,000 0.31 1,284,500,000 3,634,540 0.910 2015-03-03
201 2015-03-04 3,788,000 280,000 0.29 1,284,500,000 3,674,360 0.970 2015-03-02
202 2015-03-02 3,508,000 2,100,000 0.27 1,284,500,000 3,157,200 0.900 2015-02-26
203 2015-02-16 1,408,000 -20,000 0.11 1,284,500,000 1,379,840 0.980 2015-02-12
204 2015-02-06 1,428,000 -118,000 0.11 1,284,500,000 1,413,720 0.990 2015-02-04
205 2015-02-04 1,546,000 -220,000 0.12 1,284,500,000 1,515,080 0.980 2015-02-02
206 2015-01-29 1,766,000 30,000 0.14 1,281,500,000 1,342,160 0.760 2015-01-27
207 2015-01-26 1,736,000 -100,000 0.14 1,281,500,000 1,597,120 0.920 2015-01-22
208 2015-01-23 1,836,000 -200,000 0.14 1,281,500,000 1,689,120 0.920 2015-01-21
209 2015-01-20 2,036,000 -302,000 0.16 1,281,500,000 2,015,640 0.990 2015-01-16
210 2015-01-16 2,338,000 -330,000 0.18 1,281,500,000 2,408,140 1.030 2015-01-14
211 2015-01-15 2,668,000 -346,000 0.21 1,281,500,000 2,641,320 0.990 2015-01-13
212 2015-01-09 3,014,000 30,000 0.24 1,281,500,000 3,255,120 1.080 2015-01-07
213 2015-01-02 2,984,000 4,000 0.23 1,281,500,000 2,775,120 0.930 2014-12-29
214 2014-12-22 2,980,000 -20,000 0.24 1,250,500,000 3,486,600 1.170 2014-12-18
215 2014-12-19 3,000,000 -244,000 0.24 1,250,500,000 3,240,000 1.080 2014-12-17
216 2014-12-16 3,244,000 -80,000 0.26 1,250,500,000 4,444,280 1.370 2014-12-12
217 2014-12-15 3,324,000 680,000 0.27 1,250,500,000 4,155,000 1.250 2014-12-11
218 2014-12-12 2,644,000 320,000 0.21 1,249,500,000 2,961,280 1.120 2014-12-10
219 2014-12-11 2,324,000 -20,000 0.19 1,249,500,000 2,602,880 1.120 2014-12-09
220 2014-12-10 2,344,000 366,000 0.19 1,249,500,000 2,812,800 1.200 2014-12-08
221 2014-12-09 1,978,000 -190,000 0.16 1,249,500,000 2,353,820 1.190 2014-12-05
222 2014-12-08 2,168,000 300,000 0.17 1,249,500,000 2,666,640 1.230 2014-12-04
223 2014-12-05 1,868,000 90,000 0.15 1,249,500,000 2,335,000 1.250 2014-12-03
224 2014-12-04 1,778,000 -100,000 0.14 1,249,500,000 2,240,280 1.260 2014-12-02
225 2014-12-02 1,878,000 -350,000 0.15 1,249,500,000 2,309,940 1.230 2014-11-28
226 2014-11-28 2,228,000 100,000 0.18 1,239,500,000 2,785,000 1.250 2014-11-26
227 2014-11-27 2,128,000 -10,000 0.17 1,239,500,000 2,660,000 1.250 2014-11-25
228 2014-11-26 2,138,000 400,000 0.17 1,239,500,000 2,565,600 1.200 2014-11-24
229 2014-11-21 1,738,000 500,000 0.14 1,239,500,000 1,998,700 1.150 2014-11-19
230 2014-11-20 1,238,000 160,000 0.10 1,239,500,000 1,398,940 1.130 2014-11-18
231 2014-11-19 1,078,000 -388,000 0.09 1,239,500,000 1,282,820 1.190 2014-11-17
232 2014-11-18 1,466,000 -386,000 0.12 1,239,500,000 1,612,600 1.100 2014-11-14
233 2014-11-17 1,852,000 -52,000 0.15 1,239,500,000 2,166,840 1.170 2014-11-13
234 2014-11-14 1,904,000 814,000 0.15 1,239,500,000 2,094,400 1.100 2014-11-12
235 2014-11-13 1,090,000 196,000 0.09 1,239,500,000 1,242,600 1.140 2014-11-11
236 2014-11-11 894,000 516,000 0.07 1,239,500,000 786,720 0.880 2014-11-07
237 2014-10-13 378,000 -98,000 0.03 1,200,000,000 275,940 0.730 2014-10-09
238 2014-10-10 476,000 -102,000 0.04 1,200,000,000 337,960 0.710 2014-10-08
239 2014-09-11 578,000 20,000 0.05 1,200,000,000 416,160 0.720 2014-09-08
240 2014-09-03 558,000 14,000 0.05 1,200,000,000 357,120 0.640 2014-09-01
241 2014-07-22 544,000 200,000 0.05 1,200,000,000 397,120 0.730 2014-07-18
242 2013-11-29 344,000 -10,000 0.03 1,200,000,000 292,400 0.850 2013-11-27
243 2013-11-21 354,000 -152,000 0.03 1,200,000,000 304,440 0.860 2013-11-19
244 2013-09-27 506,000 -10,000 0.04 1,200,000,000 419,980 0.830 2013-09-25
245 2013-09-18 516,000 -32,000 0.04 1,200,000,000 376,680 0.730 2013-09-16
246 2013-09-16 548,000 -44,000 0.05 1,200,000,000 389,080 0.710 2013-09-12
247 2013-09-13 592,000 -162,000 0.05 1,200,000,000 420,320 0.710 2013-09-11
248 2013-09-12 754,000 -130,000 0.06 1,200,000,000 535,340 0.710 2013-09-10
249 2013-09-04 884,000 20,000 0.07 1,200,000,000 663,000 0.750 2013-09-02
250 2013-08-16 864,000 -6,014,000 0.07 1,200,000,000 751,680 0.870 2013-08-13
251 2013-08-09 6,878,000 -100,000 0.57 1,200,000,000 6,121,420 0.890 2013-08-07
252 2013-08-08 6,978,000 50,000 0.58 1,200,000,000 6,280,200 0.900 2013-08-06
253 2013-08-07 6,928,000 -20,000 0.58 1,200,000,000 6,304,480 0.910 2013-08-05
254 2013-08-02 6,948,000 50,000 0.58 1,200,000,000 5,766,840 0.830 2013-07-31
255 2013-07-26 6,898,000 200,000 0.57 1,200,000,000 5,518,400 0.800 2013-07-24
256 2013-07-25 6,698,000 340,000 0.56 1,200,000,000 5,358,400 0.800 2013-07-23
257 2013-07-17 6,358,000 -100,000 0.53 1,200,000,000 4,450,600 0.700 2013-07-15
258 2013-07-11 6,458,000 100,000 0.54 1,200,000,000 4,778,920 0.740 2013-07-09
259 2013-07-05 6,358,000 -20,000 0.53 1,200,000,000 4,577,760 0.720 2013-07-03
260 2013-07-04 6,378,000 -144,000 0.53 1,200,000,000 4,847,280 0.760 2013-07-02
261 2013-07-03 6,522,000 -1,556,000 0.54 1,200,000,000 5,087,160 0.780 2013-06-28
262 2013-07-02 8,078,000 1,000,000 0.67 1,200,000,000 5,654,600 0.700 2013-06-27
263 2013-06-27 7,078,000 210,000 0.59 1,200,000,000 4,529,920 0.640 2013-06-25
264 2013-06-18 6,868,000 -20,000 0.57 1,200,000,000 5,425,720 0.790 2013-06-14
265 2013-06-17 6,888,000 406,000 0.57 1,200,000,000 5,166,000 0.750 2013-06-13
266 2013-06-14 6,482,000 94,000 0.54 1,200,000,000 4,926,320 0.760 2013-06-11
267 2013-06-13 6,388,000 20,000 0.53 1,200,000,000 4,854,880 0.760 2013-06-10
268 2013-06-07 6,368,000 26,000 0.53 1,200,000,000 5,030,720 0.790 2013-06-05
269 2013-03-25 6,342,000 20,000 0.53 1,200,000,000 5,834,640 0.920 2013-03-21
270 2013-03-19 6,322,000 20,000 0.53 1,200,000,000 6,005,900 0.950 2013-03-15
271 2013-03-05 6,302,000 78,000 0.53 1,200,000,000 6,491,060 1.030 2013-03-01
272 2013-02-14 6,224,000 -96,000 0.52 1,200,000,000 7,344,320 1.180 2013-02-07
273 2013-01-11 6,320,000 116,000 0.53 1,200,000,000 6,762,400 1.070 2013-01-09
274 2013-01-09 6,204,000 176,000 0.52 1,200,000,000 6,638,280 1.070 2013-01-07
275 2012-12-10 6,028,000 -166,000 0.50 1,200,000,000 6,691,080 1.110 2012-12-06
276 2012-12-03 6,194,000 -182,000 0.52 1,200,000,000 5,636,540 0.910 2012-11-29
277 2012-11-30 6,376,000 -18,000 0.53 1,200,000,000 5,738,400 0.900 2012-11-28
278 2012-11-28 6,394,000 -100,000 0.53 1,200,000,000 5,818,540 0.910 2012-11-26
279 2012-11-05 6,494,000 6,000 0.54 1,200,000,000 6,169,300 0.950 2012-11-01
280 2012-10-17 6,488,000 -6,000 0.54 1,200,000,000 6,747,520 1.040 2012-10-15
281 2012-10-16 6,494,000 -50,000 0.54 1,200,000,000 6,818,700 1.050 2012-10-12
282 2012-10-12 6,544,000 50,000 0.55 1,200,000,000 6,609,440 1.010 2012-10-10
283 2012-10-09 6,494,000 -50,000 0.54 1,200,000,000 5,649,780 0.870 2012-10-05
284 2012-10-03 6,544,000 50,000 0.55 1,200,000,000 5,627,840 0.860 2012-09-27
285 2012-09-28 6,494,000 300,000 0.54 1,200,000,000 5,195,200 0.800 2012-09-26
286 2012-09-24 6,194,000 40,000 0.52 1,200,000,000 4,769,380 0.770 2012-09-20
287 2012-09-19 6,154,000 70,000 0.51 1,200,000,000 4,800,120 0.780 2012-09-17
288 2012-09-18 6,084,000 56,000 0.51 1,200,000,000 4,867,200 0.800 2012-09-14
289 2012-07-30 6,028,000 -628,000 0.50 1,200,000,000 6,028,000 1.000 2012-07-26
290 2012-06-19 6,656,000 -16,000 0.55 1,200,000,000 6,922,240 1.040 2012-06-15
291 2012-06-14 6,672,000 -2,000 0.56 1,200,000,000 7,005,600 1.050 2012-06-12
292 2012-05-14 6,674,000 -10,000 0.56 1,200,000,000 7,141,180 1.070 2012-05-10
293 2012-05-10 6,684,000 -698,000 0.56 1,200,000,000 7,285,560 1.090 2012-05-08
294 2012-05-09 7,382,000 -308,000 0.62 1,200,000,000 8,415,480 1.140 2012-05-07
295 2012-04-16 7,690,000 -18,000 0.64 1,200,000,000 9,612,500 1.250 2012-04-12
296 2012-04-13 7,708,000 -24,000 0.64 1,200,000,000 9,635,000 1.250 2012-04-11
297 2012-04-11 7,732,000 42,000 0.64 1,200,000,000 9,742,320 1.260 2012-04-05
298 2012-04-10 7,690,000 -80,000 0.64 1,200,000,000 9,920,100 1.290 2012-04-03
299 2012-04-05 7,770,000 10,000 0.65 1,200,000,000 9,945,600 1.280 2012-04-02
300 2012-04-02 7,760,000 242,000 0.65 1,200,000,000 10,088,000 1.300 2012-03-29
301 2012-03-29 7,518,000 126,000 0.63 1,200,000,000 9,472,680 1.260 2012-03-27
302 2012-03-23 7,392,000 -60,000 0.62 1,200,000,000 9,387,840 1.270 2012-03-21
303 2012-03-14 7,452,000 60,000 0.62 1,200,000,000 9,315,000 1.250 2012-03-12
304 2012-03-12 7,392,000 18,000 0.62 1,200,000,000 9,979,200 1.350 2012-03-08
305 2012-02-29 7,374,000 -40,000 0.61 1,200,000,000 9,807,420 1.330 2012-02-27
306 2012-02-28 7,414,000 200,000 0.62 1,200,000,000 9,860,620 1.330 2012-02-24
307 2012-02-14 7,214,000 -2,000 0.60 1,200,000,000 8,728,940 1.210 2012-02-10
308 2012-01-20 7,216,000 -60,000 0.60 1,200,000,000 8,081,920 1.120 2012-01-18
309 2012-01-16 7,276,000 10,000 0.61 1,200,000,000 8,149,120 1.120 2012-01-12
310 2011-10-07 7,266,000 7,200,000 0.61 1,200,000,000 8,283,240 1.140 2011-10-04
311 2011-10-04 66,000 14,000 0.01 1,200,000,000 76,560 1.160 2011-09-30
312 2011-10-03 52,000 0.00 1,200,000,000 61,880 1.190 2011-09-28

Copyright & disclaimer, Privacy policy

Back to top