C.banner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01028  2011-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.820 2025-11-21
2 2025-11-24 0.810 2025-11-20
3 2022-03-21 0 -1,000 0.00 2,077,000,000 0 0.305 2022-03-17
4 2022-03-16 1,000 -50,000 0.00 2,077,000,000 320 0.320 2022-03-14
5 2022-03-11 51,000 -3,000 0.00 2,077,000,000 16,320 0.320 2022-03-09
6 2022-03-03 54,000 -11,000 0.00 2,077,000,000 17,820 0.330 2022-03-01
7 2021-10-29 65,000 -5,000 0.00 2,077,000,000 22,750 0.350 2021-10-27
8 2021-09-14 70,000 -4,000 0.00 2,077,000,000 25,200 0.360 2021-09-10
9 2021-08-19 74,000 -10,000 0.00 2,077,000,000 25,160 0.340 2021-08-17
10 2021-07-29 84,000 10,000 0.00 2,077,000,000 28,560 0.340 2021-07-27
11 2021-07-06 74,000 -20,000 0.00 2,077,000,000 28,490 0.385 2021-07-02
12 2021-06-25 94,000 -31,000 0.00 2,077,000,000 36,660 0.390 2021-06-23
13 2021-06-18 125,000 -10,000 0.01 2,077,000,000 52,500 0.420 2021-06-16
14 2021-06-17 135,000 -30,000 0.01 2,077,000,000 55,350 0.410 2021-06-15
15 2021-06-16 165,000 30,000 0.01 2,077,000,000 69,300 0.420 2021-06-11
16 2021-06-10 135,000 -34,000 0.01 2,077,000,000 56,025 0.415 2021-06-08
17 2021-06-09 169,000 -34,000 0.01 2,077,000,000 75,205 0.445 2021-06-07
18 2021-06-08 203,000 10,000 0.01 2,077,000,000 92,365 0.455 2021-06-04
19 2021-06-07 193,000 34,000 0.01 2,077,000,000 87,815 0.455 2021-06-03
20 2021-06-04 159,000 2,000 0.01 2,077,000,000 70,755 0.445 2021-06-02
21 2021-06-03 157,000 -2,000 0.01 2,077,000,000 70,650 0.450 2021-06-01
22 2021-06-02 159,000 -60,000 0.01 2,077,000,000 71,550 0.450 2021-05-31
23 2021-06-01 219,000 1,000 0.01 2,077,000,000 98,550 0.450 2021-05-28
24 2021-05-31 218,000 92,000 0.01 2,077,000,000 100,280 0.460 2021-05-27
25 2021-05-28 126,000 -112,000 0.01 2,077,000,000 58,590 0.465 2021-05-26
26 2021-05-27 238,000 95,000 0.01 2,077,000,000 108,290 0.455 2021-05-25
27 2021-05-26 143,000 -43,000 0.01 2,077,000,000 63,635 0.445 2021-05-24
28 2021-05-25 186,000 59,000 0.01 2,077,000,000 75,330 0.405 2021-05-21
29 2021-05-24 127,000 -59,000 0.01 2,077,000,000 51,435 0.405 2021-05-20
30 2021-05-21 186,000 49,000 0.01 2,077,000,000 76,260 0.410 2021-05-18
31 2021-05-18 137,000 -80,000 0.01 2,077,000,000 52,060 0.380 2021-05-14
32 2021-05-17 217,000 -188,000 0.01 2,077,000,000 79,205 0.365 2021-05-13
33 2021-05-14 405,000 168,000 0.02 2,077,000,000 125,550 0.310 2021-05-12
34 2021-05-13 237,000 26,000 0.01 2,077,000,000 120,870 0.510 2021-05-11
35 2021-05-12 211,000 49,000 0.01 2,077,000,000 71,740 0.340 2021-05-10
36 2021-05-11 162,000 -614,000 0.01 2,077,000,000 61,560 0.380 2021-05-07
37 2021-05-10 776,000 426,000 0.04 2,077,000,000 139,680 0.180 2021-05-06
38 2021-05-07 350,000 219,000 0.02 2,077,000,000 64,050 0.183 2021-05-05
39 2021-04-26 131,000 -5,000 0.01 2,077,000,000 22,270 0.170 2021-04-22
40 2021-02-26 136,000 -52,000 0.01 2,077,000,000 23,256 0.171 2021-02-24
41 2021-02-17 188,000 20,000 0.01 2,077,000,000 33,652 0.179 2021-02-10
42 2021-01-08 168,000 -1,000 0.01 2,077,000,000 31,248 0.186 2021-01-06
43 2021-01-06 169,000 -1,000 0.01 2,077,000,000 31,434 0.186 2021-01-04
44 2020-11-20 170,000 32,000 0.01 2,077,000,000 38,930 0.229 2020-11-18
45 2020-09-04 138,000 -23,000 0.01 2,077,000,000 33,948 0.246 2020-09-02
46 2020-09-02 161,000 23,000 0.01 2,077,000,000 38,318 0.238 2020-08-31
47 2020-01-07 138,000 -2,000 0.01 2,077,000,000 28,290 0.205 2020-01-03
48 2019-12-13 140,000 -1,000 0.01 2,077,000,000 28,140 0.201 2019-12-11
49 2019-11-07 141,000 -1,000 0.01 2,077,000,000 38,070 0.270 2019-11-05
50 2019-11-06 142,000 1,000 0.01 2,077,000,000 39,050 0.275 2019-11-04
51 2019-10-09 141,000 3,000 0.01 2,077,000,000 42,300 0.300 2019-10-04
52 2019-10-08 138,000 -20,000 0.01 2,077,000,000 44,160 0.320 2019-10-03
53 2019-10-04 158,000 5,000 0.01 2,077,000,000 50,560 0.320 2019-10-02
54 2019-08-06 153,000 -15,000 0.01 2,077,000,000 52,020 0.340 2019-08-02
55 2019-06-27 168,000 -49,000 0.01 2,077,000,000 57,960 0.345 2019-06-25
56 2019-06-26 217,000 49,000 0.01 2,077,000,000 71,610 0.330 2019-06-24
57 2019-06-03 168,000 -1,000 0.01 2,077,000,000 58,800 0.350 2019-05-30
58 2019-05-31 169,000 1,000 0.01 2,077,000,000 54,925 0.325 2019-05-29
59 2019-05-21 168,000 15,000 0.01 2,077,000,000 61,320 0.365 2019-05-17
60 2019-03-11 153,000 -40,000 0.01 2,077,000,000 66,555 0.435 2019-03-07
61 2019-03-08 193,000 40,000 0.01 2,077,000,000 87,815 0.455 2019-03-06
62 2019-02-22 153,000 -38,000 0.01 2,077,000,000 64,260 0.420 2019-02-20
63 2019-02-14 191,000 -1,000 0.01 2,077,000,000 79,265 0.415 2019-02-12
64 2019-01-17 192,000 -20,000 0.01 2,077,000,000 90,240 0.470 2019-01-15
65 2019-01-07 212,000 -10,000 0.01 2,077,000,000 99,640 0.470 2019-01-03
66 2019-01-04 222,000 -2,000 0.01 2,077,000,000 102,120 0.460 2019-01-02
67 2018-12-18 224,000 1,000 0.01 2,077,000,000 105,280 0.470 2018-12-14
68 2018-12-17 223,000 -24,000 0.01 2,077,000,000 102,580 0.460 2018-12-13
69 2018-12-14 247,000 24,000 0.01 2,077,000,000 111,150 0.450 2018-12-12
70 2018-11-23 223,000 15,000 0.01 2,077,000,000 115,960 0.520 2018-11-21
71 2018-11-14 208,000 -53,000 0.01 2,077,000,000 116,480 0.560 2018-11-12
72 2018-11-12 261,000 32,000 0.01 2,077,000,000 138,330 0.530 2018-11-08
73 2018-11-08 229,000 20,000 0.01 2,077,000,000 119,080 0.520 2018-11-06
74 2018-11-07 209,000 -20,000 0.01 2,077,000,000 110,770 0.530 2018-11-05
75 2018-11-06 229,000 -200,000 0.01 2,077,000,000 125,950 0.550 2018-11-02
76 2018-11-05 429,000 -4,000 0.02 2,077,000,000 235,950 0.550 2018-11-01
77 2018-11-02 433,000 -26,000 0.02 2,077,000,000 233,820 0.540 2018-10-31
78 2018-11-01 459,000 23,000 0.02 2,077,000,000 243,270 0.530 2018-10-30
79 2018-10-31 436,000 -2,000 0.02 2,077,000,000 239,800 0.550 2018-10-29
80 2018-10-30 438,000 -50,000 0.02 2,077,000,000 245,280 0.560 2018-10-26
81 2018-10-29 488,000 20,000 0.02 2,077,000,000 268,400 0.550 2018-10-25
82 2018-10-26 468,000 79,000 0.02 2,077,000,000 257,400 0.550 2018-10-24
83 2018-10-25 389,000 -85,000 0.02 2,077,000,000 213,950 0.550 2018-10-23
84 2018-10-24 474,000 5,000 0.02 2,077,000,000 270,180 0.570 2018-10-22
85 2018-10-23 469,000 41,000 0.02 2,077,000,000 257,950 0.550 2018-10-19
86 2018-10-22 428,000 28,000 0.02 2,077,000,000 248,240 0.580 2018-10-18
87 2018-10-12 400,000 18,000 0.02 2,077,000,000 228,000 0.570 2018-10-10
88 2018-10-10 382,000 -20,000 0.02 2,077,000,000 217,740 0.570 2018-10-08
89 2018-10-09 402,000 -8,000 0.02 2,077,000,000 245,220 0.610 2018-10-05
90 2018-10-05 410,000 -52,000 0.02 2,077,000,000 229,600 0.560 2018-10-03
91 2018-10-04 462,000 20,000 0.02 2,077,000,000 235,620 0.510 2018-10-02
92 2018-09-27 442,000 -137,000 0.02 2,077,000,000 234,260 0.530 2018-09-24
93 2018-09-26 579,000 166,000 0.03 2,077,000,000 341,610 0.590 2018-09-21
94 2018-09-24 413,000 -10,000 0.02 2,077,000,000 204,435 0.495 2018-09-20
95 2018-09-18 423,000 10,000 0.02 2,077,000,000 196,695 0.465 2018-09-14
96 2018-09-07 413,000 -50,000 0.02 2,077,000,000 204,435 0.495 2018-09-05
97 2018-09-04 463,000 50,000 0.02 2,077,000,000 231,500 0.500 2018-08-31
98 2018-08-30 413,000 -34,000 0.02 2,077,000,000 227,150 0.550 2018-08-28
99 2018-08-28 447,000 32,000 0.02 2,077,000,000 245,850 0.550 2018-08-24
100 2018-08-27 415,000 -20,000 0.02 2,077,000,000 211,650 0.510 2018-08-23
101 2018-08-23 435,000 -81,000 0.02 2,077,000,000 221,850 0.510 2018-08-21
102 2018-08-22 516,000 81,000 0.02 2,077,000,000 263,160 0.510 2018-08-20
103 2018-08-21 435,000 -52,000 0.02 2,077,000,000 221,850 0.510 2018-08-17
104 2018-08-20 487,000 54,000 0.02 2,077,000,000 248,370 0.510 2018-08-16
105 2018-08-17 433,000 -30,000 0.02 2,077,000,000 214,335 0.495 2018-08-15
106 2018-08-16 463,000 -8,000 0.02 2,077,000,000 254,650 0.550 2018-08-14
107 2018-08-15 471,000 38,000 0.02 2,077,000,000 277,890 0.590 2018-08-13
108 2018-08-14 433,000 -20,000 0.02 2,077,000,000 264,130 0.610 2018-08-10
109 2018-08-09 453,000 -36,000 0.02 2,077,000,000 280,860 0.620 2018-08-07
110 2018-08-08 489,000 -120,000 0.02 2,077,000,000 308,070 0.630 2018-08-06
111 2018-08-07 609,000 151,000 0.03 2,077,000,000 395,850 0.650 2018-08-03
112 2018-08-06 458,000 -4,000 0.02 2,077,000,000 320,600 0.700 2018-08-02
113 2018-08-03 462,000 -31,000 0.02 2,077,000,000 328,020 0.710 2018-08-01
114 2018-08-02 493,000 15,000 0.02 2,077,000,000 369,750 0.750 2018-07-31
115 2018-08-01 478,000 -163,000 0.02 2,077,000,000 358,500 0.750 2018-07-30
116 2018-07-31 641,000 -190,000 0.03 2,077,000,000 416,650 0.650 2018-07-27
117 2018-07-30 831,000 241,000 0.04 2,077,000,000 581,700 0.700 2018-07-26
118 2018-07-27 590,000 -134,000 0.03 2,077,000,000 466,100 0.790 2018-07-25
119 2018-07-26 724,000 720,000 0.03 2,077,000,000 564,720 0.780 2018-07-24
120 2018-07-25 4,000 1,000 0.00 2,077,000,000 5,200 1.300 2018-07-23
121 2018-07-24 3,000 -10,000 0.00 2,077,000,000 4,470 1.490 2018-07-20
122 2018-07-23 13,000 10,000 0.00 2,077,000,000 19,760 1.520 2018-07-19
123 2018-06-29 3,000 -5,000 0.00 2,077,000,000 7,170 2.390 2018-06-27
124 2018-06-20 8,000 -9,000 0.00 2,077,000,000 18,880 2.360 2018-06-15
125 2018-06-19 17,000 5,000 0.00 2,077,000,000 39,950 2.350 2018-06-14
126 2018-06-15 12,000 -4,000 0.00 2,077,000,000 28,440 2.370 2018-06-13
127 2018-05-31 16,000 -20,000 0.00 2,077,000,000 38,720 2.420 2018-05-29
128 2018-05-25 36,000 -5,000 0.00 2,077,000,000 86,400 2.400 2018-05-23
129 2018-05-24 41,000 -5,000 0.00 2,077,000,000 99,220 2.420 2018-05-21
130 2018-05-18 46,000 -5,000 0.00 2,077,000,000 111,320 2.420 2018-05-16
131 2018-05-15 51,000 25,000 0.00 2,077,000,000 123,420 2.420 2018-05-11
132 2018-05-14 26,000 16,000 0.00 2,077,000,000 63,180 2.430 2018-05-10
133 2018-04-04 10,000 -5,000 0.00 2,077,000,000 25,700 2.570 2018-03-29
134 2018-03-29 15,000 -4,000 0.00 2,077,000,000 36,750 2.450 2018-03-27
135 2018-03-28 19,000 4,000 0.00 2,077,000,000 46,170 2.430 2018-03-26
136 2018-03-27 15,000 -10,000 0.00 2,077,000,000 37,500 2.500 2018-03-23
137 2018-03-23 25,000 10,000 0.00 2,077,000,000 62,500 2.500 2018-03-21
138 2018-03-22 15,000 10,000 0.00 2,077,000,000 37,350 2.490 2018-03-20
139 2018-02-26 5,000 1,000 0.00 2,077,000,000 12,400 2.480 2018-02-22
140 2018-02-23 4,000 1,000 0.00 2,077,000,000 9,920 2.480 2018-02-21
141 2018-01-18 3,000 -5,000 0.00 2,077,000,000 7,500 2.500 2018-01-16
142 2018-01-15 8,000 5,000 0.00 2,077,000,000 20,240 2.530 2018-01-11
143 2017-08-09 3,000 -23,000 0.00 2,077,000,000 9,120 3.040 2017-08-07
144 2017-08-08 26,000 -30,000 0.00 2,077,000,000 78,520 3.020 2017-08-04
145 2017-08-04 56,000 53,000 0.00 2,077,000,000 172,480 3.080 2017-08-02
146 2017-06-29 3,000 -50,000 0.00 2,077,000,000 9,000 3.000 2017-06-27
147 2017-06-22 53,000 -30,000 0.00 2,077,000,000 159,530 3.010 2017-06-20
148 2017-06-09 83,000 80,000 0.00 2,077,000,000 244,850 2.950 2017-06-07
149 2017-05-23 3,000 -4,000 0.00 2,077,000,000 8,760 2.920 2017-05-19
150 2017-05-12 7,000 -6,000 0.00 2,077,000,000 20,300 2.900 2017-05-10
151 2017-05-10 13,000 4,000 0.00 2,077,000,000 38,610 2.970 2017-05-08
152 2017-04-05 9,000 6,000 0.00 2,077,000,000 26,100 2.900 2017-03-31
153 2017-03-14 3,000 -5,000 0.00 2,077,000,000 8,610 2.870 2017-03-10
154 2017-02-16 8,000 -5,000 0.00 2,077,000,000 22,320 2.790 2017-02-14
155 2017-02-14 13,000 -2,000 0.00 2,077,000,000 34,840 2.680 2017-02-10
156 2017-02-13 15,000 1,000 0.00 2,077,000,000 40,500 2.700 2017-02-09
157 2017-02-10 14,000 1,000 0.00 2,077,000,000 37,240 2.660 2017-02-08
158 2017-02-09 13,000 -1,000 0.00 2,077,000,000 36,140 2.780 2017-02-07
159 2017-02-06 14,000 -6,000 0.00 2,077,000,000 39,620 2.830 2017-02-02
160 2017-02-03 20,000 -41,000 0.00 2,077,000,000 56,200 2.810 2017-02-01
161 2017-02-02 61,000 58,000 0.00 2,077,000,000 175,680 2.880 2017-01-26
162 2017-01-04 3,000 -5,000 0.00 2,077,000,000 6,930 2.310 2016-12-30
163 2017-01-03 8,000 5,000 0.00 2,077,000,000 17,440 2.180 2016-12-29
164 2016-12-06 3,000 -3,000 0.00 2,077,000,000 6,090 2.030 2016-12-02
165 2016-11-30 6,000 3,000 0.00 2,077,000,000 12,000 2.000 2016-11-28
166 2016-11-15 3,000 -5,000 0.00 2,082,000,000 6,000 2.000 2016-11-11
167 2016-11-14 8,000 2,000 0.00 2,082,000,000 16,000 2.000 2016-11-10
168 2016-11-11 6,000 2,000 0.00 2,082,000,000 11,820 1.970 2016-11-09
169 2016-11-10 4,000 1,000 0.00 2,082,000,000 8,000 2.000 2016-11-08
170 2016-10-31 3,000 -4,000 0.00 2,082,000,000 6,450 2.150 2016-10-27
171 2016-10-27 7,000 -18,000 0.00 2,082,000,000 15,260 2.180 2016-10-25
172 2016-10-26 25,000 -10,000 0.00 2,082,000,000 53,750 2.150 2016-10-24
173 2016-10-25 35,000 32,000 0.00 2,082,000,000 75,600 2.160 2016-10-20
174 2016-08-15 3,000 -3,000 0.00 2,082,000,000 7,830 2.610 2016-08-11
175 2016-06-13 6,000 -10,000 0.00 2,082,000,000 18,540 3.090 2016-06-08
176 2016-06-07 16,000 4,000 0.00 2,082,000,000 48,480 3.030 2016-06-03
177 2016-06-06 12,000 6,000 0.00 2,082,000,000 38,040 3.170 2016-06-02
178 2016-05-25 6,000 -16,000 0.00 2,082,000,000 18,900 3.150 2016-05-23
179 2016-05-23 22,000 -30,000 0.00 2,082,000,000 69,520 3.160 2016-05-19
180 2016-05-20 52,000 30,000 0.00 2,082,000,000 165,880 3.190 2016-05-18
181 2016-05-19 22,000 -33,000 0.00 2,082,000,000 70,400 3.200 2016-05-17
182 2016-05-18 55,000 21,000 0.00 2,082,000,000 177,650 3.230 2016-05-16
183 2016-05-17 34,000 -18,000 0.00 2,082,000,000 109,820 3.230 2016-05-13
184 2016-05-16 52,000 -7,000 0.00 2,082,000,000 163,800 3.150 2016-05-12
185 2016-05-13 59,000 -52,000 0.00 2,082,000,000 182,900 3.100 2016-05-11
186 2016-05-12 111,000 -28,000 0.01 2,082,000,000 344,100 3.100 2016-05-10
187 2016-05-11 139,000 11,000 0.01 2,082,000,000 423,950 3.050 2016-05-09
188 2016-05-10 128,000 -17,000 0.01 2,082,000,000 387,840 3.030 2016-05-06
189 2016-05-09 145,000 -41,000 0.01 2,082,000,000 453,850 3.130 2016-05-05
190 2016-05-06 186,000 -36,000 0.01 2,082,000,000 576,600 3.100 2016-05-04
191 2016-05-05 222,000 56,000 0.01 2,082,000,000 694,860 3.130 2016-05-03
192 2016-05-04 166,000 -19,000 0.01 2,082,000,000 519,580 3.130 2016-04-29
193 2016-05-03 185,000 96,000 0.01 2,082,000,000 599,400 3.240 2016-04-28
194 2016-04-29 89,000 -62,000 0.00 2,082,000,000 291,920 3.280 2016-04-27
195 2016-04-28 151,000 85,000 0.01 2,082,000,000 502,830 3.330 2016-04-26
196 2016-04-27 66,000 2,000 0.00 2,082,000,000 227,040 3.440 2016-04-25
197 2016-04-26 64,000 -8,000 0.00 2,082,000,000 213,760 3.340 2016-04-22
198 2016-04-25 72,000 13,000 0.00 2,082,000,000 239,760 3.330 2016-04-21
199 2016-04-22 59,000 20,000 0.00 2,082,000,000 194,110 3.290 2016-04-20
200 2016-04-21 39,000 -10,000 0.00 2,082,000,000 128,310 3.290 2016-04-19
201 2016-04-20 49,000 30,000 0.00 2,082,000,000 157,290 3.210 2016-04-18
202 2016-04-19 19,000 12,000 0.00 2,082,000,000 61,370 3.230 2016-04-15
203 2016-04-05 7,000 -5,000 0.00 2,082,000,000 19,180 2.740 2016-03-31
204 2016-03-18 12,000 4,000 0.00 2,082,000,000 34,800 2.900 2016-03-16
205 2016-01-26 8,000 -1,000 0.00 2,082,000,000 24,000 3.000 2016-01-22
206 2016-01-14 9,000 -10,000 0.00 2,082,000,000 31,050 3.450 2016-01-12
207 2016-01-13 19,000 8,000 0.00 2,082,000,000 65,550 3.450 2016-01-11
208 2016-01-12 11,000 2,000 0.00 2,082,000,000 39,820 3.620 2016-01-08
209 2016-01-11 9,000 -10,000 0.00 2,082,000,000 31,050 3.450 2016-01-07
210 2016-01-08 19,000 -10,000 0.00 2,082,000,000 70,110 3.690 2016-01-06
211 2016-01-07 29,000 10,000 0.00 2,082,000,000 102,660 3.540 2016-01-05
212 2016-01-06 19,000 10,000 0.00 2,082,000,000 66,310 3.490 2016-01-04
213 2015-12-29 9,000 -3,000 0.00 2,082,000,000 29,610 3.290 2015-12-23
214 2015-12-17 12,000 -3,000 0.00 2,082,000,000 39,480 3.290 2015-12-15
215 2015-12-15 15,000 -2,000 0.00 2,082,000,000 49,500 3.300 2015-12-11
216 2015-12-14 17,000 -9,000 0.00 2,082,000,000 55,080 3.240 2015-12-10
217 2015-12-11 26,000 -1,000 0.00 2,082,000,000 79,040 3.040 2015-12-09
218 2015-12-10 27,000 6,000 0.00 2,082,000,000 80,730 2.990 2015-12-08
219 2015-12-03 21,000 6,000 0.00 2,082,000,000 62,580 2.980 2015-12-01
220 2015-12-02 15,000 -5,000 0.00 2,082,000,000 45,600 3.040 2015-11-30
221 2015-11-30 20,000 -6,000 0.00 2,082,000,000 60,000 3.000 2015-11-26
222 2015-11-27 26,000 6,000 0.00 2,082,000,000 77,480 2.980 2015-11-25
223 2015-11-24 20,000 6,000 0.00 2,082,000,000 58,000 2.900 2015-11-20
224 2015-11-23 14,000 -3,000 0.00 2,082,000,000 43,400 3.100 2015-11-19
225 2015-11-20 17,000 -9,000 0.00 2,082,000,000 54,230 3.190 2015-11-18
226 2015-11-18 26,000 6,000 0.00 2,082,000,000 75,400 2.900 2015-11-16
227 2015-11-16 20,000 1,000 0.00 2,082,000,000 59,600 2.980 2015-11-12
228 2015-11-13 19,000 3,000 0.00 2,082,000,000 56,430 2.970 2015-11-11
229 2015-11-10 16,000 -7,000 0.00 2,082,000,000 48,000 3.000 2015-11-06
230 2015-11-06 23,000 -5,000 0.00 2,082,000,000 67,160 2.920 2015-11-04
231 2015-11-05 28,000 7,000 0.00 2,082,000,000 81,480 2.910 2015-11-03
232 2015-11-03 21,000 -5,000 0.00 2,082,000,000 67,200 3.200 2015-10-30
233 2015-11-02 26,000 8,000 0.00 2,082,000,000 72,800 2.800 2015-10-29
234 2015-10-30 18,000 -7,000 0.00 2,082,000,000 54,000 3.000 2015-10-28
235 2015-10-29 25,000 8,000 0.00 2,082,000,000 73,750 2.950 2015-10-27
236 2015-10-28 17,000 7,000 0.00 2,082,000,000 49,980 2.940 2015-10-26
237 2015-10-23 10,000 -2,000 0.00 2,082,000,000 30,500 3.050 2015-10-20
238 2015-10-20 12,000 -8,000 0.00 2,082,000,000 30,240 2.520 2015-10-16
239 2015-10-16 20,000 -8,000 0.00 2,082,000,000 49,800 2.490 2015-10-14
240 2015-10-15 28,000 2,000 0.00 2,082,000,000 69,720 2.490 2015-10-13
241 2015-10-14 26,000 -6,000 0.00 2,082,000,000 64,740 2.490 2015-10-12
242 2015-10-08 32,000 8,000 0.00 2,082,000,000 80,320 2.510 2015-10-06
243 2015-10-07 24,000 8,000 0.00 2,082,000,000 60,000 2.500 2015-10-05
244 2015-10-06 16,000 -2,000 0.00 2,082,000,000 40,800 2.550 2015-10-02
245 2015-10-05 18,000 6,000 0.00 2,082,000,000 46,260 2.570 2015-09-30
246 2015-09-29 12,000 8,000 0.00 2,082,000,000 30,600 2.550 2015-09-24
247 2015-09-02 4,000 -5,000 0.00 2,082,000,000 10,440 2.610 2015-08-31
248 2015-09-01 9,000 5,000 0.00 2,082,000,000 23,580 2.620 2015-08-28
249 2015-08-26 4,000 -7,000 0.00 2,082,000,000 10,840 2.710 2015-08-24
250 2015-08-24 11,000 -5,000 0.00 2,082,000,000 31,130 2.830 2015-08-20
251 2015-08-21 16,000 4,000 0.00 2,082,000,000 45,440 2.840 2015-08-19
252 2015-08-20 12,000 -8,000 0.00 2,082,000,000 34,320 2.860 2015-08-18
253 2015-08-12 20,000 9,000 0.00 2,082,000,000 59,200 2.960 2015-08-10
254 2015-08-11 11,000 -1,000 0.00 2,082,000,000 32,890 2.990 2015-08-07
255 2015-08-10 12,000 2,000 0.00 2,082,000,000 35,760 2.980 2015-08-06
256 2015-08-07 10,000 -4,000 0.00 2,082,000,000 29,800 2.980 2015-08-05
257 2015-08-06 14,000 3,000 0.00 2,096,876,000 42,000 3.000 2015-08-04
258 2015-08-05 11,000 4,000 0.00 2,096,876,000 32,780 2.980 2015-08-03
259 2015-08-03 7,000 -12,000 0.00 2,096,876,000 21,000 3.000 2015-07-30
260 2015-07-31 19,000 -15,000 0.00 2,096,876,000 55,480 2.920 2015-07-29
261 2015-07-30 34,000 -75,000 0.00 2,096,876,000 99,960 2.940 2015-07-28
262 2015-07-29 109,000 95,000 0.01 2,096,876,000 311,740 2.860 2015-07-27
263 2015-07-28 14,000 -3,000 0.00 2,096,876,000 41,580 2.970 2015-07-24
264 2015-07-23 17,000 -2,000 0.00 2,096,876,000 51,510 3.030 2015-07-21
265 2015-07-22 19,000 13,000 0.00 2,096,876,000 55,100 2.900 2015-07-20
266 2015-07-21 6,000 -1,000 0.00 2,096,876,000 18,000 3.000 2015-07-17
267 2015-07-16 7,000 -7,000 0.00 2,000,000,000 21,350 3.050 2015-07-14
268 2015-07-15 14,000 10,000 0.00 2,000,000,000 41,300 2.950 2015-07-13
269 2015-07-10 4,000 -28,000 0.00 2,000,000,000 10,520 2.630 2015-07-08
270 2015-07-07 32,000 -111,000 0.00 2,000,000,000 103,360 3.230 2015-07-03
271 2015-07-02 143,000 -1,000 0.01 2,000,000,000 466,180 3.260 2015-06-29
272 2015-06-26 144,000 -3,000 0.01 2,000,000,000 511,200 3.550 2015-06-24
273 2015-06-24 147,000 2,000 0.01 2,000,000,000 526,260 3.580 2015-06-22
274 2015-06-23 145,000 28,000 0.01 2,000,000,000 517,650 3.570 2015-06-19
275 2015-06-22 117,000 -1,000 0.01 2,000,000,000 422,370 3.610 2015-06-18
276 2015-06-19 118,000 80,000 0.01 2,000,000,000 410,640 3.480 2015-06-17
277 2015-06-18 38,000 20,000 0.00 2,000,000,000 128,820 3.390 2015-06-16
278 2015-06-17 18,000 -2,000 0.00 2,000,000,000 61,200 3.400 2015-06-15
279 2015-06-15 20,000 -4,000 0.00 2,000,000,000 59,600 2.980 2015-06-11
280 2015-06-12 24,000 -31,000 0.00 2,000,000,000 71,280 2.970 2015-06-10
281 2015-06-11 55,000 10,000 0.00 2,000,000,000 163,350 2.970 2015-06-09
282 2015-06-10 45,000 30,000 0.00 2,000,000,000 133,650 2.970 2015-06-08
283 2015-06-09 15,000 -90,000 0.00 2,000,000,000 42,000 2.800 2015-06-05
284 2015-06-08 105,000 100,000 0.01 2,000,000,000 296,100 2.820 2015-06-04
285 2015-05-05 5,000 -1,000 0.00 2,000,000,000 15,000 3.000 2015-04-30
286 2015-04-28 6,000 -1,000 0.00 2,000,000,000 17,520 2.920 2015-04-24
287 2015-04-24 7,000 3,000 0.00 2,000,000,000 18,830 2.690 2015-04-22
288 2015-01-22 4,000 -1,000 0.00 2,000,000,000 9,000 2.250 2015-01-20
289 2015-01-06 5,000 1,000 0.00 2,000,000,000 11,850 2.370 2015-01-02
290 2013-12-11 4,000 -40 0.00 2,000,000,000 10,960 2.740 2013-12-09
291 2013-12-10 4,040 40 0.00 2,000,000,000 11,070 2.740 2013-12-06
292 2013-09-12 4,000 -11,000 0.00 2,000,000,000 11,480 2.870 2013-09-10
293 2013-07-30 15,000 5,000 0.00 2,000,000,000 41,550 2.770 2013-07-26
294 2013-05-24 10,000 -9,000 0.00 2,000,000,000 31,700 3.170 2013-05-22
295 2013-05-23 19,000 9,000 0.00 2,000,000,000 59,470 3.130 2013-05-21
296 2013-05-22 10,000 -30,000 0.00 2,000,000,000 31,100 3.110 2013-05-20
297 2013-05-21 40,000 30,000 0.00 2,000,000,000 124,000 3.100 2013-05-16
298 2013-05-20 10,000 -40,000 0.00 2,000,000,000 32,000 3.200 2013-05-15
299 2013-05-16 50,000 40,000 0.00 2,000,000,000 160,000 3.200 2013-05-14
300 2013-05-14 10,000 -4,000 0.00 2,000,000,000 32,100 3.210 2013-05-10
301 2013-03-26 14,000 3,000 0.00 2,000,000,000 45,500 3.250 2013-03-22
302 2013-03-20 11,000 10,000 0.00 2,000,000,000 32,010 2.910 2013-03-18
303 2013-01-15 1,000 -7,000 0.00 2,000,000,000 2,910 2.910 2013-01-11
304 2013-01-08 8,000 7,000 0.00 2,000,000,000 23,760 2.970 2013-01-04
305 2012-03-26 1,000 1,000 0.00 2,000,000,000 2,330 2.330 2012-03-22
306 2012-03-12 0 -1,000 0.00 2,000,000,000 0 2.340 2012-03-08
307 2012-02-14 1,000 -1,000 0.00 2,000,000,000 2,200 2.200 2012-02-10
308 2011-12-01 2,000 -5,000 0.00 2,000,000,000 3,580 1.790 2011-11-29
309 2011-11-30 7,000 5,000 0.00 2,000,000,000 12,600 1.800 2011-11-28
310 2011-11-08 2,000 -1,000 0.00 2,000,000,000 3,960 1.980 2011-11-04
311 2011-11-01 3,000 -6,000 0.00 2,000,000,000 5,670 1.890 2011-10-28
312 2011-10-31 9,000 7,000 0.00 2,000,000,000 16,470 1.830 2011-10-27
313 2011-10-28 2,000 -7,000 0.00 2,000,000,000 3,820 1.910 2011-10-26
314 2011-10-26 9,000 7,000 0.00 2,000,000,000 17,370 1.930 2011-10-24
315 2011-10-04 2,000 -1,000 0.00 2,000,000,000 3,980 1.990 2011-09-30
316 2011-10-03 3,000 -5,000 0.00 2,000,000,000 5,820 1.940 2011-09-28
317 2011-09-30 8,000 -1,000 0.00 2,000,000,000 16,160 2.020 2011-09-27
318 2011-09-28 9,000 -6,000 0.00 2,000,000,000 17,550 1.950 2011-09-26
319 2011-09-27 15,000 0.00 2,000,000,000 29,400 1.960 2011-09-23

Copyright & disclaimer, Privacy policy

Back to top